|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 46.75 | -0.75 | -1.6% | 4.17% | 47 | 47 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,591 | 1.65億 | 2,639 | 1.4張/筆 | 45.85元 | 1.25 | 170.4 | 1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,136 | 1.45億 | 2,616 | 1.2張/筆 | 46.28元 | +0.25 (+0.54%) | 連漲連跌: 連3漲→跌 ( -0.75元 / -1.6%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共395週) |
|
週成交價: 46元 (-3.55元/ -7.16%) | 成交均張: 9,605張/日 | 成交均額: 4.55億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第191高 | 近2週新低 | 首日下跌 (-3.55元/ -7.16%) | 歷史次高 | 近2週新低 | 歷史次高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.8 | 49.55 | 39.3 | 42.15 | 29.2 | 27 | 29.45 | 31.65 | 41.25 | 58.2 | - | - | - | 30.4 | 漲跌價 | +0.2 | -3.55 | +6.7 | +3.85 | +16.8 | +19 | +16.55 | +14.35 | +4.75 | -12.2 | - | - | - | +15.6 | 漲跌幅 | +0.44% | -7.16% | +17% | +9.13% | +57.5% | +70.4% | +56.2% | +45.3% | +11.5% | -21% | - | - | - | +51.3% | 振幅 | 7.1% | 16.1% | 33.6% | 33.5% | 79.1% | 95.4% | 87.6% | 82% | 62.9% | 54.7% | - | - | - | 78% | 成交張數 | 1.33萬 | 4.8萬 | 11.4萬 | 12.5萬 | 19.1萬 | 19.8萬 | 20.4萬 | 22.3萬 | 24.7萬 | 31萬 | - | - | - | 19.3萬 | 成交金額 | 6.1億 | 22.7億 | 54.8億 | 59.3億 | 86.1億 | 88.2億 | 89.8億 | 95.5億 | 105億 | 134億 | - | - | - | 86.5億 | 週轉率 | 8.46% | 30.5% | 72.2% | 79.2% | 122% | 126% | 130% | 142% | 157% | 197% | - | - | - | 122% |
結算價 46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 49.85 | 52.2 | 44.2 | 46 | -3.55 | -7.16 | 16.1 | 48 | 9.6 | 22.7 | 4.55 | +0.16 | 0 | -0.17 | -0.01 | 0.97 | -0.43 | 3.68 | +0.45 | 2.4 | 65.3 | 24W16 | 5 | 39.75 | 52.5 | 39.3 | 49.55 | +10.25 | +26.1 | 33.6 | 65.6 | 13.1 | 32 | 6.41 | +0.02 | 0 | -0.7 | -0.68 | 0.93 | +1.66 | 4.11 | +1.92 | 1.95 | 47.5 | 24W15 | 5 | 41.5 | 41.7 | 38.4 | 39.3 | -2.15 | -5.19 | 7.96 | 4.81 | 0.96 | 1.92 | 0.38 | -0.02 | 0 | -0.02 | -0.04 | 0.71 | -0.29 | 2.45 | +0.03 | 0.03 | 1.39 | 24W14 | 3 | 43.15 | 43.15 | 41 | 41.45 | -1.5 | -3.49 | 5.01 | 3.47 | 1.16 | 1.46 | 0.49 | -0.14 | 0 | 0 | -0.14 | 0.7 | +0.01 | 2.74 | -0.68 | 0 | 0 | 24W13 | 5 | 42.7 | 44.3 | 41.05 | 42.95 | -0.15 | -0.35 | 7.54 | 12 | 2.4 | 5.12 | 1.02 | -0.04 | 0 | -0.35 | -0.39 | 0.76 | +0.18 | 2.74 | -0.49 | 0.68 | 25 | 24W12 | 5 | 38.55 | 46.8 | 38.55 | 43.1 | +4.6 | +11.9 | 21.4 | 19.2 | 3.84 | 8.28 | 1.66 | -0.12 | 0 | -0.52 | -0.64 | 0.74 | +1.09 | 2.55 | +1.09 | 1.17 | 45.9 | 24W11 | 5 | 38 | 40.95 | 37.95 | 38.5 | +0.2 | +0.52 | 7.83 | 2.63 | 0.53 | 1.03 | 0.21 | +0.03 | 0 | -0.03 | 0 | 0.77 | +0.01 | 1.46 | -0.02 | 0.09 | 5.88 | 24W10 | 5 | 41.4 | 41.8 | 37.5 | 38.3 | -3.1 | -7.49 | 10.4 | 6.52 | 1.3 | 2.62 | 0.52 | -0.01 | 0 | -0.23 | -0.24 | 0.8 | +0.11 | 1.45 | -0.01 | 0.1 | 7.18 | 24W09 | 4 | 36.8 | 42.6 | 36.8 | 41.4 | +4.65 | +12.7 | 15.8 | 12.1 | 3.02 | 4.93 | 1.23 | -0.01 | 0 | -0.38 | -0.39 | 0.74 | +0.25 | 1.34 | +0.05 | 0.12 | 8.64 | 24W08 | 5 | 35.15 | 38.5 | 35.15 | 36.75 | +1.65 | +4.7 | 9.54 | 6.86 | 1.37 | 2.55 | 0.51 | -0.09 | 0 | -0.16 | -0.25 | 0.61 | +0.18 | 1.09 | +0.03 | 0.06 | 5.78 | 24W07 | 2 | 32.7 | 35.3 | 31.55 | 35.1 | +2.45 | +7.5 | 11.5 | 3.43 | 1.72 | 1.17 | 0.59 | +0.01 | 0 | -0.36 | -0.34 | 0.5 | -0.02 | 0.91 | +0.03 | 0.03 | 3.61 | 24W06 | 1 | 31.65 | 33.6 | 31.6 | 32.65 | +1 | +3.16 | 6.32 | 0.97 | 0.97 | 0.32 | 0.32 | -0.02 | 0 | -0.18 | -0.2 | 0.46 | +0.01 | 0.94 | +0 | 0 | 0.43 | 24W05 | 5 | 29.4 | 35.35 | 29.4 | 31.65 | +2.45 | +8.39 | 20.4 | 5.74 | 1.15 | 1.89 | 0.38 | -0.13 | 0 | -0.11 | -0.24 | 0.47 | +0.45 | 0.93 | +0 | 0 | 0.11 | 24W04 | 5 | 28.9 | 29.6 | 28.9 | 29.2 | +0.3 | +1.04 | 2.42 | 0.39 | 0.08 | 0.11 | 0.02 | +0 | 0 | -0.09 | -0.08 | 0.59 | +0.1 | 0.47 | 0 | 0 | 0 | 24W03 | 5 | 29.5 | 29.7 | 28.8 | 28.9 | -0.45 | -1.53 | 3.07 | 0.38 | 0.08 | 0.11 | 0.02 | -0.06 | 0 | -0.07 | -0.13 | 0.58 | -0.02 | 0.38 | 0 | 0 | 0 | 24W02 | 5 | 30.5 | 30.5 | 29.3 | 29.35 | -1 | -3.29 | 3.95 | 0.41 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | -0.08 | -0.09 | 0.61 | -0.14 | 0.4 | 0 | 0 | 0 | 24W01 | 4 | 30.15 | 30.7 | 30 | 30.35 | -0.05 | -0.16 | 2.3 | 0.23 | 0.06 | 0.07 | 0.02 | +0.02 | 0 | -0.06 | -0.04 | 0.66 | -0.01 | 0.54 | 0 | 0 | 0 | 23W52 | 5 | 30.25 | 31.2 | 30.25 | 30.4 | +0.15 | +0.5 | 3.14 | 0.63 | 0.13 | 0.19 | 0.04 | +0.04 | 0 | -0.15 | -0.12 | 0.64 | -0.04 | 0.55 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.3 | 30.45 | 30 | 30.25 | -0.2 | -0.66 | 1.48 | 0.31 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | -0.08 | -0.08 | 0.62 | 0 | 0.59 | 0 | 0 | 0 | 23W50 | 5 | 30.3 | 30.7 | 29.5 | 30.45 | -0.15 | -0.49 | 3.92 | 0.59 | 0.12 | 0.18 | 0.04 | +0.01 | 0 | -0.12 | -0.1 | 0.61 | 0 | 0.6 | 0 | 0 | 0 | 23W49 | 5 | 29.7 | 31.85 | 29.65 | 30.6 | +0.8 | +2.68 | 7.38 | 0.91 | 0.18 | 0.28 | 0.06 | +0.02 | 0 | -0.27 | -0.25 | 0.59 | +0.18 | 0.6 | 0 | 0 | 0 | 23W48 | 5 | 29.6 | 29.85 | 29.2 | 29.8 | -0.1 | -0.33 | 2.17 | 0.3 | 0.06 | 0.09 | 0.02 | +0.02 | 0 | -0.05 | -0.03 | 0.58 | -0.02 | 0.42 | 0 | 0 | 0 | 23W47 | 5 | 30.5 | 30.65 | 29.85 | 29.9 | -0.6 | -1.97 | 2.62 | 0.43 | 0.09 | 0.13 | 0.03 | +0.05 | 0 | -0.05 | +0 | 0.56 | -0.01 | 0.44 | 0 | 0 | 0 | 23W46 | 5 | 27.15 | 31.8 | 27.15 | 30.5 | +3.45 | +12.8 | 17.2 | 2.23 | 0.45 | 0.67 | 0.13 | -0.02 | 0 | -0.08 | -0.1 | 0.53 | +0.1 | 0.45 | 0 | 0 | 0 | 23W45 | 5 | 27 | 27.5 | 26.9 | 27.05 | +0.05 | +0.19 | 2.22 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | -0.02 | 0.35 | 0 | 0 | 0 | 23W44 | 5 | 27 | 27.3 | 26.75 | 27 | 0 | 0 | 2.04 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.01 | 0.36 | 0 | 0 | 0 | 23W43 | 5 | 26.85 | 27 | 26.75 | 27 | +0.05 | +0.19 | 0.93 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.52 | +0 | 0.37 | 0 | 0 | 0 | 23W42 | 5 | 27.15 | 27.15 | 26.7 | 26.95 | -0.25 | -0.92 | 1.65 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.52 | +0 | 0.37 | 0 | 0 | 0 | 23W41 | 3 | 26.95 | 27.5 | 26.9 | 27.2 | +0.3 | +1.12 | 2.23 | 0.07 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.51 | 0 | 0.36 | 0 | 0 | 0 | 23W40 | 5 | 27.3 | 27.3 | 26.7 | 26.9 | +0.05 | +0.19 | 2.23 | 0.11 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.51 | +0 | 0.36 | 0 | 0 | 0 | 23W39 | 4 | 27.3 | 27.3 | 26.8 | 26.85 | -0.35 | -1.29 | 1.84 | 0.18 | 0.04 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.07 | 0.52 | 0 | 0.36 | 0 | 0 | 0 | 23W38 | 5 | 27.4 | 27.45 | 27.15 | 27.2 | -0.15 | -0.55 | 1.1 | 0.11 | 0.02 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.56 | 0 | 0.36 | 0 | 0 | 0 | 23W37 | 5 | 27.15 | 27.6 | 27.1 | 27.35 | +0.15 | +0.55 | 1.84 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.59 | +0.01 | 0.36 | 0 | 0 | 0 | 23W36 | 5 | 27.7 | 27.8 | 27.15 | 27.2 | -0.5 | -1.81 | 2.35 | 0.16 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.6 | +0 | 0.36 | 0 | 0 | 0 | 23W35 | 5 | 27.15 | 28.05 | 27.15 | 27.7 | +0.55 | +2.03 | 3.31 | 0.15 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.59 | 0 | 0.35 | 0 | 0 | 0 | 23W34 | 5 | 27.2 | 27.75 | 27 | 27.15 | -0.25 | -0.91 | 2.74 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 0.58 | +0.01 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 29 | 29 | 27.2 | 27.4 | -1.6 | -5.52 | 6.21 | 0.4 | 0.08 | 0.11 | 0.02 | -0.09 | 0 | +0 | -0.09 | 0.58 | -0.04 | 0.35 | 0 | 0 | 0 | 23W32 | 5 | 29.45 | 29.9 | 29 | 29 | -0.75 | -2.52 | 3.03 | 0.3 | 0.06 | 0.09 | 0.02 | -0.03 | 0 | -0.02 | -0.05 | 0.64 | -0.03 | 0.39 | 0 | 0 | 0 | 23W31 | 4 | 29.95 | 30 | 29.75 | 29.75 | -0.15 | -0.5 | 0.84 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.65 | 0 | 0.42 | 0 | 0 | 0 | 23W30 | 5 | 30.2 | 30.6 | 29.8 | 29.9 | -0.3 | -0.99 | 2.65 | 0.25 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0 | 0.42 | 0 | 0 | 0 | 23W29 | 5 | 30 | 30.55 | 29.8 | 30.2 | +0.3 | +1 | 2.51 | 0.42 | 0.08 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.66 | +0.01 | 0.42 | 0 | 0 | 0 | 23W28 | 5 | 29.85 | 30.3 | 29.8 | 29.9 | +0.05 | +0.17 | 1.68 | 0.3 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.66 | -0.03 | 0.42 | 0 | 0 | 0 | 23W27 | 5 | 29.9 | 30.5 | 29.5 | 29.85 | 0 | 0 | 3.35 | 0.22 | 0.04 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.67 | -0.02 | 0.45 | 0 | 0 | 0 | 23W26 | 5 | 29.7 | 30.05 | 29.45 | 29.85 | +0.1 | +0.34 | 2.02 | 0.28 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.69 | +0.01 | 0.47 | 0 | 0 | 0 | 23W25 | 3 | 29.7 | 29.75 | 29.35 | 29.75 | +0.4 | +1.36 | 1.36 | 0.16 | 0.05 | 0.05 | 0.02 | +0.04 | 0 | 0 | +0.03 | 0.68 | -0.01 | 0.46 | 0 | 0 | 0 | 23W24 | 5 | 29.35 | 29.8 | 29.25 | 29.35 | 0 | 0 | 1.87 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.66 | +0 | 0.47 | 0 | 0 | 0 | 23W23 | 5 | 29 | 29.75 | 28.95 | 29.35 | +0.4 | +1.38 | 2.76 | 0.26 | 0.05 | 0.08 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.66 | -0.01 | 0.47 | 0 | 0 | 0 | 23W22 | 5 | 29.25 | 29.4 | 28.8 | 28.95 | -0.3 | -1.03 | 2.05 | 0.28 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.63 | +0.01 | 0.48 | 0 | 0 | 0 | 23W21 | 5 | 29.4 | 30 | 29.25 | 29.25 | -0.65 | -2.17 | 2.51 | 0.23 | 0.05 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.64 | +0.01 | 0.46 | 0 | 0 | 0 | 23W20 | 5 | 29.35 | 30.25 | 29.05 | 29.9 | +0.35 | +1.18 | 4.06 | 0.31 | 0.06 | 0.09 | 0.02 | +0.02 | 0 | +0.07 | +0.09 | 0.62 | +0.01 | 0.45 | 0 | 0 | 0 | 23W19 | 5 | 30.5 | 30.85 | 29.2 | 29.55 | -0.6 | -1.99 | 5.47 | 0.23 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 0.64 | -0.02 | 0.44 | 0 | 0 | 0 | 23W18 | 4 | 30 | 30.4 | 29.85 | 30.15 | +0.3 | +1.01 | 1.84 | 0.2 | 0.05 | 0.06 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.66 | 0 | 0.47 | 0 | 0 | 0 | 23W17 | 5 | 30.55 | 30.55 | 29.2 | 29.85 | +0.6 | +2.05 | 4.62 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 0.63 | +0.01 | 0.47 | 0 | 0 | 0 | 23W16 | 5 | 30.9 | 31 | 29.25 | 29.25 | -1.6 | -5.19 | 5.67 | 0.5 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.66 | -0.02 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29.7 | 31.7 | 29.6 | 30.85 | +1.3 | +4.4 | 7.11 | 0.71 | 0.14 | 0.22 | 0.04 | +0.08 | 0 | -0.03 | +0.05 | 0.68 | +0.03 | 0.48 | 0 | 0 | 0 | 23W14 | 2 | 29.85 | 30 | 29.3 | 29.55 | -0.25 | -0.84 | 2.35 | 0.12 | 0.06 | 0.04 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.63 | +0.01 | 0.46 | 0 | 0 | 0 | 23W13 | 5 | 30.9 | 30.9 | 29.6 | 29.8 | -0.6 | -1.97 | 4.28 | 0.38 | 0.08 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.63 | +0.01 | 0.45 | 0 | 0 | 0 | 23W12 | 5 | 29.95 | 32.5 | 29.95 | 30.4 | +0.55 | +1.84 | 8.54 | 1.15 | 0.23 | 0.36 | 0.07 | -0.01 | 0 | -0.02 | -0.03 | 0.64 | +0.01 | 0.44 | 0 | 0 | 0 | 23W11 | 5 | 31 | 31.15 | 29.6 | 29.85 | -1.05 | -3.4 | 5.02 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.64 | -0.04 | 0.43 | 0 | 0 | 0 | 23W10 | 5 | 32 | 32.8 | 30.6 | 30.9 | -0.3 | -0.96 | 7.05 | 1.07 | 0.21 | 0.34 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.65 | -0.06 | 0.47 | 0 | 0 | 0 | 23W09 | 3 | 31.95 | 32.2 | 30.85 | 31.2 | -0.2 | -0.64 | 4.3 | 0.71 | 0.24 | 0.22 | 0.07 | +0.01 | 0 | -0.02 | -0.01 | 0.61 | 0 | 0.53 | 0 | 0 | 0 | 23W08 | 5 | 28.9 | 33.85 | 28.8 | 31.4 | +3.1 | +11 | 17.8 | 5.08 | 1.02 | 1.62 | 0.32 | -0.12 | 0 | 0 | -0.12 | 0.59 | +0.34 | 0.53 | 0 | 0 | 0 | 23W07 | 5 | 28.1 | 28.3 | 28 | 28.3 | +0.2 | +0.71 | 1.07 | 0.17 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.63 | +0.03 | 0.2 | 0 | 0 | 0 | 23W06 | 5 | 27.6 | 28.6 | 27.55 | 28.1 | +0.55 | +2 | 3.81 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.66 | +0.01 | 0.17 | 0 | 0 | 0 | 23W05 | 5 | 27.4 | 27.65 | 27.35 | 27.55 | +0.35 | +1.29 | 1.1 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.65 | -0.01 | 0.16 | 0 | 0 | 0 | 23W03 | 2 | 27.55 | 27.7 | 27 | 27.2 | -0.35 | -1.27 | 2.54 | 0.09 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.64 | 0 | 0.17 | 0 | 0 | 0 | 23W02 | 5 | 27.5 | 27.65 | 27.35 | 27.55 | +0.05 | +0.18 | 1.09 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.65 | +0 | 0.17 | 0 | 0 | 0 | 23W01 | 4 | 27.4 | 27.75 | 27.2 | 27.5 | 0 | 0 | 2 | 0.15 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 0.64 | +0 | 0.17 | 0 | 0 | 0 | 22W53 | 5 | 27.3 | 27.8 | 27.25 | 27.5 | +0.2 | +0.73 | 2.01 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | -0.01 | 0.16 | 0 | 0 | 0 | 22W52 | 5 | 27.25 | 27.7 | 27.1 | 27.3 | -0.1 | -0.36 | 2.19 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.64 | -0.01 | 0.18 | 0 | 0 | 0 | 22W51 | 5 | 27.3 | 27.8 | 27.2 | 27.4 | +0.1 | +0.37 | 2.2 | 0.26 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.65 | +0 | 0.19 | 0 | 0 | 0 | 22W50 | 5 | 27.25 | 27.75 | 27.1 | 27.3 | +0.1 | +0.37 | 2.39 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | +0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.1 | 27.35 | 26.9 | 27.2 | +0.2 | +0.74 | 1.67 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.66 | +0.01 | 0.19 | 0 | 0 | 0 | 22W48 | 5 | 26.7 | 27.2 | 26.6 | 27 | +0.05 | +0.19 | 2.23 | 0.18 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.67 | +0 | 0.17 | 0 | 0 | 0 | 22W47 | 5 | 28 | 28.3 | 26.55 | 26.95 | -1.2 | -4.26 | 6.22 | 0.42 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | +0 | 0.17 | 0 | 0 | 0 | 22W46 | 5 | 28.5 | 28.5 | 28 | 28.15 | -0.15 | -0.53 | 1.77 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.65 | -0.01 | 0.17 | 0 | 0 | 0 | 22W45 | 5 | 28.65 | 28.65 | 28.15 | 28.3 | +0.35 | +1.25 | 1.79 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.66 | -0.01 | 0.18 | 0 | 0 | 0 | 22W44 | 5 | 28.75 | 28.75 | 27.8 | 27.95 | -0.55 | -1.93 | 3.33 | 0.13 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 0.65 | -0.01 | 0.19 | 0 | 0 | 0 | 22W43 | 5 | 29.15 | 29.3 | 28.35 | 28.5 | -0.75 | -2.56 | 3.25 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.63 | 0 | 0.2 | 0 | 0 | 0 | 22W42 | 4 | 29.3 | 29.4 | 28.5 | 29.25 | -0.5 | -1.68 | 3.03 | 0.12 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.64 | +0 | 0.2 | 0 | 0 | 0 | 22W41 | 5 | 29.5 | 30.05 | 29.4 | 29.75 | +0.4 | +1.36 | 2.21 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.65 | 0 | 0.2 | 0 | 0 | 0 | 22W40 | 5 | 30.35 | 30.5 | 29.15 | 29.35 | -1.45 | -4.71 | 4.38 | 0.31 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0.01 | 0.2 | 0 | 0 | 0 | 22W39 | 5 | 30.8 | 31.1 | 30.55 | 30.8 | -0.15 | -0.48 | 1.78 | 0.12 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.66 | -0.06 | 0.19 | 0 | 0 | 0 | 22W38 | 5 | 30.75 | 31.4 | 30.5 | 30.95 | +0.5 | +1.64 | 2.96 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.67 | 0 | 0.25 | 0 | 0 | 0 | 22W37 | 4 | 30.7 | 30.75 | 29.95 | 30.45 | -0.45 | -1.46 | 2.59 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.66 | 0 | 0.25 | 0 | 0 | 0 | 22W36 | 5 | 31.25 | 31.6 | 30.9 | 30.9 | -0.85 | -2.68 | 2.2 | 0.26 | 0.05 | 0.08 | 0.02 | -0.03 | 0 | -0.03 | -0.06 | 0.66 | +0 | 0.25 | 0 | 0 | 0 | 22W35 | 5 | 31.05 | 32.55 | 31.05 | 31.75 | +1.05 | +3.42 | 4.89 | 0.91 | 0.18 | 0.29 | 0.06 | 0 | 0 | +0 | 0 | 0.68 | +0 | 0.25 | 0 | 0 | 0 | 22W34 | 5 | 29.6 | 30.95 | 29.6 | 30.7 | +1 | +3.37 | 4.55 | 0.32 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 0.69 | 0 | 0.24 | 0 | 0 | 0 | 22W33 | 5 | 29.9 | 30.45 | 29.25 | 29.7 | -0.3 | -1 | 4 | 0.27 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.69 | -0.01 | 0.25 | 0 | 0 | 0 | 22W32 | 5 | 30.05 | 30.1 | 29.7 | 30 | -0.05 | -0.17 | 1.33 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.73 | +0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30 | 30.1 | 29.7 | 30.05 | +0.05 | +0.17 | 1.33 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.73 | 0 | 0.26 | -0.01 | 0 | 0 | 22W30 | 5 | 29.9 | 30.15 | 29.7 | 30 | +0.1 | +0.33 | 1.51 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.72 | +0 | 0.26 | 0 | 0.01 | 3.79 | 22W29 | 5 | 30.1 | 31 | 29.8 | 29.9 | +0.2 | +0.67 | 4.04 | 0.16 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.74 | -0.01 | 0.26 | 0 | 0.01 | 3.82 | 22W28 | 5 | 29.7 | 30.1 | 29.15 | 29.7 | +0.6 | +2.06 | 3.26 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.74 | -0.02 | 0.27 | 0 | 0.01 | 3.68 | 22W27 | 5 | 30.45 | 30.7 | 29.1 | 29.1 | -1.1 | -3.64 | 5.3 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.74 | +0.03 | 0.29 | 0 | 0.01 | 3.45 | 22W26 | 5 | 30.1 | 30.4 | 29.85 | 30.2 | +0.05 | +0.17 | 1.82 | 0.21 | 0.04 | 0.06 | 0.01 | +0.05 | 0 | +0.03 | +0.07 | 0.73 | 0 | 0.26 | 0 | 0.01 | 3.85 | 22W25 | 5 | 30.6 | 30.7 | 30.05 | 30.15 | -0.4 | -1.31 | 2.13 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.7 | +0.01 | 0.26 | 0 | 0.01 | 3.82 | 22W24 | 5 | 30.45 | 30.65 | 30.4 | 30.55 | +0.05 | +0.16 | 0.82 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.69 | +0 | 0.26 | 0 | 0.01 | 3.91 | 22W23 | 4 | 30.35 | 30.5 | 30.05 | 30.5 | +0.2 | +0.66 | 1.49 | 0.11 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.69 | 0 | 0.25 | 0 | 0.01 | 3.95 | 22W22 | 5 | 30.4 | 30.45 | 30.05 | 30.3 | -0.1 | -0.33 | 1.32 | 0.13 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.68 | -0.01 | 0.25 | 0 | 0.01 | 3.95 | 22W21 | 5 | 30.4 | 30.5 | 30 | 30.4 | +0.2 | +0.66 | 1.66 | 0.17 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.67 | +0 | 0.26 | 0 | 0.01 | 3.83 | 22W20 | 5 | 31.2 | 31.2 | 30 | 30.2 | -0.85 | -2.74 | 3.86 | 0.27 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.65 | -0.01 | 0.26 | 0 | 0.01 | 3.85 | 22W19 | 4 | 31.3 | 31.6 | 30.95 | 31.05 | -0.45 | -1.43 | 2.06 | 0.19 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0 | 0.27 | 0 | 0.01 | 3.76 | 22W18 | 5 | 32.95 | 32.95 | 31.35 | 31.5 | -1.6 | -4.83 | 4.83 | 0.34 | 0.07 | 0.11 | 0.02 | -0.05 | 0 | -0.01 | -0.05 | 0.67 | +0.01 | 0.26 | 0 | 0.01 | 3.82 | 22W17 | 5 | 32.15 | 34.25 | 32.1 | 33.1 | +1.15 | +3.6 | 6.73 | 0.64 | 0.13 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.71 | 0 | 0.26 | +0.01 | 0.01 | 3.92 | 22W16 | 5 | 32.2 | 32.2 | 31.45 | 31.95 | -0.3 | -0.93 | 2.33 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0.26 | 0 | 0 | 0 | 22W15 | 3 | 32.4 | 32.5 | 32.2 | 32.25 | -0.15 | -0.46 | 0.93 | 0.09 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.69 | +0 | 0.26 | 0 | 0 | 0 | 22W14 | 5 | 32.6 | 32.8 | 32.4 | 32.4 | -0.3 | -0.92 | 1.22 | 0.17 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.69 | 0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 32.7 | 32.7 | 32.25 | 32.7 | 0 | 0 | 1.38 | 0.32 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.7 | -0.02 | 0.27 | 0 | 0 | 0 | 22W12 | 5 | 32.1 | 32.7 | 31.65 | 32.7 | +1 | +3.15 | 3.31 | 0.32 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.7 | -0.02 | 0.28 | 0 | 0 | 0 | 22W11 | 5 | 32.6 | 32.6 | 31.55 | 31.7 | -0.9 | -2.76 | 3.22 | 0.31 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 0.71 | +0 | 0.31 | 0 | 0 | 0 | 22W10 | 4 | 32.3 | 32.75 | 32.3 | 32.6 | +0.3 | +0.93 | 1.39 | 0.22 | 0.05 | 0.07 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 0.73 | -0.01 | 0.3 | 0 | 0 | 0 | 22W09 | 5 | 32.2 | 32.65 | 31.95 | 32.3 | 0 | 0 | 2.17 | 0.34 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.7 | -0.01 | 0.31 | 0 | 0 | 0 | 22W08 | 5 | 32.55 | 32.55 | 31.85 | 32.3 | -0.15 | -0.46 | 2.16 | 0.33 | 0.07 | 0.1 | 0.02 | +0 | 0 | +0 | +0.01 | 0.72 | +0 | 0.31 | 0 | 0 | 0 | 22W07 | 5 | 31.7 | 33.35 | 31.5 | 32.45 | +0.75 | +2.37 | 5.84 | 0.67 | 0.13 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.71 | -0.04 | 0.31 | 0 | 0 | 0 | 22W05 | 3 | 32.6 | 32.6 | 31.6 | 31.7 | -0.85 | -2.61 | 3.07 | 0.27 | 0.09 | 0.09 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.7 | 0 | 0.36 | 0 | 0 | 0 | 22W04 | 5 | 33.1 | 33.2 | 32.55 | 32.55 | -0.55 | -1.66 | 1.96 | 0.44 | 0.09 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.7 | -0.02 | 0.36 | 0 | 0 | 0 | 22W03 | 5 | 33.1 | 33.35 | 33 | 33.1 | -0.05 | -0.15 | 1.06 | 0.43 | 0.09 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.71 | -0.01 | 0.38 | 0 | 0 | 0 | 22W02 | 5 | 33.15 | 33.4 | 33.05 | 33.15 | -0.1 | -0.3 | 1.05 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0.71 | -0.01 | 0.39 | 0 | 0 | 0 | 22W01 | 4 | 32.95 | 33.4 | 32.9 | 33.25 | +0.35 | +1.06 | 1.52 | 0.26 | 0.07 | 0.09 | 0.02 | +0.02 | 0 | -0.01 | +0 | 0.71 | 0 | 0.4 | 0 | 0 | 0 | 21W52 | 5 | 33.7 | 33.7 | 32.9 | 32.9 | -0.3 | -0.9 | 2.41 | 0.46 | 0.09 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.7 | +0.01 | 0.4 | 0 | 0 | 0 | 21W51 | 5 | 33.55 | 33.85 | 33.15 | 33.2 | -0.25 | -0.75 | 2.09 | 0.31 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.7 | -0.02 | 0.39 | 0 | 0 | 0 | 21W50 | 5 | 33.45 | 33.65 | 33.2 | 33.45 | 0 | 0 | 1.35 | 0.23 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.71 | +0.02 | 0.41 | 0 | 0 | 0 | 21W49 | 5 | 33.6 | 33.95 | 33.1 | 33.45 | -0.5 | -1.47 | 2.5 | 0.3 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.71 | +0.02 | 0.4 | 0 | 0 | 0 | 21W48 | 5 | 33.95 | 34.1 | 33.65 | 33.95 | 0 | 0 | 1.33 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.69 | +0 | 0.38 | 0 | 0 | 0 | 21W47 | 5 | 33.75 | 34.5 | 33.75 | 33.95 | -0.1 | -0.29 | 2.2 | 0.29 | 0.06 | 0.1 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.69 | +0.01 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 33.75 | 34.2 | 33.75 | 34.05 | +0.35 | +1.04 | 1.34 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.67 | 0 | 0.37 | 0 | 0 | 0 | 21W45 | 5 | 34.1 | 34.1 | 33.55 | 33.7 | -0.4 | -1.17 | 1.61 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | +0 | 0.37 | 0 | 0 | 0 | 21W44 | 5 | 34 | 35.3 | 34 | 34.1 | 0 | 0 | 3.81 | 0.29 | 0.06 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.67 | +0 | 0.37 | 0 | 0 | 0 | 21W43 | 5 | 33.4 | 34.1 | 33.25 | 34.1 | +0.7 | +2.1 | 2.54 | 0.16 | 0.03 | 0.05 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.65 | 0 | 0.36 | 0 | 0 | 0 | 21W42 | 4 | 33.55 | 33.6 | 33.3 | 33.4 | -0.15 | -0.45 | 0.89 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.63 | +0 | 0.37 | 0 | 0 | 0 | 21W41 | 5 | 33.4 | 33.6 | 32.9 | 33.55 | +0.1 | +0.3 | 2.09 | 0.22 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.63 | +0 | 0.37 | 0 | 0 | 0 | 21W40 | 5 | 35.2 | 35.95 | 33.25 | 33.45 | -1.75 | -4.97 | 7.67 | 0.36 | 0.07 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.62 | -0.01 | 0.36 | 0 | 0 | 0 | 21W39 | 3 | 35.15 | 35.4 | 34.95 | 35.2 | -0.25 | -0.71 | 1.27 | 0.2 | 0.07 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.66 | +0.01 | 0.37 | 0 | 0 | 0 | 21W38 | 5 | 36.85 | 37.1 | 35.4 | 35.45 | -1.4 | -3.8 | 4.61 | 0.5 | 0.1 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.68 | -0.11 | 0.36 | 0 | 0 | 1.37 | 21W37 | 5 | 38.1 | 38.25 | 36.75 | 36.85 | -1.15 | -3.03 | 3.95 | 0.14 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.73 | +0 | 0.48 | 0 | 0 | 1.05 | 21W36 | 5 | 36.9 | 38 | 36.7 | 38 | +1.1 | +2.98 | 3.52 | 0.16 | 0.03 | 0.06 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.74 | 0 | 0.47 | 0 | 0 | 1.05 | 21W35 | 5 | 36.8 | 37.4 | 36.45 | 36.9 | +0.35 | +0.96 | 2.6 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.72 | -0.01 | 0.48 | 0 | 0 | 1.04 | 21W34 | 5 | 39 | 39 | 36.5 | 36.55 | -2.45 | -6.28 | 6.41 | 0.44 | 0.09 | 0.17 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.72 | 0 | 0.49 | +0 | 0 | 1.02 | 21W33 | 5 | 39.4 | 39.5 | 38.9 | 39 | -0.4 | -1.02 | 1.52 | 0.31 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.84 | +0 | 0.49 | 0 | 0 | 0 | 21W32 | 5 | 39.5 | 40 | 39.3 | 39.4 | -0.5 | -1.25 | 1.75 | 0.3 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.84 | +0 | 0.49 | 0 | 0 | 0 | 21W31 | 5 | 40.1 | 40.15 | 39.3 | 39.9 | -0.1 | -0.25 | 2.13 | 0.27 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.02 | 0.9 | +0.01 | 0.49 | 0 | 0 | 0 | 21W30 | 5 | 39.6 | 40 | 39.2 | 40 | +0.5 | +1.27 | 2.03 | 0.42 | 0.08 | 0.16 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.9 | 0 | 0.48 | 0 | 0 | 0 | 21W29 | 5 | 40 | 40.25 | 39.3 | 39.5 | -0.5 | -1.25 | 2.38 | 0.41 | 0.08 | 0.16 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.86 | -0.02 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 39.85 | 40.05 | 39.65 | 40 | +0.15 | +0.38 | 1 | 0.44 | 0.09 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.03 | 0.85 | -0.08 | 0.5 | 0 | 0 | 0 | 21W27 | 5 | 39.6 | 40 | 39.4 | 39.85 | -0.05 | -0.13 | 1.5 | 0.39 | 0.08 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.83 | -0.02 | 0.58 | 0 | 0 | 0 | 21W26 | 5 | 39.9 | 39.95 | 39.35 | 39.9 | 0 | 0 | 1.5 | 0.33 | 0.07 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.78 | +0.07 | 0.6 | 0 | 0 | 0 | 21W25 | 4 | 39.65 | 39.9 | 38.8 | 39.9 | +0.25 | +0.63 | 2.77 | 0.56 | 0.14 | 0.22 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.76 | -0.08 | 0.53 | 0 | 0 | 0 | 21W24 | 5 | 40.1 | 40.2 | 39.1 | 39.65 | -0.65 | -1.61 | 2.73 | 0.66 | 0.13 | 0.26 | 0.05 | -0.23 | 0 | 0 | -0.23 | 0.78 | +0.01 | 0.61 | 0 | 0 | 0.65 | 21W23 | 5 | 43 | 43 | 40.1 | 40.3 | -2.35 | -5.51 | 6.8 | 1.27 | 0.25 | 0.52 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.94 | +0.14 | 0.6 | 0 | 0 | 0.66 | 21W22 | 5 | 44.4 | 45.85 | 42.05 | 42.65 | -2.3 | -5.12 | 8.45 | 2.43 | 0.49 | 1.07 | 0.21 | -0.01 | 0 | -0.01 | -0.02 | 0.88 | -0.05 | 0.47 | +0 | 0 | 0.85 | 21W21 | 5 | 38.2 | 45.8 | 38.2 | 44.95 | +6.75 | +17.7 | 19.9 | 3.7 | 0.74 | 1.59 | 0.32 | +0.21 | 0 | +0 | +0.21 | 0.92 | +0.16 | 0.52 | 0 | 0 | 0 | 21W20 | 5 | 40.5 | 40.5 | 36.7 | 38.2 | -2.1 | -5.21 | 9.43 | 0.96 | 0.19 | 0.37 | 0.07 | -0.27 | 0 | 0 | -0.27 | 0.75 | -0.09 | 0.36 | 0 | 0 | 0 | 21W19 | 5 | 41.45 | 41.7 | 38.9 | 40.3 | -0.75 | -1.83 | 6.82 | 1 | 0.2 | 0.4 | 0.08 | -0.03 | 0 | +0 | -0.03 | 0.94 | -0.01 | 0.45 | 0 | 0 | 0 | 21W18 | 4 | 41.2 | 41.5 | 40.7 | 41.05 | -0.1 | -0.24 | 1.94 | 0.64 | 0.16 | 0.26 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.97 | +0.01 | 0.46 | 0 | 0 | 0 | 21W17 | 5 | 41.65 | 42.95 | 40.85 | 41.15 | -0.35 | -0.84 | 5.06 | 1.33 | 0.27 | 0.56 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.93 | +0.02 | 0.45 | 0 | 0 | 0 | 21W16 | 5 | 40.2 | 41.5 | 40.2 | 41.5 | +1.35 | +3.36 | 3.24 | 1.12 | 0.22 | 0.46 | 0.09 | -0.03 | 0 | +0 | -0.03 | 0.91 | 0 | 0.43 | 0 | 0 | 0 | 21W15 | 4 | 41.1 | 41.45 | 40 | 40.15 | -0.85 | -2.07 | 3.54 | 0.91 | 0.23 | 0.37 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.88 | +0.05 | 0.43 | 0 | 0 | 0 | 21W14 | 4 | 41.4 | 42 | 40.9 | 41 | +0.1 | +0.24 | 2.69 | 0.81 | 0.2 | 0.34 | 0.08 | +0.04 | 0 | 0 | +0.03 | 0.86 | -0.06 | 0.39 | 0 | 0 | 0 | 21W13 | 5 | 42.2 | 42.3 | 40 | 40.9 | -1.25 | -2.97 | 5.46 | 1.13 | 0.23 | 0.46 | 0.09 | -0.06 | 0 | -0.01 | -0.07 | 0.82 | +0.1 | 0.44 | 0 | 0 | 0 | 21W12 | 5 | 42.65 | 42.9 | 42.15 | 42.15 | -0.25 | -0.59 | 1.77 | 0.76 | 0.15 | 0.32 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 0.86 | +0.02 | 0.35 | 0 | 0 | 0 | 21W11 | 5 | 42.5 | 43.4 | 41.5 | 42.4 | +0.7 | +1.68 | 4.56 | 1.49 | 0.3 | 0.64 | 0.13 | +0.13 | 0 | +0.01 | +0.13 | 0.89 | -0.05 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 43.35 | 43.35 | 41.2 | 41.7 | -0.65 | -1.53 | 5.08 | 1.1 | 0.27 | 0.46 | 0.12 | -0.06 | 0 | +0.01 | -0.04 | 0.78 | +0 | 0.37 | 0 | 0 | 0 | 21W09 | 5 | 40 | 43.75 | 40 | 42.35 | +2.55 | +6.41 | 9.42 | 2.37 | 0.47 | 1 | 0.2 | -0.02 | 0 | -0.01 | -0.03 | 0.81 | +0.03 | 0.37 | 0 | 0 | 0 | 21W08 | 3 | 37.8 | 39.95 | 37.5 | 39.8 | +2.4 | +6.42 | 6.55 | 0.37 | 0.12 | 0.14 | 0.05 | -0.04 | 0 | -0.01 | -0.05 | 0.8 | -0.03 | 0.34 | 0 | 0 | 0 | 21W06 | 5 | 38 | 38 | 37 | 37.4 | -0.6 | -1.58 | 2.63 | 0.58 | 0.12 | 0.22 | 0.04 | -0.03 | 0 | -0.02 | -0.05 | 0.82 | +0.03 | 0.38 | +0 | 0 | 1.06 | 21W05 | 5 | 38.65 | 38.65 | 38 | 38 | -0.65 | -1.68 | 1.68 | 0.63 | 0.13 | 0.24 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.82 | -0.01 | 0.35 | 0 | 0 | 0 | 21W04 | 5 | 39.9 | 39.9 | 38.5 | 38.65 | -1.25 | -3.13 | 3.51 | 0.49 | 0.1 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.88 | -0.01 | 0.36 | 0 | 0 | 0 | 21W03 | 5 | 40.4 | 40.4 | 39.85 | 39.9 | +0.05 | +0.13 | 1.38 | 0.58 | 0.12 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.88 | -0.02 | 0.38 | 0 | 0 | 0 | 21W02 | 5 | 41 | 41.1 | 39.85 | 39.85 | -1.15 | -2.8 | 3.05 | 0.59 | 0.12 | 0.24 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.88 | +0.03 | 0.39 | 0 | 0 | 0 | 21W01 | 4 | 40.6 | 41.1 | 40 | 41 | +0.4 | +0.99 | 2.71 | 0.75 | 0.19 | 0.3 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.93 | -0.01 | 0.36 | 0 | 0 | 0 | 20W52 | 5 | 41.05 | 41.15 | 40.5 | 40.6 | -0.65 | -1.58 | 1.58 | 0.42 | 0.08 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.85 | -0.01 | 0.37 | 0 | 0 | 0 | 20W51 | 5 | 41.8 | 42.1 | 40.8 | 41.25 | -0.3 | -0.72 | 3.13 | 0.34 | 0.07 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.83 | +0.02 | 0.38 | 0 | 0 | 0 | 20W50 | 5 | 42.4 | 42.45 | 41.35 | 41.55 | -0.85 | -2 | 2.59 | 0.38 | 0.08 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.79 | +0 | 0.36 | -0.01 | 0 | 0 | 20W49 | 5 | 43.45 | 44 | 42.25 | 42.4 | -1 | -2.3 | 4.03 | 0.4 | 0.08 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.8 | +0.02 | 0.36 | 0 | 0.01 | 3.34 | 20W48 | 5 | 42.1 | 43.9 | 42.1 | 43.4 | +1.1 | +2.6 | 4.26 | 0.37 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.81 | 0 | 0.34 | 0 | 0.01 | 3.54 | 20W47 | 5 | 42.8 | 43 | 42.1 | 42.3 | -0.5 | -1.17 | 2.1 | 0.39 | 0.08 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.8 | -0.01 | 0.34 | 0 | 0.01 | 3.52 | 20W46 | 5 | 43.3 | 43.9 | 42.55 | 42.8 | -0.5 | -1.15 | 3.12 | 0.26 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.79 | +0.01 | 0.35 | 0 | 0.01 | 3.44 | 20W45 | 5 | 42.6 | 43.7 | 42.3 | 43.3 | +0.6 | +1.41 | 3.28 | 0.2 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.77 | 0 | 0.34 | 0 | 0.01 | 3.57 | 20W44 | 5 | 44.5 | 45.6 | 42.65 | 42.7 | -1.6 | -3.61 | 6.66 | 0.48 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.76 | +0 | 0.34 | 0 | 0.01 | 3.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 48 | 48.1 | 43.7 | 44.3 | -2.8 | -5.94 | 9.34 | 0.78 | 0.16 | 0.36 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.78 | -0.04 | 0.34 | 0 | 0.01 | 3.56 | 20W42 | 5 | 44.5 | 48.4 | 43.2 | 47.1 | +2.75 | +6.2 | 11.7 | 1.78 | 0.36 | 0.83 | 0.17 | +0.01 | 0 | +0 | +0.01 | 0.75 | +0.08 | 0.38 | +0 | 0.01 | 3.71 | 20W41 | 4 | 41.1 | 45.5 | 41.1 | 44.35 | +3.35 | +8.17 | 10.7 | 0.69 | 0.17 | 0.3 | 0.08 | +0.03 | 0 | 0 | +0.02 | 0.77 | -0.02 | 0.29 | +0 | 0.01 | 3.08 | 20W40 | 3 | 40.65 | 41 | 40.5 | 41 | +0.35 | +0.86 | 1.23 | 0.08 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.74 | +0 | 0.31 | 0 | 0.01 | 2.27 | 20W39 | 5 | 42.15 | 42.4 | 40.5 | 40.65 | -1.5 | -3.56 | 4.51 | 0.32 | 0.06 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.73 | +0.03 | 0.31 | 0 | 0.01 | 2.28 | 20W38 | 5 | 42.1 | 42.4 | 41.7 | 42.15 | +0.05 | +0.12 | 1.66 | 0.28 | 0.06 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.76 | -0.16 | 0.28 | 0 | 0.01 | 2.49 | 20W37 | 5 | 42.95 | 42.95 | 41.9 | 42.1 | -0.2 | -0.47 | 2.48 | 0.24 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.73 | +0 | 0.44 | 0 | 0.01 | 1.6 | 20W36 | 5 | 42.6 | 43.3 | 41.95 | 42.3 | +0.1 | +0.24 | 3.2 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.72 | +0.01 | 0.43 | 0 | 0.01 | 1.61 | 20W35 | 5 | 43.65 | 43.65 | 41.35 | 42.2 | -1.2 | -2.76 | 5.3 | 0.32 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 0.72 | -0.01 | 0.42 | +0.01 | 0.01 | 1.66 | 20W34 | 5 | 45 | 45 | 41 | 43.4 | -2 | -4.41 | 8.81 | 0.41 | 0.08 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.72 | -0.05 | 0.43 | 0 | 0 | 0 | 20W33 | 5 | 45.7 | 46.3 | 45 | 45.4 | -0.3 | -0.66 | 2.84 | 0.18 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.71 | +0 | 0.48 | 0 | 0 | 0 | 20W32 | 5 | 46 | 46.65 | 45 | 45.7 | -0.3 | -0.65 | 3.59 | 0.28 | 0.06 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.71 | +0.03 | 0.48 | 0 | 0 | 0 | 20W31 | 5 | 48.3 | 49.45 | 45.55 | 46 | -2.35 | -4.86 | 8.07 | 0.75 | 0.15 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.77 | +0 | 0.46 | 0 | 0 | 0 | 20W30 | 5 | 48 | 49 | 47.4 | 48.35 | +0.55 | +1.15 | 3.35 | 0.48 | 0.1 | 0.23 | 0.05 | +0.03 | 0 | -0.03 | -0.01 | 0.95 | +0.05 | 0.45 | 0 | 0 | 0 | 20W29 | 5 | 47.5 | 47.9 | 46.8 | 47.8 | -0.25 | -0.52 | 2.29 | 0.31 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.93 | +0.01 | 0.4 | 0 | 0 | 0.25 | 20W28 | 5 | 47.6 | 49 | 47.3 | 48.05 | +0.7 | +1.48 | 3.59 | 0.41 | 0.08 | 0.19 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 0.95 | 0 | 0.39 | 0 | 0 | 0.26 | 20W27 | 5 | 47.05 | 47.85 | 46.75 | 47.35 | +0.05 | +0.11 | 2.33 | 0.18 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.93 | -0.01 | 0.39 | 0 | 0 | 0.25 | 20W26 | 3 | 46.9 | 47.95 | 46.9 | 47.3 | +0.45 | +0.96 | 2.24 | 0.18 | 0.06 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.94 | -0.06 | 0.4 | 0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 47.5 | 48.45 | 46.5 | 46.85 | -1.05 | -2.19 | 4.07 | 0.39 | 0.08 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.94 | +0.02 | 0.46 | 0 | 0 | 0.22 | 20W24 | 5 | 45.9 | 50.5 | 45.05 | 47.9 | +2.05 | +4.47 | 11.9 | 0.88 | 0.18 | 0.42 | 0.08 | +0.03 | 0 | -0.03 | +0 | 0.98 | +0.06 | 0.44 | 0 | 0 | 0.23 | 20W23 | 5 | 43.15 | 45.9 | 43.05 | 45.85 | +2.7 | +6.26 | 6.6 | 0.55 | 0.11 | 0.24 | 0.05 | +0.05 | 0 | +0 | +0.06 | 0.96 | +0.03 | 0.39 | 0 | 0 | 0.26 | 20W22 | 5 | 43.95 | 43.95 | 42.85 | 43.15 | +0.05 | +0.12 | 2.55 | 0.25 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.92 | -0.02 | 0.36 | 0 | 0 | 0.28 | 20W21 | 5 | 43.5 | 44.15 | 42.7 | 43.1 | +0.1 | +0.23 | 3.37 | 0.33 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.93 | -0.05 | 0.37 | 0 | 0 | 0.27 | 20W20 | 5 | 42.55 | 43.8 | 41.65 | 43 | -0.35 | -0.81 | 4.96 | 0.25 | 0.05 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.94 | -0.01 | 0.42 | 0 | 0 | 0.24 | 20W19 | 5 | 42.1 | 44.15 | 41 | 43.35 | +1.05 | +2.48 | 7.45 | 0.37 | 0.07 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.97 | +0.05 | 0.43 | 0 | 0 | 0.23 | 20W18 | 4 | 40.1 | 42.35 | 40.05 | 42.3 | +2.5 | +6.28 | 5.78 | 0.24 | 0.06 | 0.1 | 0.03 | +0.08 | 0 | +0 | +0.08 | 1 | 0 | 0.37 | +0 | 0 | 0.53 | 20W17 | 5 | 41 | 41.85 | 39.5 | 39.8 | -1.5 | -3.63 | 5.69 | 0.2 | 0.04 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.94 | -0.01 | 0.38 | 0 | 0 | 0.27 | 20W16 | 5 | 38.5 | 42.8 | 38.5 | 41.3 | +2.8 | +7.27 | 11.2 | 0.49 | 0.1 | 0.2 | 0.04 | +0.04 | 0 | -0.01 | +0.02 | 0.94 | 0 | 0.38 | +0 | 0 | 0.26 | 20W15 | 5 | 37 | 38.5 | 36.3 | 38.5 | +1.65 | +4.48 | 5.97 | 0.32 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.92 | -0.04 | 0.39 | 0 | 0 | 0 | 20W14 | 3 | 36.05 | 39.4 | 36.05 | 36.85 | -1.15 | -3.03 | 8.82 | 0.15 | 0.05 | 0.05 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.9 | -0.01 | 0.43 | 0 | 0 | 0 | 20W13 | 5 | 31.1 | 40.4 | 30.6 | 38 | +4.45 | +13.3 | 29.2 | 0.74 | 0.15 | 0.27 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.97 | +0.06 | 0.43 | +0 | 0 | 0.23 | 20W12 | 5 | 38.65 | 38.75 | 32.2 | 33.55 | -5.1 | -13.2 | 16.9 | 1.19 | 0.24 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1 | -0.12 | 0.37 | 0 | 0 | 0 | 20W11 | 5 | 45.5 | 45.8 | 37.45 | 38.65 | -6.85 | -15.1 | 18.4 | 0.97 | 0.19 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.97 | +0.01 | 0.49 | 0 | 0 | 0 | 20W10 | 5 | 46.45 | 47.1 | 45.4 | 45.5 | -1.2 | -2.57 | 3.64 | 0.28 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.97 | -0.01 | 0.48 | 0 | 0 | 0 | 20W09 | 4 | 47.25 | 47.7 | 45.8 | 46.7 | -0.55 | -1.16 | 4.02 | 0.2 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.99 | +0 | 0.49 | 0 | 0 | 0.21 | 20W08 | 5 | 46.05 | 47.6 | 45.55 | 47.25 | +1 | +2.16 | 4.43 | 0.25 | 0.05 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.01 | +0.01 | 0.48 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.15 | 46.65 | 45.7 | 46.25 | -0.55 | -1.18 | 2.03 | 0.23 | 0.05 | 0.11 | 0.02 | +0 | 0 | +0 | +0.01 | 1 | 0 | 0.48 | 0 | 0 | 0.21 | 20W06 | 5 | 45.5 | 47.5 | 45 | 46.8 | -0.25 | -0.53 | 5.31 | 0.37 | 0.07 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.97 | -0.02 | 0.48 | 0 | 0 | 0.21 | 20W05 | 2 | 48.95 | 48.95 | 44.9 | 47.05 | -2.2 | -4.47 | 8.22 | 0.26 | 0.13 | 0.12 | 0.06 | 0 | 0 | 0 | 0 | 1 | +0 | 0.5 | 0 | 0 | 0.2 | 20W04 | 1 | 49.5 | 49.7 | 49.2 | 49.25 | -0.35 | -0.71 | 1.01 | 0.02 | 0.02 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 1 | 0 | 0.49 | 0 | 0 | 0.2 | 20W03 | 5 | 49.15 | 49.7 | 49 | 49.6 | +0.6 | +1.22 | 1.43 | 0.11 | 0.02 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1 | 0 | 0.5 | 0 | 0 | 0.2 | 20W02 | 5 | 49 | 49.8 | 48.8 | 49 | -0.25 | -0.51 | 2.03 | 0.14 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.02 | +0.01 | 0.5 | 0 | 0 | 0.2 | 20W01 | 4 | 49.95 | 50 | 49 | 49.25 | -0.7 | -1.4 | 2 | 0.18 | 0.04 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.01 | -0.01 | 0.49 | 0 | 0 | 0.21 | 19W52 | 5 | 50.5 | 50.6 | 49.3 | 49.95 | -0.55 | -1.09 | 2.57 | 0.19 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.94 | -0.01 | 0.5 | 0 | 0 | 0.2 | 19W51 | 5 | 49.5 | 51 | 49.15 | 50.5 | +1.1 | +2.23 | 3.74 | 0.21 | 0.04 | 0.1 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.95 | 0 | 0.51 | 0 | 0 | 0.2 | 19W50 | 5 | 48.8 | 49.7 | 48.6 | 49.4 | +0.6 | +1.23 | 2.25 | 0.2 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.89 | 0 | 0.51 | 0 | 0 | 0.2 | 19W49 | 5 | 49.4 | 49.4 | 48.2 | 48.8 | -0.7 | -1.41 | 2.42 | 0.42 | 0.08 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.89 | +0 | 0.51 | +0 | 0.01 | 1.17 | 19W48 | 5 | 50 | 50.2 | 49.4 | 49.5 | -0.7 | -1.39 | 1.59 | 0.47 | 0.09 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.9 | 0 | 0.51 | 0 | 0 | 0.2 | 19W47 | 5 | 51.4 | 51.4 | 50 | 50.2 | -1.2 | -2.33 | 2.72 | 0.41 | 0.08 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.91 | +0.02 | 0.51 | 0 | 0 | 0.2 | 19W46 | 5 | 53 | 53 | 50.2 | 51.4 | -2.1 | -3.93 | 5.23 | 0.49 | 0.1 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.9 | +0 | 0.5 | 0 | 0 | 1.01 | 19W45 | 5 | 53.8 | 54.3 | 53 | 53.5 | -0.5 | -0.93 | 2.41 | 0.33 | 0.07 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.93 | +0.02 | 0.49 | -0.02 | 0 | 1.02 | 19W44 | 5 | 56 | 56 | 53.4 | 54 | -2 | -3.57 | 4.64 | 0.35 | 0.07 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.96 | +0.03 | 0.47 | 0 | 0.02 | 4.86 | 19W43 | 5 | 56.3 | 56.6 | 55.9 | 56 | -0.3 | -0.53 | 1.24 | 0.42 | 0.08 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.02 | 1 | -0.02 | 0.44 | 0 | 0.02 | 5.39 | 19W42 | 5 | 57 | 57 | 55.9 | 56.3 | -0.7 | -1.23 | 1.93 | 0.81 | 0.16 | 0.46 | 0.09 | +0.09 | 0 | 0 | +0.09 | 1.01 | -0.02 | 0.46 | 0 | 0.02 | 5.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 57 | 57.2 | 56.8 | 57 | +0.6 | +1.06 | 0.71 | 0.63 | 0.21 | 0.36 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.22 | +0.02 | 0.48 | 0 | 0.02 | 5.25 | 19W40 | 4 | 54.1 | 56.4 | 54.1 | 56.4 | +2 | +3.68 | 4.23 | 0.98 | 0.25 | 0.55 | 0.14 | +0.05 | 0 | 0 | +0.05 | 1.23 | -0.06 | 0.45 | 0 | 0.02 | 5.53 | 19W39 | 5 | 54.3 | 54.7 | 53.8 | 54.4 | +0.1 | +0.18 | 1.66 | 0.43 | 0.09 | 0.23 | 0.05 | +0.05 | 0 | +0.01 | +0.06 | 1.19 | -0.04 | 0.52 | 0 | 0.03 | 5.03 | 19W38 | 5 | 52.9 | 54.3 | 52.5 | 54.3 | +0.9 | +1.69 | 3.37 | 0.58 | 0.12 | 0.31 | 0.06 | +0.12 | 0 | 0 | +0.12 | 1.16 | -0.06 | 0.55 | +0.02 | 0.03 | 4.87 | 19W37 | 4 | 51.5 | 53.6 | 51.5 | 53.4 | +1.6 | +3.09 | 4.05 | 0.57 | 0.14 | 0.3 | 0.08 | +0.1 | 0 | 0 | +0.1 | 1.06 | +0.03 | 0.61 | 0 | 0.01 | 1.97 | 19W36 | 5 | 52.7 | 52.7 | 51.4 | 51.8 | 0 | 0 | 2.51 | 0.27 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.98 | -0.03 | 0.58 | +0 | 0.01 | 2.07 | 19W35 | 5 | 50.9 | 52.4 | 50.3 | 51.8 | +0.8 | +1.57 | 4.12 | 0.36 | 0.07 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.94 | -0.03 | 0.61 | 0 | 0.01 | 1.32 | 19W34 | 5 | 50.6 | 51 | 50.2 | 51 | +0.4 | +0.79 | 1.58 | 0.31 | 0.06 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.9 | -0.02 | 0.64 | +0 | 0.01 | 1.57 | 19W33 | 5 | 50.4 | 51 | 49.9 | 50.6 | +0.2 | +0.4 | 2.18 | 0.42 | 0.08 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.9 | +0.01 | 0.65 | 0 | 0.01 | 1.23 | 19W32 | 4 | 50.4 | 50.9 | 49.1 | 50.4 | -0.3 | -0.59 | 3.55 | 0.37 | 0.09 | 0.18 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.88 | +0.02 | 0.64 | +0 | 0.01 | 1.25 | 19W31 | 5 | 52.6 | 52.6 | 50.3 | 50.7 | -1.9 | -3.61 | 4.37 | 0.35 | 0.07 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.88 | -0.02 | 0.62 | +0.01 | 0.01 | 0.97 | 19W30 | 5 | 51.3 | 52.8 | 50.4 | 52.6 | -1.3 | -2.41 | 4.45 | 0.49 | 0.1 | 0.25 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.9 | -0.02 | 0.64 | 0 | 0 | 0 | 19W29 | 5 | 52.5 | 53.9 | 52.3 | 53.9 | +1.5 | +2.86 | 3.05 | 1.12 | 0.22 | 0.59 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.87 | -0.04 | 0.65 | 0 | 0 | 0 | 19W28 | 5 | 51.7 | 52.8 | 50.9 | 52.4 | +0.7 | +1.35 | 3.68 | 0.45 | 0.09 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.98 | +0.04 | 0.7 | 0 | 0 | 0 | 19W27 | 5 | 50.7 | 52.2 | 50.6 | 51.7 | +0.9 | +1.77 | 3.15 | 0.37 | 0.07 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.97 | +0.01 | 0.66 | 0 | 0 | 0.61 | 19W26 | 5 | 51 | 51 | 50.2 | 50.8 | -0.2 | -0.39 | 1.57 | 0.45 | 0.09 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.95 | -0.01 | 0.64 | -0.01 | 0.01 | 0.93 | 19W25 | 5 | 53 | 53 | 50.3 | 51 | -2 | -3.77 | 5.09 | 1.05 | 0.21 | 0.54 | 0.11 | +0.01 | 0 | +0 | +0.01 | 0.92 | -0.01 | 0.66 | -0.02 | 0.02 | 2.6 | 19W24 | 5 | 52.7 | 53.1 | 50.1 | 53 | +0.3 | +0.57 | 5.69 | 1.17 | 0.23 | 0.61 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.89 | -0.08 | 0.66 | -0.01 | 0.03 | 5.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 54.4 | 54.4 | 51.6 | 52.7 | -1.7 | -3.12 | 5.15 | 0.98 | 0.24 | 0.52 | 0.13 | +0.02 | 0 | 0 | +0.01 | 0.97 | -0.09 | 0.74 | 0 | 0.04 | 5.77 | 19W22 | 5 | 52.6 | 54.9 | 52.6 | 54.4 | +2.2 | +4.21 | 4.41 | 2.54 | 0.51 | 1.38 | 0.28 | +0.08 | 0 | 0 | +0.08 | 0.96 | -0.06 | 0.84 | -0.01 | 0.05 | 5.63 | 19W21 | 5 | 50.8 | 52.3 | 43.55 | 52.2 | +0.5 | +0.97 | 16.9 | 6.23 | 1.25 | 2.99 | 0.6 | +0.14 | 0 | +0 | +0.15 | 0.92 | +0.2 | 0.9 | +0.05 | 0.05 | 5.89 | 19W20 | 5 | 57.1 | 57.2 | 50.2 | 51.7 | -5.4 | -9.46 | 12.3 | 2.45 | 0.49 | 1.3 | 0.26 | +0.02 | 0 | +0.01 | +0.04 | 0.81 | +0.08 | 0.7 | 0 | 0.01 | 0.85 | 19W19 | 5 | 58.4 | 58.4 | 56.9 | 57.1 | -1.2 | -2.06 | 2.57 | 0.37 | 0.07 | 0.21 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.79 | +0 | 0.62 | +0 | 0.01 | 0.97 | 19W18 | 4 | 58.2 | 58.4 | 58 | 58.3 | +0.1 | +0.17 | 0.69 | 0.21 | 0.05 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.86 | -0.01 | 0.62 | +0 | 0 | 0.49 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|