|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 46.75 | -0.75 | -1.6% | 4.17% | 47 | 47 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,591 | 1.65億 | 2,639 | 1.4張/筆 | 45.85元 | 1.25 | 170.4 | 1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,136 | 1.45億 | 2,616 | 1.2張/筆 | 46.28元 | +0.25 (+0.54%) | 連漲連跌: 連3漲→跌 ( -0.75元 / -1.6%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 46元 (+3.05元/ +7.1%) | 成交均張: 6,773張/日 | 成交均額: 3.23億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第44高 | 近45月新高 | 連7漲 (+19.15元/ +71.3%) | 歷史最高 | 近92月新高 | 歷史最高 | 近92月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.8 | 49.55 | 39.3 | 42.15 | 29.2 | 27 | 29.45 | 31.65 | 41.25 | 58.2 | - | - | - | 30.4 | 漲跌價 | +0.2 | -3.55 | +6.7 | +3.85 | +16.8 | +19 | +16.55 | +14.35 | +4.75 | -12.2 | - | - | - | +15.6 | 漲跌幅 | +0.44% | -7.16% | +17% | +9.13% | +57.5% | +70.4% | +56.2% | +45.3% | +11.5% | -21% | - | - | - | +51.3% | 振幅 | 7.1% | 16.1% | 33.6% | 33.5% | 79.1% | 95.4% | 87.6% | 82% | 62.9% | 54.7% | - | - | - | 78% | 成交張數 | 1.33萬 | 4.8萬 | 11.4萬 | 12.5萬 | 19.1萬 | 19.8萬 | 20.4萬 | 22.3萬 | 24.7萬 | 31萬 | - | - | - | 19.3萬 | 成交金額 | 6.1億 | 22.7億 | 54.8億 | 59.3億 | 86.1億 | 88.2億 | 89.8億 | 95.5億 | 105億 | 134億 | - | - | - | 86.5億 | 週轉率 | 8.46% | 30.5% | 72.2% | 79.2% | 122% | 126% | 130% | 142% | 157% | 197% | - | - | - | 122% |
結算價 46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 43.15 | 52.5 | 38.4 | 46 | +3.05 | +7.1 | 32.8 | 122 | 6.77 | 58.2 | 3.23 | +0.02 | 0 | -0.9 | -0.87 | 0.97 | +0.94 | 3.68 | +1.72 | 2.4 | 65.3 | 24M03 | 21 | 42.15 | 46.8 | 37.5 | 42.95 | +0.8 | +1.9 | 22.1 | 42.5 | 2.02 | 17.9 | 0.85 | -0.23 | 0 | -1.33 | -1.56 | 0.76 | +1.29 | 2.74 | +0.55 | 0.68 | 25 | 24M02 | 13 | 32.5 | 42.6 | 31.55 | 42.15 | +9.95 | +30.9 | 34.3 | 25.2 | 1.94 | 9.45 | 0.73 | -0.12 | 0 | -0.94 | -1.07 | 0.69 | +0.71 | 1.44 | +0.14 | 0.14 | 9.55 | 24M01 | 22 | 30.15 | 32.45 | 28.8 | 32.2 | +1.8 | +5.92 | 12 | 3.14 | 0.14 | 0.96 | 0.04 | -0.08 | 0 | -0.36 | -0.43 | 0.53 | +0.19 | 0.74 | +0 | 0 | 0.14 | 23M12 | 21 | 29.7 | 31.85 | 29.5 | 30.4 | +0.65 | +2.18 | 7.9 | 2.49 | 0.12 | 0.76 | 0.04 | +0.08 | 0 | -0.64 | -0.56 | 0.64 | +0.13 | 0.55 | 0 | 0 | 0 | 23M11 | 22 | 26.75 | 31.8 | 26.75 | 29.75 | +2.85 | +10.6 | 18.8 | 3.12 | 0.14 | 0.93 | 0.04 | +0.05 | 0 | -0.17 | -0.12 | 0.57 | +0.06 | 0.42 | 0 | 0 | 0 | 23M10 | 20 | 27.3 | 27.5 | 26.7 | 26.9 | +0.05 | +0.19 | 2.98 | 0.43 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.51 | +0 | 0.36 | 0 | 0 | 0 | 23M09 | 20 | 27.65 | 27.8 | 26.8 | 26.85 | -1.05 | -3.76 | 3.58 | 0.57 | 0.03 | 0.16 | 0.01 | -0.1 | 0 | -0.01 | -0.12 | 0.52 | +0.01 | 0.36 | 0 | 0 | 0 | 23M08 | 22 | 29.9 | 30 | 27 | 27.9 | -2 | -6.69 | 10 | 1.19 | 0.05 | 0.34 | 0.02 | -0.12 | 0 | -0.02 | -0.14 | 0.59 | -0.07 | 0.35 | 0 | 0 | 0 | 23M07 | 21 | 29.9 | 30.6 | 29.5 | 29.9 | +0.05 | +0.17 | 3.69 | 1.22 | 0.06 | 0.37 | 0.02 | -0.05 | 0 | -0.02 | -0.07 | 0.66 | -0.04 | 0.42 | 0 | 0 | 0 | 23M06 | 20 | 29 | 30.05 | 28.85 | 29.85 | +0.85 | +2.93 | 4.14 | 1.03 | 0.05 | 0.3 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.69 | -0.01 | 0.47 | 0 | 0 | 0 | 23M05 | 22 | 30 | 30.85 | 28.8 | 29 | -0.85 | -2.85 | 6.87 | 1.16 | 0.05 | 0.34 | 0.02 | +0.04 | 0 | +0.08 | +0.13 | 0.63 | +0 | 0.48 | 0 | 0 | 0 | 23M04 | 17 | 29.85 | 31.7 | 29.2 | 29.85 | +0.05 | +0.17 | 8.39 | 1.55 | 0.09 | 0.47 | 0.03 | +0.06 | 0 | -0.02 | +0.03 | 0.63 | +0.03 | 0.47 | 0 | 0 | 0 | 23M03 | 23 | 31.95 | 32.8 | 29.6 | 29.8 | -1.6 | -5.1 | 10.2 | 3.9 | 0.17 | 1.22 | 0.05 | +0.02 | 0 | -0.04 | -0.02 | 0.63 | -0.08 | 0.45 | 0 | 0 | 0 | 23M02 | 18 | 27.6 | 33.85 | 27.5 | 31.4 | +4 | +14.6 | 23.2 | 5.57 | 0.31 | 1.76 | 0.1 | -0.13 | 0 | 0 | -0.13 | 0.59 | +0.36 | 0.53 | 0 | 0 | 0 | 23M01 | 13 | 27.4 | 27.75 | 27 | 27.4 | -0.1 | -0.36 | 2.73 | 0.44 | 0.03 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.65 | +0 | 0.17 | 0 | 0 | 0 | 22M12 | 22 | 27.25 | 27.8 | 27.05 | 27.5 | +0.2 | +0.73 | 2.75 | 0.8 | 0.04 | 0.22 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.63 | -0.02 | 0.16 | 0 | 0 | 0 | 22M11 | 22 | 28.2 | 28.6 | 26.55 | 27.3 | -0.9 | -3.19 | 7.27 | 0.96 | 0.04 | 0.26 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.66 | 0 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.5 | 30.05 | 27.8 | 28.2 | -1.15 | -3.92 | 7.67 | 0.42 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 0.65 | -0.02 | 0.19 | 0 | 0 | 0 | 22M09 | 21 | 31.05 | 31.4 | 29.15 | 29.35 | -1.85 | -5.93 | 7.21 | 0.88 | 0.04 | 0.27 | 0.01 | -0.07 | 0 | -0.02 | -0.09 | 0.65 | -0.05 | 0.2 | 0 | 0 | 0 | 22M08 | 23 | 30.05 | 32.55 | 29.25 | 31.2 | +1.15 | +3.83 | 11 | 1.82 | 0.08 | 0.57 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.67 | -0.01 | 0.25 | 0 | 0 | 0 | 22M07 | 21 | 30.05 | 31 | 29.1 | 30.05 | 0 | 0 | 6.32 | 0.67 | 0.03 | 0.2 | 0.01 | -0.02 | 0 | +0.04 | +0.01 | 0.73 | -0.03 | 0.26 | -0.01 | 0 | 0 | 22M06 | 21 | 30.2 | 30.7 | 29.85 | 30.05 | -0.15 | -0.5 | 2.81 | 0.77 | 0.04 | 0.23 | 0.01 | +0.07 | 0 | +0.04 | +0.11 | 0.74 | +0.04 | 0.29 | 0 | 0.01 | 3.46 | 22M05 | 21 | 31.3 | 31.6 | 30 | 30.2 | -1.3 | -4.13 | 5.08 | 0.84 | 0.04 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.68 | -0.01 | 0.25 | 0 | 0.01 | 3.95 | 22M04 | 19 | 32.5 | 34.25 | 31.35 | 31.5 | -1.05 | -3.23 | 8.91 | 1.33 | 0.07 | 0.43 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 0.67 | 0 | 0.26 | +0.01 | 0.01 | 3.82 | 22M03 | 23 | 32.3 | 32.8 | 31.55 | 32.55 | +0.25 | +0.77 | 3.87 | 1.3 | 0.06 | 0.42 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.7 | -0.04 | 0.26 | 0 | 0 | 0 | 22M02 | 15 | 31.7 | 33.35 | 31.5 | 32.3 | +0.6 | +1.89 | 5.84 | 1.34 | 0.09 | 0.43 | 0.03 | +0.01 | 0 | 0 | +0 | 0.7 | -0.05 | 0.31 | 0 | 0 | 0 | 22M01 | 18 | 33.15 | 33.4 | 31.6 | 31.7 | -1.55 | -4.66 | 5.41 | 1.67 | 0.09 | 0.55 | 0.03 | -0.03 | 0 | -0.03 | -0.06 | 0.7 | -0.04 | 0.36 | 0 | 0 | 0 | 21M12 | 22 | 33.55 | 33.9 | 32.9 | 33.25 | -0.3 | -0.89 | 2.98 | 1.48 | 0.07 | 0.49 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 0.71 | +0.01 | 0.4 | 0 | 0 | 0 | 21M11 | 22 | 34.1 | 34.5 | 33.55 | 33.55 | -0.55 | -1.61 | 2.79 | 0.96 | 0.04 | 0.33 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 0.69 | +0.02 | 0.38 | 0 | 0 | 0 | 21M10 | 20 | 33.9 | 35.3 | 32.9 | 34.1 | +0.15 | +0.44 | 7.07 | 0.85 | 0.04 | 0.29 | 0.01 | +0.08 | 0 | +0 | +0.09 | 0.67 | -0.03 | 0.37 | 0 | 0 | 0 | 21M09 | 20 | 37.5 | 38.25 | 33.6 | 33.95 | -3.55 | -9.47 | 12.4 | 1.21 | 0.06 | 0.43 | 0.02 | -0.1 | 0 | +0.01 | -0.09 | 0.65 | -0.08 | 0.39 | 0 | 0 | 0 | 21M08 | 22 | 39.5 | 40 | 36.45 | 37.5 | -2.4 | -6.02 | 8.9 | 1.24 | 0.06 | 0.48 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.73 | -0.01 | 0.48 | +0 | 0 | 1.05 | 21M07 | 22 | 40 | 40.25 | 39.2 | 39.9 | 0 | 0 | 2.63 | 1.68 | 0.08 | 0.67 | 0.03 | +0.13 | 0 | +0.01 | +0.14 | 0.9 | -0.09 | 0.49 | 0 | 0 | 0 | 21M06 | 21 | 41.2 | 42.3 | 38.8 | 39.9 | -1.7 | -4.09 | 8.41 | 2.69 | 0.13 | 1.07 | 0.05 | -0.1 | 0 | 0 | -0.11 | 0.82 | +0.1 | 0.58 | 0 | 0 | 0 | 21M05 | 21 | 41.45 | 45.85 | 36.7 | 41.6 | +0.55 | +1.34 | 22.3 | 8.46 | 0.4 | 3.58 | 0.17 | -0.1 | 0 | -0.01 | -0.11 | 0.88 | +0.02 | 0.48 | +0 | 0 | 0.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.25 | 42.95 | 40 | 41.05 | -0.15 | -0.36 | 7.16 | 4.22 | 0.22 | 1.74 | 0.09 | +0.09 | 0 | 0 | +0.08 | 0.97 | +0.07 | 0.46 | 0 | 0 | 0 | 21M03 | 22 | 43.35 | 43.4 | 40 | 41.2 | -1.15 | -2.72 | 8.03 | 5.06 | 0.23 | 2.13 | 0.1 | +0 | 0 | +0 | +0 | 0.85 | +0.02 | 0.39 | 0 | 0 | 0 | 21M02 | 13 | 38 | 43.75 | 37 | 42.35 | +4.35 | +11.4 | 17.8 | 3.32 | 0.26 | 1.36 | 0.1 | -0.09 | 0 | -0.04 | -0.13 | 0.81 | +0.02 | 0.37 | 0 | 0 | 0 | 21M01 | 20 | 41 | 41.1 | 38 | 38 | -3 | -7.32 | 7.56 | 2.3 | 0.11 | 0.91 | 0.05 | -0.2 | 0 | 0 | -0.2 | 0.82 | -0.02 | 0.35 | 0 | 0 | 0 | 20M12 | 23 | 43.5 | 43.55 | 40 | 41 | -2.75 | -6.29 | 8.11 | 2.16 | 0.09 | 0.89 | 0.04 | +0.16 | 0 | 0 | +0.16 | 0.93 | +0.02 | 0.36 | -0.01 | 0 | 0 | 20M11 | 21 | 42.6 | 44 | 42.1 | 43.75 | +1.05 | +2.46 | 4.45 | 1.35 | 0.06 | 0.58 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.81 | +0.01 | 0.35 | 0 | 0.01 | 3.43 | 20M10 | 19 | 41.1 | 48.4 | 41.1 | 42.7 | +1.7 | +4.15 | 17.8 | 3.74 | 0.2 | 1.7 | 0.09 | +0.06 | 0 | +0 | +0.07 | 0.76 | +0.03 | 0.34 | +0 | 0.01 | 3.52 | 20M09 | 22 | 42.45 | 43.3 | 40.5 | 41 | -1.25 | -2.96 | 6.63 | 1.1 | 0.05 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.74 | -0.11 | 0.31 | 0 | 0.01 | 2.27 | 20M08 | 21 | 46 | 46.65 | 41 | 42.25 | -3.75 | -8.15 | 12.3 | 1.22 | 0.06 | 0.54 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.73 | -0.03 | 0.42 | +0.01 | 0.01 | 1.66 | 20M07 | 23 | 47.25 | 49.45 | 45.55 | 46 | -1 | -2.13 | 8.3 | 2.06 | 0.09 | 0.98 | 0.04 | -0.02 | 0 | -0.05 | -0.06 | 0.77 | +0.06 | 0.46 | 0 | 0 | 0 | 20M06 | 20 | 43.15 | 50.5 | 43.05 | 47 | +3.85 | +8.92 | 17.3 | 2.07 | 0.1 | 0.97 | 0.05 | +0.04 | 0 | -0.03 | +0.02 | 0.93 | +0.04 | 0.39 | 0 | 0 | 0.25 | 20M05 | 20 | 42.1 | 44.15 | 41 | 43.15 | +0.85 | +2.01 | 7.45 | 1.2 | 0.06 | 0.51 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.92 | -0.02 | 0.36 | 0 | 0 | 0.28 | 20M04 | 20 | 37.05 | 42.8 | 36.3 | 42.3 | +4.85 | +13 | 17.4 | 1.31 | 0.07 | 0.53 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 1 | -0.06 | 0.37 | +0 | 0 | 0.53 | 20M03 | 22 | 46.45 | 47.1 | 30.6 | 37.45 | -9.25 | -19.8 | 35.3 | 3.28 | 0.15 | 1.25 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.92 | -0.06 | 0.43 | 0 | 0 | 0 | 20M02 | 19 | 45.5 | 47.7 | 45 | 46.7 | -0.35 | -0.74 | 5.74 | 1.06 | 0.06 | 0.49 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.99 | -0.01 | 0.49 | 0 | 0 | 0.21 | 20M01 | 15 | 49.3 | 50 | 44.9 | 47.05 | -2.35 | -4.76 | 10.3 | 0.63 | 0.04 | 0.31 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1 | +0.01 | 0.5 | 0 | 0 | 0.2 | 19M12 | 22 | 49.4 | 51 | 48.2 | 49.4 | -0.1 | -0.2 | 5.66 | 1.1 | 0.05 | 0.54 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.94 | -0.02 | 0.49 | 0 | 0 | 0.21 | 19M11 | 21 | 54.1 | 54.3 | 49.4 | 49.5 | -4.6 | -8.5 | 9.06 | 1.75 | 0.08 | 0.9 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.9 | +0.05 | 0.51 | -0.02 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 54.1 | 57.2 | 53.4 | 54.1 | -0.3 | -0.55 | 6.99 | 3.14 | 0.15 | 1.76 | 0.08 | +0.08 | 0 | -0.01 | +0.06 | 0.97 | -0.06 | 0.46 | 0 | 0.02 | 5.01 | 19M09 | 19 | 52.7 | 54.7 | 51.4 | 54.4 | +2.6 | +5.02 | 6.37 | 1.85 | 0.1 | 0.98 | 0.05 | +0.27 | 0 | +0.01 | +0.29 | 1.19 | -0.09 | 0.52 | +0.02 | 0.03 | 5.03 | 19M08 | 21 | 51.5 | 52.4 | 49.1 | 51.8 | +0.2 | +0.39 | 6.4 | 1.63 | 0.08 | 0.82 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.94 | -0.02 | 0.61 | +0 | 0.01 | 1.32 | 19M07 | 23 | 50.7 | 53.9 | 50.4 | 51.6 | +0.8 | +1.57 | 6.89 | 2.61 | 0.11 | 1.37 | 0.06 | -0.18 | 0 | 0 | -0.18 | 0.89 | -0.02 | 0.63 | 0 | 0.01 | 0.96 | 19M06 | 19 | 54.4 | 54.4 | 50.1 | 50.8 | -3.6 | -6.62 | 7.9 | 3.64 | 0.19 | 1.89 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.95 | -0.19 | 0.64 | -0.04 | 0.01 | 0.93 | 19M05 | 22 | 58.4 | 58.4 | 43.55 | 54.4 | -4 | -6.85 | 25.4 | 11.7 | 0.53 | 5.93 | 0.27 | +0.23 | 0 | +0.02 | +0.24 | 0.96 | +0.21 | 0.84 | +0.04 | 0.05 | 5.63 | 19M04 | 20 | 58.7 | 59 | 57.9 | 58.4 | -0.5 | -0.85 | 1.87 | 1.34 | 0.07 | 0.78 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.85 | +0.02 | 0.63 | 0 | 0 | 0.48 | 19M03 | 20 | 60.1 | 61.5 | 58 | 58.9 | -1.2 | -2 | 5.82 | 1.67 | 0.08 | 0.99 | 0.05 | +0.01 | 0 | -0.01 | -0.01 | 0.86 | -0.02 | 0.61 | 0 | 0 | 0.49 | 19M02 | 13 | 57.6 | 60.9 | 57.6 | 60.1 | +2.4 | +4.16 | 5.72 | 1.58 | 0.12 | 0.93 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.85 | +0.06 | 0.63 | -0.02 | 0 | 0.64 | 19M01 | 21 | 56.2 | 59.9 | 56.1 | 57.7 | +1.5 | +2.67 | 6.76 | 2.11 | 0.1 | 1.23 | 0.06 | -0.06 | 0 | 0 | -0.07 | 0.78 | +0.03 | 0.56 | +0.02 | 0.02 | 3.55 | 18M12 | 21 | 56.2 | 57 | 55.3 | 56.2 | 0 | 0 | 3.02 | 0.97 | 0.05 | 0.54 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.84 | +0.01 | 0.53 | 0 | 0 | 0 | 18M11 | 22 | 56.6 | 59 | 56 | 56.2 | -0.4 | -0.71 | 5.3 | 1.5 | 0.07 | 0.86 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.84 | +0.01 | 0.52 | +0 | 0 | 0.19 | 18M10 | 22 | 62.8 | 63.2 | 56 | 56.6 | -6.6 | -10.4 | 11.4 | 1.96 | 0.09 | 1.15 | 0.05 | -0.18 | 0 | 0 | -0.18 | 0.79 | -0.19 | 0.51 | -0.04 | 0 | 0 | 18M09 | 19 | 64.8 | 64.8 | 60.1 | 63.2 | -1.7 | -2.62 | 7.24 | 1.54 | 0.08 | 0.96 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.96 | -0.07 | 0.7 | +0.04 | 0.04 | 5.41 | 18M08 | 23 | 69 | 69.7 | 64.2 | 64.9 | -4.2 | -6.08 | 7.96 | 2.55 | 0.11 | 1.7 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0.84 | -0.14 | 0.77 | 0 | 0 | 0.26 | 18M07 | 22 | 66.7 | 73.5 | 66.4 | 69.1 | +2.3 | +3.44 | 10.6 | 4.26 | 0.19 | 2.98 | 0.14 | +0.25 | 0 | 0 | +0.25 | 0.89 | -0.13 | 0.91 | +0 | 0 | 0.22 | 18M06 | 20 | 66.2 | 67.5 | 65.7 | 66.8 | +0.8 | +1.21 | 2.73 | 2.19 | 0.11 | 1.46 | 0.07 | -0.1 | -0.08 | -0.01 | -0.19 | 0.97 | -0.12 | 1.03 | 0 | 0 | 0 | 18M05 | 22 | 68.3 | 70 | 65.7 | 66 | -2.2 | -3.23 | 6.3 | 4.87 | 0.22 | 3.28 | 0.15 | -0.4 | -0.38 | -0.07 | -0.85 | 1.04 | -0.05 | 1.16 | 0 | 0 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 69.6 | 78.5 | 65.6 | 68.2 | -3.2 | -4.48 | 18.1 | 10.2 | 0.57 | 7.36 | 0.41 | +0.23 | 0 | -0.02 | +0.21 | 1.35 | +0.03 | 1.21 | -0.02 | 0 | 0.08 | 18M03 | 23 | 64 | 74 | 64 | 71.4 | +6.8 | +10.5 | 15.5 | 12.1 | 0.53 | 8.43 | 0.37 | +0.41 | 0 | +0.09 | +0.5 | 1.18 | -0.12 | 1.18 | +0.02 | 0.02 | 1.94 | 18M02 | 13 | 64 | 66 | 61.1 | 64.6 | +0.3 | +0.47 | 7.62 | 3.93 | 0.3 | 2.51 | 0.19 | +0.05 | 0 | +0.01 | +0.05 | 0.96 | +0.09 | 1.3 | 0 | 0 | 0 | 18M01 | 22 | 62.2 | 67.2 | 59.7 | 64.3 | +2.5 | +4.05 | 12.1 | 7.97 | 0.36 | 5.11 | 0.23 | -0.02 | +0.14 | -0.02 | +0.1 | 0.82 | +0.19 | 1.21 | 0 | 0 | 0 | 17M12 | 21 | 59.5 | 63 | 58.1 | 61.8 | +2.5 | +4.22 | 8.26 | 3.36 | 0.16 | 2.02 | 0.1 | -0.03 | 0 | +0.02 | 0 | 0.8 | +0.15 | 1.02 | 0 | 0 | 0 | 17M11 | 22 | 59.7 | 60 | 57.5 | 59.3 | +0.1 | +0.17 | 4.22 | 2.95 | 0.13 | 1.73 | 0.08 | +0.12 | +0.02 | -0.04 | +0.1 | 0.88 | +0 | 0.88 | 0 | 0 | 0 | 17M10 | 19 | 57.6 | 60.9 | 57.1 | 59.2 | +2 | +3.5 | 6.64 | 3.34 | 0.18 | 1.99 | 0.1 | +0.11 | +0.3 | +0.04 | +0.45 | 0.82 | +0.03 | 0.87 | 0 | 0 | 0 | 17M09 | 22 | 60 | 60 | 56.6 | 57.2 | -2.5 | -4.19 | 5.7 | 3.62 | 0.16 | 2.09 | 0.1 | -0.67 | 0 | -0.06 | -0.73 | 0.74 | -0.02 | 0.84 | +0 | 0 | 0.47 | 17M08 | 23 | 59.9 | 61.3 | 55 | 59.7 | -0.2 | -0.33 | 10.5 | 6.59 | 0.29 | 3.85 | 0.17 | -0.29 | 0 | -0.1 | -0.39 | 0.99 | -0.2 | 0.87 | 0 | 0 | 0 | 17M07 | 21 | 62 | 62.6 | 59.5 | 59.9 | -2.1 | -3.39 | 5 | 4.05 | 0.19 | 2.49 | 0.12 | -0.36 | -0.03 | +0.01 | -0.39 | 1.19 | -0.22 | 1.06 | 0 | 0 | 0.09 | 17M06 | 23 | 64 | 68.2 | 61.7 | 62 | -2 | -3.12 | 10.2 | 9.8 | 0.43 | 6.39 | 0.28 | -0.07 | 0 | -0.14 | -0.21 | 1.3 | -0.57 | 1.28 | -0.01 | 0 | 0.39 | 17M05 | 20 | 66 | 66.5 | 62.7 | 64 | -2 | -3.03 | 5.76 | 8.03 | 0.4 | 5.21 | 0.26 | -0.24 | 0 | -0.09 | -0.33 | 1.33 | -0.22 | 1.85 | +0.01 | 0.01 | 0.76 | 17M04 | 18 | 61.3 | 70.5 | 60.8 | 66 | +5.2 | +8.55 | 16 | 31.3 | 1.74 | 20.5 | 1.14 | -0.23 | +0.03 | +0.08 | -0.12 | 1.38 | +1.12 | 2.08 | +0 | 0 | 0.05 | 17M03 | 23 | 56 | 62.7 | 54.8 | 60.8 | +4.9 | +8.77 | 14.1 | 12.7 | 0.55 | 7.63 | 0.33 | +0.02 | -0.04 | -0.14 | -0.15 | 1.55 | +0.96 | 0.96 | 0 | 0 | 0 | 17M02 | 18 | 53.9 | 56.9 | 53.8 | 55.9 | +1.9 | +3.52 | 5.74 | 3.04 | 0.17 | 1.69 | 0.09 | +0.15 | 0 | +0.02 | +0.18 | 1.53 | | | | | | 17M01 | 16 | 51.9 | 55.5 | 51.5 | 54 | +2.1 | +4.05 | 7.71 | 2.06 | 0.13 | 1.1 | 0.07 | +0.03 | 0 | +0.01 | +0.04 | 1.41 | | | | | | 16M12 | 22 | 52.9 | 53.9 | 51.6 | 51.9 | -1 | -1.89 | 4.35 | 1.82 | 0.08 | 0.95 | 0.04 | -0.06 | -0.04 | -0.25 | -0.35 | 1.39 | | | | | | 16M11 | 22 | 54.3 | 54.6 | 50.1 | 52.9 | -0.9 | -1.67 | 8.36 | 3.36 | 0.15 | 1.77 | 0.08 | -0.04 | +0 | -0.14 | -0.18 | 1.44 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 57.7 | 57.7 | 53.1 | 53.8 | -3.4 | -5.94 | 8.04 | 5.99 | 0.3 | 3.33 | 0.17 | +0.01 | +0.01 | -0.15 | -0.12 | 1.47 | | | | | | 16M09 | 14 | 60.3 | 61.2 | 55.8 | 57.2 | +3 | +5.54 | 9.96 | 12.6 | 0.9 | 7.48 | 0.53 | +0.02 | 0 | +0.22 | +0.24 | 1.46 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|