|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 58.2 | -0.9 | -1.55% | 2.23% | 58.6 | 58.6 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 998.9萬 | 260 | 0.7張/筆 | 57.78元 | 2.46 | 12.76 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 375.8萬 | 152 | 0.4張/筆 | 58.27元 | -0.7 (-1.19%) | 連漲連跌: 連2跌 ( -1.6元 / -2.72%) 財報評分: 最新68分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共366週) |
|
週成交價: 57.3元 (-1.2元/ -2.05%) | 成交均張: 81.7張/日 | 成交均額: 475萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第84高 | 近8週新低 | 連4跌 (-6.4元/ -10%) | 第162高 | 近9週新低 | 第134高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 58.5 | 58.5 | 60.8 | 64.1 | 51.9 | 61 | 64 | 58.2 | 22 | 15 | - | - | - | 55.9 | 漲跌價 | -1.2 | -1.2 | -3.5 | -6.8 | +5.4 | -3.7 | -6.7 | -0.9 | +35.3 | +42.3 | - | - | - | +1.4 | 漲跌幅 | -2.05% | -2.05% | -5.76% | -10.6% | +10.4% | -6.07% | -10.5% | -1.55% | +160% | +282% | - | - | - | +2.5% | 振幅 | 2.91% | 3.93% | 6.91% | 11.7% | 30.4% | 28% | 44.1% | 59.8% | 266% | 440% | - | - | - | 30.5% | 成交張數 | 285 | 408 | 1,138 | 2,301 | 1.19萬 | 1.61萬 | 4.8萬 | 9.53萬 | 16.6萬 | 20.7萬 | - | - | - | 1.32萬 | 成交金額 | 1,653萬 | 2,376萬 | 6,719萬 | 1.4億 | 7.23億 | 9.58億 | 32億 | 62.1億 | 98.2億 | 107億 | - | - | - | 7.87億 | 週轉率 | 0.35% | 0.5% | 1.4% | 2.82% | 14.6% | 19.7% | 58.9% | 117% | 204% | 254% | - | - | - | 16.1% |
結算價 57.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 58.5 | 59.6 | 57.3 | 57.3 | -1.2 | -2.05 | 3.93 | 0.41 | 0.08 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.53 | -0.01 | 1.61 | +0 | 0 | 0.12 | 24W16 | 5 | 60.1 | 61.5 | 58 | 58.5 | -2.3 | -3.78 | 5.76 | 0.73 | 0.15 | 0.43 | 0.09 | -0.08 | 0 | 0 | -0.08 | 4.53 | -0.12 | 1.62 | 0 | 0 | 0 | 24W15 | 5 | 63.3 | 64.4 | 59.9 | 60.8 | -2.5 | -3.95 | 7.11 | 0.61 | 0.12 | 0.38 | 0.08 | -0.12 | 0 | +0 | -0.12 | 4.59 | +0.06 | 1.73 | 0 | 0 | 0 | 24W14 | 3 | 64.2 | 64.8 | 62.9 | 63.3 | -0.4 | -0.63 | 2.98 | 0.28 | 0.09 | 0.18 | 0.06 | -0.04 | 0 | 0 | -0.04 | 4.65 | +0.13 | 1.67 | 0 | 0 | 0 | 24W13 | 5 | 62.1 | 64.2 | 61.6 | 63.7 | +1.8 | +2.91 | 4.2 | 0.73 | 0.15 | 0.46 | 0.09 | +0.03 | 0 | +0.04 | +0.07 | 4.67 | +0.23 | 1.54 | 0 | 0 | 0 | 24W12 | 5 | 62.1 | 62.8 | 59.6 | 61.9 | -0.2 | -0.32 | 5.15 | 0.74 | 0.15 | 0.45 | 0.09 | +0.07 | 0 | +0 | +0.07 | 4.64 | +0.1 | 1.31 | -0.01 | 0 | 0 | 24W11 | 5 | 63.3 | 66.4 | 62.1 | 62.1 | -0.9 | -1.43 | 6.83 | 1.41 | 0.28 | 0.92 | 0.18 | -0.07 | 0 | +0 | -0.07 | 4.6 | +0.06 | 1.2 | +0.01 | 0.01 | 0.92 | 24W10 | 5 | 56 | 67 | 56 | 63 | +7.6 | +13.7 | 19.9 | 5.46 | 1.09 | 3.33 | 0.67 | +1.76 | 0 | 0 | +1.76 | 4.7 | +0.14 | 1.14 | +0 | 0 | 0.26 | 24W09 | 4 | 53.5 | 56 | 51.2 | 55.4 | +1.9 | +3.55 | 8.97 | 0.38 | 0.1 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.48 | +0 | 1 | 0 | 0 | 0 | 24W08 | 5 | 53 | 55 | 52.8 | 53.5 | +0.7 | +1.33 | 4.17 | 0.35 | 0.07 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.48 | -0.03 | 0.99 | 0 | 0 | 0 | 24W07 | 2 | 52.5 | 53.9 | 52.5 | 52.8 | +0.8 | +1.54 | 2.69 | 0.08 | 0.04 | 0.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.44 | +0 | 1.03 | 0 | 0 | 0 | 24W06 | 1 | 54 | 54 | 52 | 52 | -2.2 | -4.06 | 3.69 | 0.12 | 0.12 | 0.06 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.44 | 0 | 1.03 | 0 | 0 | 0 | 24W05 | 5 | 53.6 | 56.7 | 51.8 | 54.2 | +2.3 | +4.43 | 9.44 | 0.63 | 0.13 | 0.34 | 0.07 | -0.1 | 0 | 0 | -0.1 | 2.46 | +0.02 | 1.03 | 0 | 0 | 0 | 24W04 | 5 | 51.3 | 53 | 49.95 | 51.9 | -0.1 | -0.19 | 5.87 | 0.3 | 0.06 | 0.15 | 0.03 | -0.04 | 0 | +0 | -0.04 | 2.65 | +0.01 | 1.01 | 0 | 0 | 0 | 24W03 | 5 | 52.6 | 53.2 | 50.1 | 52 | -1.3 | -2.44 | 5.82 | 0.46 | 0.09 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.71 | -0.01 | 1 | 0 | 0 | 0 | 24W02 | 5 | 55.5 | 55.9 | 53 | 53.3 | -1.6 | -2.91 | 5.28 | 0.26 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.72 | -0.01 | 1.01 | 0 | 0 | 0 | 24W01 | 4 | 55.9 | 56.5 | 54 | 54.9 | -1 | -1.79 | 4.47 | 0.2 | 0.05 | 0.11 | 0.03 | +0.01 | 0 | -0.01 | +0 | 2.75 | -0.04 | 1.02 | 0 | 0 | 0 | 23W52 | 5 | 57.2 | 57.2 | 55 | 55.9 | -1.3 | -2.27 | 3.85 | 0.39 | 0.08 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 2.74 | -0.02 | 1.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 57 | 58.6 | 57 | 57.2 | +0.2 | +0.35 | 2.81 | 0.34 | 0.07 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 2.72 | 0 | 1.08 | 0 | 0 | 0 | 23W50 | 5 | 58.5 | 58.9 | 56.8 | 57 | -1.3 | -2.23 | 3.6 | 0.36 | 0.07 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 2.75 | -0.03 | 1.08 | 0 | 0 | 0 | 23W49 | 5 | 58.9 | 59.3 | 58.1 | 58.3 | -0.5 | -0.85 | 2.04 | 0.23 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.73 | +0 | 1.11 | 0 | 0 | 0 | 23W48 | 5 | 59.5 | 61 | 58.5 | 58.8 | -1 | -1.67 | 4.18 | 0.31 | 0.06 | 0.18 | 0.04 | -0.03 | 0 | +0 | -0.03 | 2.71 | -0.01 | 1.11 | 0 | 0 | 0 | 23W47 | 5 | 59.9 | 60.7 | 59.3 | 59.8 | +0.4 | +0.67 | 2.36 | 0.22 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 2.8 | 0 | 1.12 | 0 | 0 | 0 | 23W46 | 5 | 59.7 | 60.2 | 58.9 | 59.4 | -0.3 | -0.5 | 2.18 | 0.35 | 0.07 | 0.21 | 0.04 | +0.05 | 0 | -0.01 | +0.05 | 2.8 | -0.02 | 1.12 | 0 | 0 | 0 | 23W45 | 5 | 61.6 | 61.7 | 59.7 | 59.7 | -1.8 | -2.93 | 3.25 | 0.27 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | +0.01 | +0 | 2.73 | -0.05 | 1.14 | 0 | 0 | 0 | 23W44 | 5 | 61.5 | 63.8 | 61.3 | 61.5 | +0.5 | +0.82 | 4.1 | 0.43 | 0.09 | 0.27 | 0.05 | -0.02 | 0 | +0 | -0.02 | 2.73 | -0.03 | 1.19 | 0 | 0 | 0 | 23W43 | 5 | 60.7 | 61.6 | 60 | 61 | +0.3 | +0.49 | 2.64 | 0.25 | 0.05 | 0.15 | 0.03 | -0.08 | 0 | 0 | -0.08 | 3.09 | -0.01 | 1.22 | 0 | 0 | 0 | 23W42 | 5 | 62 | 62 | 58 | 60.7 | -0.6 | -0.98 | 6.53 | 0.64 | 0.13 | 0.38 | 0.08 | -0.07 | 0 | 0 | -0.07 | 3.15 | -0.07 | 1.23 | 0 | 0 | 0 | 23W41 | 3 | 64.3 | 65.1 | 60.7 | 61.3 | -3 | -4.67 | 6.84 | 0.58 | 0.19 | 0.36 | 0.12 | -0.09 | 0 | +0 | -0.09 | 3.16 | -0.1 | 1.3 | 0 | 0 | 0.23 | 23W40 | 5 | 68.3 | 68.3 | 64 | 64.3 | -4 | -5.86 | 6.3 | 0.63 | 0.13 | 0.41 | 0.08 | -0.08 | 0 | 0 | -0.08 | 3.23 | -0.17 | 1.41 | 0 | 0 | 0.21 | 23W39 | 4 | 68.6 | 69.2 | 67.9 | 68.3 | +0.4 | +0.59 | 1.91 | 0.5 | 0.13 | 0.34 | 0.09 | +0.12 | 0 | +0 | +0.12 | 3.38 | -0.08 | 1.58 | 0 | 0 | 0.19 | 23W38 | 5 | 68 | 68.5 | 67.2 | 67.9 | +0.6 | +0.89 | 1.93 | 0.72 | 0.14 | 0.49 | 0.1 | +0.19 | 0 | +0 | +0.19 | 3.29 | -0.05 | 1.66 | 0 | 0 | 0.18 | 23W37 | 5 | 66.5 | 67.7 | 65.3 | 67.3 | +1.4 | +2.12 | 3.64 | 0.58 | 0.12 | 0.39 | 0.08 | +0.12 | 0 | 0 | +0.12 | 3.21 | -0.09 | 1.7 | +0 | 0 | 0.18 | 23W36 | 5 | 63.7 | 66.4 | 62.7 | 65.9 | +3.2 | +5.1 | 5.9 | 0.43 | 0.09 | 0.28 | 0.06 | +0.08 | 0 | +0 | +0.08 | 3.07 | -0.02 | 1.79 | 0 | 0 | 0.11 | 23W35 | 5 | 61.3 | 64.2 | 60.5 | 62.7 | +1.4 | +2.28 | 6.04 | 0.55 | 0.11 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 3.02 | -0.04 | 1.81 | +0 | 0 | 0.17 | 23W34 | 5 | 63.1 | 63.3 | 61.1 | 61.3 | -1.4 | -2.23 | 3.51 | 0.44 | 0.09 | 0.27 | 0.05 | -0.1 | 0 | 0 | -0.1 | 2.98 | -0.04 | 1.85 | 0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 66.6 | 66.6 | 59.8 | 62.7 | -3.7 | -5.57 | 10.2 | 1.3 | 0.26 | 0.82 | 0.16 | -0.31 | 0 | 0 | -0.31 | 3 | -0.25 | 1.89 | 0 | 0 | 0.05 | 23W32 | 5 | 67.8 | 68.7 | 66.3 | 66.4 | -1.3 | -1.92 | 3.55 | 0.88 | 0.18 | 0.6 | 0.12 | -0.17 | 0 | 0 | -0.17 | 3.21 | -0.04 | 2.14 | +0 | 0 | 0.05 | 23W31 | 4 | 67.2 | 71 | 67.1 | 67.7 | +0.6 | +0.89 | 5.81 | 1.69 | 0.42 | 1.17 | 0.29 | +0.14 | 0 | 0 | +0.14 | 3.42 | +0.01 | 2.18 | 0 | 0 | 0 | 23W30 | 5 | 68.2 | 69.1 | 65.3 | 67.1 | +0.4 | +0.6 | 5.7 | 1.07 | 0.21 | 0.72 | 0.14 | -0.08 | 0 | +0 | -0.08 | 3.19 | -0.06 | 2.17 | 0 | 0 | 0.05 | 23W29 | 5 | 69 | 69.9 | 65 | 66.7 | -2.5 | -3.61 | 7.08 | 0.97 | 0.19 | 0.66 | 0.13 | -0.1 | 0 | +0 | -0.1 | 3.25 | -0.08 | 2.22 | 0 | 0 | 0.04 | 23W28 | 5 | 70 | 72.8 | 68.4 | 69.2 | +0.5 | +0.73 | 6.4 | 1.21 | 0.24 | 0.85 | 0.17 | -0.01 | 0 | 0 | -0.01 | 3.37 | -0.02 | 2.3 | 0 | 0 | 0.04 | 23W27 | 5 | 66.6 | 70.1 | 65.5 | 68.7 | -2 | -2.83 | 6.51 | 0.87 | 0.17 | 0.59 | 0.12 | +0.08 | 0 | 0 | +0.08 | 3.39 | -0.02 | 2.32 | +0 | 0 | 0.09 | 23W26 | 5 | 71.7 | 71.8 | 68.1 | 70.7 | -1.3 | -1.81 | 5.14 | 1.31 | 0.26 | 0.92 | 0.18 | +0.05 | 0 | +0 | +0.05 | 3.33 | -0.08 | 2.35 | 0 | 0 | 0 | 23W25 | 3 | 71.2 | 72.3 | 71.2 | 72 | +0.4 | +0.56 | 1.54 | 0.19 | 0.06 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 3.27 | -0.03 | 2.43 | 0 | 0 | 0.08 | 23W24 | 5 | 72.5 | 72.7 | 71 | 71.6 | -0.6 | -0.83 | 2.35 | 0.67 | 0.13 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 3.28 | -0.03 | 2.46 | 0 | 0 | 0.16 | 23W23 | 5 | 74.5 | 74.5 | 70.9 | 72.2 | -2.3 | -3.09 | 4.83 | 2.13 | 0.43 | 1.53 | 0.31 | -0.22 | 0 | 0 | -0.22 | 3.24 | -0.17 | 2.48 | +0 | 0.01 | 0.32 | 23W22 | 5 | 72.8 | 78.2 | 72.6 | 74.5 | +2.9 | +4.05 | 7.82 | 2.58 | 0.52 | 1.94 | 0.39 | +0.05 | 0 | 0 | +0.05 | 3.52 | +0 | 2.65 | 0 | 0.01 | 0.26 | 23W21 | 5 | 73 | 76 | 70.5 | 71.6 | -1.1 | -1.51 | 7.57 | 1.94 | 0.39 | 1.42 | 0.28 | -0.14 | 0 | +0 | -0.14 | 3.39 | -0.12 | 2.65 | 0 | 0.01 | 0.3 | 23W20 | 5 | 72.5 | 74.2 | 71.6 | 72.7 | +0.4 | +0.55 | 3.6 | 0.95 | 0.19 | 0.69 | 0.14 | -0.01 | 0 | 0 | -0.01 | 3.58 | -0.01 | 2.77 | -0.01 | 0.01 | 0.29 | 23W19 | 5 | 73.5 | 76.8 | 70.2 | 72.3 | -0.7 | -0.96 | 9.04 | 3.55 | 0.71 | 2.62 | 0.52 | -0.17 | 0 | 0 | -0.17 | 3.62 | +0.07 | 2.78 | +0 | 0.02 | 0.54 | 23W18 | 4 | 65.2 | 74.9 | 65.2 | 73 | +9 | +14.1 | 15.2 | 5.29 | 1.32 | 3.83 | 0.96 | +0.43 | 0 | 0 | +0.43 | 3.92 | -0.14 | 2.72 | +0 | 0.01 | 0.44 | 23W17 | 5 | 62.2 | 66 | 62.2 | 64 | +1.9 | +3.06 | 6.12 | 0.59 | 0.12 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 3.34 | +0.04 | 2.85 | +0 | 0.01 | 0.25 | 23W16 | 5 | 66.7 | 67.2 | 61.8 | 62.1 | -4.6 | -6.9 | 8.1 | 1.27 | 0.25 | 0.82 | 0.16 | -0.21 | 0 | 0 | -0.21 | 3.39 | -0.21 | 2.81 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 63.3 | 68.4 | 63 | 66.7 | +3.5 | +5.54 | 8.54 | 1.41 | 0.28 | 0.94 | 0.19 | +0 | 0 | 0 | +0 | 3.6 | -0.17 | 3.02 | +0 | 0.01 | 0.23 | 23W14 | 2 | 64.5 | 65.1 | 62 | 63.2 | -1.9 | -2.92 | 4.76 | 0.44 | 0.22 | 0.28 | 0.14 | -0.09 | 0 | 0 | -0.1 | 3.55 | -0.08 | 3.18 | +0 | 0 | 0.16 | 23W13 | 5 | 67.5 | 68.6 | 64.4 | 65.1 | -2.4 | -3.56 | 6.22 | 0.89 | 0.18 | 0.59 | 0.12 | -0.13 | 0 | +0 | -0.13 | 3.63 | -0.04 | 3.27 | +0 | 0 | 0.03 | 23W12 | 5 | 66.3 | 69.1 | 65.8 | 67.5 | +1.3 | +1.96 | 4.98 | 1 | 0.2 | 0.67 | 0.13 | -0.09 | 0 | 0 | -0.09 | 3.8 | +0.01 | 3.31 | -0.01 | 0 | 0 | 23W11 | 5 | 73.2 | 73.2 | 64.7 | 66.2 | -6.8 | -9.32 | 11.6 | 2.63 | 0.53 | 1.78 | 0.36 | -0.08 | 0 | -0.04 | -0.12 | 3.91 | -0.05 | 3.3 | -0.02 | 0.01 | 0.3 | 23W10 | 5 | 72.4 | 77.8 | 71.8 | 73 | +1 | +1.39 | 8.33 | 3.12 | 0.62 | 2.31 | 0.46 | +0.03 | 0 | 0 | +0.03 | 3.99 | +0.14 | 3.35 | +0.02 | 0.03 | 0.81 | 23W09 | 3 | 72.1 | 72.5 | 69.6 | 72 | 0 | 0 | 4.03 | 0.92 | 0.31 | 0.65 | 0.22 | -0.01 | 0 | 0 | -0.01 | 3.91 | +0.01 | 3.21 | 0 | 0.01 | 0.31 | 23W08 | 5 | 69.5 | 73 | 69 | 72 | +2.6 | +3.75 | 5.76 | 3.58 | 0.72 | 2.54 | 0.51 | +1.06 | 0 | -0.07 | +0.99 | 3.91 | +0.01 | 3.2 | 0 | 0.02 | 0.47 | 23W07 | 5 | 67.1 | 69.4 | 64.3 | 69.4 | +1.8 | +2.66 | 7.54 | 3.85 | 0.77 | 2.56 | 0.51 | +0.33 | 0 | +0.02 | +0.35 | 2.36 | +0.36 | 3.18 | -0.17 | 0.02 | 0.5 | 23W06 | 5 | 67.7 | 74.5 | 67.1 | 67.6 | -0.4 | -0.59 | 10.9 | 4.69 | 0.94 | 3.32 | 0.66 | +0.29 | 0 | 0 | +0.29 | 1.84 | +0.39 | 2.82 | +0.16 | 0.19 | 6.66 | 23W05 | 5 | 59.8 | 69.8 | 59.7 | 68 | +8.3 | +13.9 | 16.9 | 4.94 | 0.99 | 3.23 | 0.65 | +0.32 | 0 | 0 | +0.32 | 1.42 | -0.06 | 2.44 | +0 | 0.02 | 0.99 | 23W03 | 2 | 59.4 | 60.4 | 59 | 59.7 | +0.3 | +0.51 | 2.36 | 0.44 | 0.22 | 0.26 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.92 | -0.01 | 2.49 | 0 | 0.02 | 0.76 | 23W02 | 5 | 60.5 | 60.8 | 58.4 | 59.4 | -0.9 | -1.49 | 3.98 | 1.27 | 0.25 | 0.76 | 0.15 | +0.12 | 0 | +0.02 | +0.14 | 0.85 | +0.07 | 2.5 | 0 | 0.02 | 0.96 | 23W01 | 4 | 58.6 | 61.8 | 58.5 | 60.3 | +1.7 | +2.9 | 5.63 | 1.97 | 0.49 | 1.19 | 0.3 | -0.01 | 0 | +0 | -0.01 | 0.68 | +0.28 | 2.43 | +0.02 | 0.03 | 1.07 | 22W53 | 5 | 55.2 | 59.3 | 54.9 | 58.6 | +3.4 | +6.16 | 7.97 | 1.43 | 0.29 | 0.82 | 0.16 | +0.11 | 0 | 0 | +0.11 | 0.66 | +0.34 | 2.15 | +0 | 0.01 | 0.28 | 22W52 | 5 | 53.9 | 56 | 53.3 | 55.2 | +1.3 | +2.41 | 5.01 | 0.66 | 0.13 | 0.36 | 0.07 | +0.07 | 0 | +0 | +0.07 | 0.51 | +0.07 | 1.81 | +0 | 0 | 0.28 | 22W51 | 5 | 53.4 | 55 | 52.8 | 53.9 | +0.5 | +0.94 | 4.12 | 0.57 | 0.11 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0 | 0.41 | +0.18 | 1.74 | 0 | 0 | 0 | 22W50 | 5 | 52.8 | 57 | 51.6 | 53.4 | -0.6 | -1.11 | 10 | 0.97 | 0.19 | 0.53 | 0.11 | +0.02 | 0 | +0 | +0.02 | 0.39 | -0.02 | 1.56 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.9 | 55.3 | 49.65 | 54 | +4.2 | +8.43 | 11.3 | 0.49 | 0.1 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.37 | +0.01 | 1.58 | 0 | 0 | 0.25 | 22W48 | 5 | 49.9 | 49.95 | 48.6 | 49.8 | +1.2 | +2.47 | 2.78 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.37 | +0 | 1.57 | 0 | 0 | 0.25 | 22W47 | 5 | 49.5 | 49.9 | 47.5 | 48.6 | -1 | -2.02 | 4.84 | 0.32 | 0.06 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.38 | -0.01 | 1.57 | 0 | 0 | 0.25 | 22W46 | 5 | 52.4 | 52.4 | 49.55 | 49.6 | -1.2 | -2.36 | 5.61 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.41 | -0.02 | 1.58 | +0 | 0 | 0.25 | 22W45 | 5 | 50 | 51 | 48.65 | 50.8 | +0.8 | +1.6 | 4.7 | 0.2 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.42 | +0.01 | 1.6 | 0 | 0 | 0.19 | 22W44 | 5 | 47.7 | 50 | 47 | 50 | +3.3 | +7.07 | 6.42 | 0.28 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.4 | +0.03 | 1.59 | +0 | 0 | 0.19 | 22W43 | 5 | 49.8 | 49.85 | 43.4 | 46.7 | -3.2 | -6.41 | 12.9 | 0.58 | 0.12 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.37 | +0.15 | 1.56 | 0 | 0 | 0.13 | 22W42 | 4 | 50 | 50 | 49.4 | 49.9 | -0.1 | -0.2 | 1.2 | 0.27 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.01 | 1.41 | +0 | 0 | 0.28 | 22W41 | 5 | 50.2 | 50.4 | 49.6 | 50 | 0 | 0 | 1.6 | 0.25 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.38 | +0.02 | 1.4 | 0 | 0 | 0.21 | 22W40 | 5 | 49.65 | 50.6 | 49.15 | 50 | +0.35 | +0.7 | 2.92 | 0.32 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.37 | -0.02 | 1.39 | +0 | 0 | 0.22 | 22W39 | 5 | 54.6 | 54.7 | 49.15 | 49.65 | -4.85 | -8.9 | 10.2 | 1.05 | 0.21 | 0.54 | 0.11 | -0.03 | 0 | +0 | -0.03 | 0.37 | +0.14 | 1.4 | 0 | 0 | 0.14 | 22W38 | 5 | 56 | 56.1 | 54.2 | 54.5 | -0.8 | -1.45 | 3.44 | 0.52 | 0.1 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.02 | 1.26 | 0 | 0 | 0.16 | 22W37 | 4 | 55.3 | 56.5 | 55 | 55.3 | +0.1 | +0.18 | 2.72 | 0.26 | 0.06 | 0.14 | 0.04 | +0 | 0 | 0 | +0 | 0.43 | +0.03 | 1.27 | 0 | 0 | 0.16 | 22W36 | 5 | 55 | 56 | 55 | 55.2 | -0.1 | -0.18 | 1.81 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0.02 | 1.25 | 0 | 0 | 0.16 | 22W35 | 5 | 56 | 56.3 | 55.2 | 55.3 | -0.7 | -1.25 | 1.96 | 0.22 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.42 | +0.01 | 1.23 | 0 | 0 | 0.16 | 22W34 | 5 | 55.5 | 56.4 | 55.4 | 56 | +1 | +1.82 | 1.82 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.42 | 0 | 1.22 | 0 | 0 | 0.16 | 22W33 | 5 | 55.1 | 57 | 54.8 | 55 | -0.9 | -1.61 | 3.94 | 0.46 | 0.09 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.4 | +0.02 | 1.22 | 0 | 0 | 0.25 | 22W32 | 5 | 55.8 | 56.5 | 54.6 | 55.9 | +0.1 | +0.18 | 3.41 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.01 | 1.2 | +0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 55.8 | 56.6 | 55 | 55.8 | 0 | 0 | 2.87 | 0.43 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.33 | +0.09 | 1.19 | 0 | 0 | 0.17 | 22W30 | 5 | 54.2 | 57.8 | 54.2 | 55.8 | +1.1 | +2.01 | 6.58 | 0.21 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.33 | +0.03 | 1.1 | 0 | 0 | 0.18 | 22W29 | 5 | 55.8 | 56 | 53.6 | 54.7 | -1.2 | -2.15 | 4.29 | 0.24 | 0.05 | 0.13 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.31 | +0.02 | 1.07 | +0 | 0 | 0.28 | 22W28 | 5 | 54.5 | 56.3 | 54.5 | 55.9 | +1.4 | +2.57 | 3.3 | 0.22 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.03 | 1.05 | 0 | 0 | 0.19 | 22W27 | 5 | 57.5 | 58.3 | 54.5 | 54.5 | -3 | -5.22 | 6.61 | 0.3 | 0.06 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0.05 | 1.02 | +0 | 0 | 0.3 | 22W26 | 5 | 58 | 59 | 57.1 | 57.5 | 0 | 0 | 3.3 | 0.33 | 0.07 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.04 | 0.96 | 0 | 0 | 0.21 | 22W25 | 5 | 57.9 | 59.2 | 56.8 | 57.5 | -0.2 | -0.35 | 4.16 | 0.36 | 0.07 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0.01 | 0.92 | 0 | 0 | 0.22 | 22W24 | 5 | 57.6 | 59.7 | 57.5 | 57.7 | +0.7 | +1.23 | 3.86 | 0.33 | 0.07 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.3 | +0.03 | 0.92 | 0 | 0 | 0.22 | 22W23 | 4 | 56.5 | 57.8 | 56.3 | 57 | +0.5 | +0.88 | 2.65 | 0.12 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.01 | 0.89 | 0 | 0 | 0.22 | 22W22 | 5 | 57.8 | 58.5 | 56.5 | 56.5 | -1.2 | -2.08 | 3.47 | 0.23 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.28 | -0.02 | 0.88 | 0 | 0 | 0.23 | 22W21 | 5 | 58 | 59 | 56 | 57.7 | 0 | 0 | 5.2 | 0.41 | 0.08 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.3 | +0.04 | 0.9 | +0 | 0 | 0.22 | 22W20 | 5 | 58.2 | 58.9 | 57.6 | 57.7 | -1.1 | -1.87 | 2.21 | 0.43 | 0.09 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.36 | 0 | 0.86 | +0 | 0 | 0.12 | 22W19 | 4 | 61 | 61 | 58.8 | 58.8 | -2.5 | -4.08 | 3.59 | 0.36 | 0.09 | 0.22 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.48 | +0.02 | 0.86 | 0 | 0 | 0 | 22W18 | 5 | 58.5 | 62.9 | 57.4 | 61.3 | +2.3 | +3.9 | 9.32 | 1.1 | 0.22 | 0.66 | 0.13 | -0.06 | 0 | +0 | -0.06 | 0.53 | +0.33 | 0.84 | 0 | 0 | 0 | 22W17 | 5 | 59.4 | 60.4 | 58 | 59 | -0.6 | -1.01 | 4.03 | 0.92 | 0.18 | 0.54 | 0.11 | -0.07 | 0 | 0 | -0.07 | 0.62 | +0.37 | 0.51 | 0 | 0 | 0 | 22W16 | 5 | 60.5 | 61.2 | 58.5 | 59.6 | -0.4 | -0.67 | 4.5 | 0.77 | 0.15 | 0.46 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.71 | +0.14 | 0.14 | 0 | 0 | 0 | 22W15 | 3 | 61 | 61 | 59 | 60 | -1 | -1.64 | 3.28 | 0.39 | 0.13 | 0.24 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.8 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 62.3 | 62.4 | 60.3 | 61 | -1.3 | -2.09 | 3.37 | 0.68 | 0.14 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 58.8 | 64.8 | 58.5 | 62.3 | +3.5 | +5.95 | 10.7 | 1.57 | 0.31 | 0.98 | 0.2 | +0.17 | 0 | 0 | +0.17 | 0.9 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 58.4 | 58.9 | 56.4 | 58.8 | +0.4 | +0.68 | 4.28 | 0.97 | 0.19 | 0.56 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.66 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 62 | 62 | 56.6 | 58.4 | -3.1 | -5.04 | 8.78 | 0.82 | 0.16 | 0.48 | 0.1 | -0.16 | 0 | 0 | -0.16 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 60.5 | 63.4 | 60.2 | 61.5 | +1.5 | +2.5 | 5.33 | 1.18 | 0.29 | 0.73 | 0.18 | +0.17 | 0 | +0 | +0.17 | 0.82 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 57.4 | 63.5 | 56.5 | 60 | +2.9 | +5.08 | 12.3 | 1.89 | 0.38 | 1.15 | 0.23 | +0.09 | 0 | 0 | +0.08 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 55.8 | 57.7 | 54.9 | 57.1 | +1.3 | +2.33 | 5.02 | 0.77 | 0.15 | 0.43 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 55 | 56.9 | 54.5 | 55.8 | +0.9 | +1.64 | 4.37 | 1.05 | 0.21 | 0.58 | 0.12 | +0.1 | 0 | +0 | +0.11 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 55.2 | 55.5 | 53.8 | 54.9 | -0.2 | -0.36 | 3.09 | 0.35 | 0.12 | 0.19 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 57.1 | 57.1 | 55 | 55.1 | +0.4 | +0.73 | 3.84 | 0.37 | 0.07 | 0.21 | 0.04 | -0.04 | 0 | -0.02 | -0.05 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 54.4 | 59.5 | 53.6 | 54.7 | -0.6 | -1.08 | 10.7 | 0.89 | 0.18 | 0.5 | 0.1 | -0.05 | 0 | -0.04 | -0.09 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 57 | 57.2 | 54.2 | 55.3 | -2.1 | -3.66 | 5.23 | 1.11 | 0.22 | 0.62 | 0.12 | -0.09 | 0 | -0.07 | -0.17 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 57 | 59.7 | 53.6 | 57.4 | -2.2 | -3.69 | 10.2 | 1.67 | 0.42 | 0.96 | 0.24 | -0.01 | 0 | -0.02 | -0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 59 | 61.5 | 58.5 | 59.6 | +0.6 | +1.02 | 5.08 | 0.76 | 0.15 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 62 | 62 | 58.1 | 59 | -3.6 | -5.75 | 6.23 | 0.82 | 0.16 | 0.49 | 0.1 | -0.12 | 0 | +0 | -0.12 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 61.3 | 65 | 58.5 | 62.6 | +1.5 | +2.45 | 10.6 | 1.55 | 0.31 | 0.96 | 0.19 | -0.07 | 0 | 0 | -0.08 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 57 | 61.1 | 55.3 | 61.1 | +4 | +7.01 | 10.2 | 1.49 | 0.3 | 0.86 | 0.17 | +0.05 | 0 | +0 | +0.05 | 0.85 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 56.5 | 60.1 | 56 | 57.1 | -0.4 | -0.7 | 7.13 | 2.05 | 0.41 | 1.19 | 0.24 | -0.07 | 0 | +0 | -0.07 | 0.77 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 62.4 | 62.4 | 53.8 | 57.5 | -5.5 | -8.73 | 13.7 | 1.66 | 0.33 | 0.94 | 0.19 | -0.15 | 0 | 0 | -0.15 | 0.88 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 69.1 | 69.9 | 62 | 63 | -6.1 | -8.83 | 11.4 | 1.77 | 0.35 | 1.17 | 0.23 | +0.09 | 0 | 0 | +0.09 | 1.13 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 60.1 | 70 | 60.1 | 69.1 | +8.7 | +14.4 | 16.4 | 3.12 | 0.62 | 2.07 | 0.41 | +0.02 | 0 | 0 | +0.02 | 0.98 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 55.3 | 60.5 | 55 | 60.4 | +5 | +9.03 | 9.93 | 1.95 | 0.39 | 1.14 | 0.23 | +0.18 | 0 | 0 | +0.18 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 57.3 | 58 | 53.9 | 55.4 | -2 | -3.48 | 7.14 | 2.7 | 0.54 | 1.5 | 0.3 | -0.17 | 0 | +0 | -0.17 | 0.65 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 52.3 | 60 | 51.5 | 57.4 | +5.1 | +9.75 | 16.3 | 3.53 | 0.88 | 1.99 | 0.5 | +0.17 | 0 | 0 | +0.17 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 49.6 | 54.9 | 48.05 | 52.3 | +3.1 | +6.3 | 13.9 | 1.51 | 0.3 | 0.79 | 0.16 | +0.08 | 0 | +0 | +0.08 | 0.65 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 50.5 | 51.5 | 47.1 | 49.2 | -1.1 | -2.19 | 8.75 | 1.33 | 0.27 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 52.6 | 55.8 | 48.3 | 50.3 | -4.7 | -8.55 | 13.6 | 2.56 | 0.85 | 1.33 | 0.44 | -0.13 | 0 | 0 | -0.13 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 47.5 | 55.9 | 47 | 55 | +7.85 | +16.6 | 18.9 | 2.31 | 0.46 | 1.19 | 0.24 | +0.15 | 0 | +0 | +0.15 | 0.76 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 47.8 | 48.8 | 46.1 | 47.15 | 0 | 0 | 5.73 | 1.17 | 0.23 | 0.55 | 0.11 | +0.14 | 0 | 0 | +0.14 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 45.9 | 49.5 | 45.9 | 47.15 | +1.25 | +2.72 | 7.84 | 1.3 | 0.26 | 0.62 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 48 | 50 | 45.8 | 45.9 | -1.7 | -3.57 | 8.82 | 1.41 | 0.28 | 0.68 | 0.14 | +0.11 | 0 | +0 | +0.11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 44 | 48 | 44 | 47.6 | +4.45 | +10.3 | 9.27 | 1.53 | 0.31 | 0.71 | 0.14 | +0.07 | 0 | 0 | +0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 48.5 | 49.5 | 39.4 | 43.15 | -5.1 | -10.6 | 20.9 | 2.75 | 0.55 | 1.21 | 0.24 | -0.02 | 0 | +0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 35.6 | 50.7 | 35.3 | 48.25 | +13.4 | +38.5 | 44.2 | 5.95 | 1.19 | 2.65 | 0.53 | +0.03 | 0 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 40 | 40 | 31.85 | 34.85 | -3.75 | -9.72 | 21.1 | 2.41 | 0.48 | 0.87 | 0.17 | -0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 30.95 | 38.6 | 30.9 | 38.6 | +7.65 | +24.7 | 24.9 | 3.59 | 0.72 | 1.25 | 0.25 | +0.04 | 0 | +0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 26.1 | 32.4 | 26.1 | 30.95 | +5.35 | +20.9 | 24.6 | 3.31 | 0.66 | 0.99 | 0.2 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 21.85 | 26.35 | 21.5 | 25.6 | +3.9 | +18 | 22.4 | 1.09 | 0.22 | 0.27 | 0.05 | +0 | 0 | +0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 21.65 | 22 | 21.3 | 21.7 | +0.2 | +0.93 | 3.26 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 20.95 | 21.6 | 20.95 | 21.5 | +0.4 | +1.9 | 3.08 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 20.95 | 21.1 | 20.7 | 21.1 | +0.2 | +0.96 | 1.91 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 21.1 | 21.85 | 20.85 | 20.9 | -0.2 | -0.95 | 4.74 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 21.95 | 22.1 | 21.1 | 21.1 | -0.8 | -3.65 | 4.57 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 21 | 22.3 | 21 | 21.9 | +1.6 | +7.88 | 6.4 | 0.32 | 0.06 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 19.7 | 20.45 | 19.7 | 20.3 | +0.4 | +2.01 | 3.77 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 21.35 | 21.35 | 19.9 | 19.9 | -1.55 | -7.23 | 6.76 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 22.6 | 22.6 | 21.45 | 21.45 | -0.5 | -2.28 | 5.24 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 22 | 22.1 | 21.8 | 21.95 | -0.15 | -0.68 | 1.36 | 0.32 | 0.08 | 0.07 | 0.02 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 20.75 | 22.6 | 20.55 | 22.1 | +1.35 | +6.51 | 9.88 | 0.48 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 20.35 | 20.85 | 20 | 20.75 | +0.4 | +1.97 | 4.18 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 20.75 | 20.95 | 20.3 | 20.35 | -0.4 | -1.93 | 3.13 | 0.19 | 0.05 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 21.5 | 21.5 | 20.2 | 20.75 | +0.6 | +2.98 | 6.45 | 0.26 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 20.5 | 20.6 | 20.15 | 20.15 | -0.3 | -1.47 | 2.2 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 21.05 | 21.05 | 20.45 | 20.45 | -1 | -4.66 | 2.8 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 21.5 | 21.6 | 20.85 | 21.45 | -0.05 | -0.23 | 3.49 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 20.5 | 21.9 | 20.5 | 21.5 | +1.15 | +5.65 | 6.88 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 19.7 | 21.3 | 19.25 | 20.35 | -0.15 | -0.73 | 10 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 20.6 | 20.6 | 20.45 | 20.5 | -0.1 | -0.49 | 0.73 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 20.75 | 20.95 | 20.55 | 20.6 | -0.15 | -0.72 | 1.93 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 21 | 21 | 20.7 | 20.75 | -0.25 | -1.19 | 1.43 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 21.95 | 22 | 20.65 | 21 | -0.55 | -2.55 | 6.26 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 21.8 | 22.4 | 21.5 | 21.55 | -0.45 | -2.05 | 4.09 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 22.4 | 22.9 | 21.5 | 22 | -0.3 | -1.35 | 6.28 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 21.8 | 23.95 | 21.8 | 22.3 | +0.5 | +2.29 | 9.86 | 0.24 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 21.9 | 23 | 21.75 | 21.8 | -0.05 | -0.23 | 5.72 | 0.33 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 21.8 | 21.85 | 21.2 | 21.85 | -0.05 | -0.23 | 2.97 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 23.6 | 23.6 | 21.05 | 21.9 | -0.7 | -3.1 | 11.3 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 20.85 | 24.4 | 20.8 | 22.6 | +1.8 | +8.65 | 17.3 | 0.28 | 0.06 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 20.7 | 21 | 20.55 | 20.8 | +0.2 | +0.97 | 2.18 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 20.9 | 21.1 | 20.6 | 20.6 | -0.05 | -0.24 | 2.42 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 20.4 | 21 | 20.15 | 20.65 | +0.45 | +2.23 | 4.21 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 20.2 | 20.25 | 20 | 20.2 | -0.05 | -0.25 | 1.23 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 20.3 | 20.85 | 20 | 20.25 | -0.1 | -0.49 | 4.18 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.15 | 20.7 | 20.05 | 20.35 | +0.3 | +1.5 | 3.24 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 19.85 | 20.65 | 19.6 | 20.05 | +0.2 | +1.01 | 5.29 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 20.4 | 20.4 | 19.85 | 19.85 | -0.55 | -2.7 | 2.7 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 20.5 | 20.65 | 19.65 | 20.4 | +0.35 | +1.75 | 4.99 | 0.02 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 20.1 | 20.75 | 19.1 | 20.05 | +0.1 | +0.5 | 8.27 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 19.25 | 20.95 | 19.15 | 19.95 | +0.65 | +3.37 | 9.33 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 21 | 21 | 19 | 19.3 | -1.7 | -8.1 | 9.52 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 22.85 | 22.85 | 21 | 21 | -1.85 | -8.1 | 8.1 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 24.5 | 24.5 | 22.75 | 22.85 | -0.2 | -0.87 | 7.59 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 23.15 | 23.35 | 22.8 | 23.05 | -0.05 | -0.22 | 2.38 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 23.1 | 23.7 | 23.1 | 23.1 | 0 | 0 | 2.6 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 23.2 | 23.85 | 23.05 | 23.1 | -0.5 | -2.12 | 3.39 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 23.55 | 24.5 | 22.8 | 23.6 | +0.05 | +0.21 | 7.22 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 24.2 | 24.35 | 23.55 | 23.55 | -0.3 | -1.26 | 3.35 | 0.4 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 24 | 25.9 | 23.5 | 23.85 | +0.25 | +1.06 | 10.2 | 0.61 | 0.12 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 22.05 | 24 | 21.8 | 23.6 | +1.7 | +7.76 | 10 | 0.47 | 0.09 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 22.25 | 22.5 | 21.6 | 21.9 | -0.35 | -1.57 | 4.04 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 22.2 | 23 | 22.05 | 22.25 | 0 | 0 | 4.27 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 22.05 | 22.8 | 21.8 | 22.25 | +0.2 | +0.91 | 4.54 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 24 | 24 | 21.4 | 22.05 | -1.5 | -6.37 | 11 | 0.29 | 0.06 | 0.07 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 23.3 | 24.15 | 23 | 23.55 | +0.05 | +0.21 | 4.89 | 0.2 | 0.04 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 22.85 | 24.1 | 22.3 | 23.5 | +0.5 | +2.17 | 7.83 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 23.65 | 23.8 | 23 | 23 | -0.65 | -2.75 | 3.38 | 3.5 | 0.7 | 0.82 | 0.16 | -0.01 | 0 | +0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 24.35 | 24.65 | 23.3 | 23.65 | -0.7 | -2.87 | 5.54 | 0.45 | 0.09 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 23.8 | 25.6 | 23.5 | 24.35 | +0.5 | +2.1 | 8.81 | 0.51 | 0.1 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 22.8 | 23.95 | 22.5 | 23.85 | +1 | +4.38 | 6.35 | 0.41 | 0.1 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 22.3 | 23 | 22.2 | 22.85 | +0.25 | +1.11 | 3.54 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 22.05 | 23.15 | 22 | 22.6 | +0.6 | +2.73 | 5.23 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 21.5 | 24.1 | 21.3 | 22 | -0.15 | -0.68 | 12.6 | 0.29 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 22.25 | 22.95 | 21.55 | 22.15 | -0.25 | -1.12 | 6.25 | 0.17 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 21.6 | 23.95 | 21.6 | 22.4 | -0.8 | -3.45 | 10.1 | 0.74 | 0.15 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 24.5 | 24.9 | 21.05 | 23.2 | -1.4 | -5.69 | 15.7 | 1.62 | 0.32 | 0.37 | 0.07 | +0 | 0 | +0 | +0.01 | 0.04 | -0.05 | 0 | 0 | 0 | 0 | 20W11 | 5 | 24.4 | 26.6 | 21.45 | 24.6 | +0.05 | +0.2 | 21 | 1.23 | 0.25 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W10 | 5 | 23.7 | 25.8 | 23.65 | 24.55 | -1 | -3.91 | 8.41 | 0.61 | 0.12 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W09 | 4 | 24.2 | 26.35 | 24.15 | 25.55 | +0.35 | +1.39 | 8.73 | 1.05 | 0.26 | 0.27 | 0.07 | +0.01 | 0 | +0 | +0.02 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W08 | 5 | 27.2 | 27.2 | 25.1 | 25.2 | -1.3 | -4.91 | 7.92 | 1.69 | 0.34 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.03 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20 | 26.8 | 20 | 26.5 | +6.5 | +32.5 | 34 | 1.64 | 0.33 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.1 | 0.08 | 0 | 0 | 0 | 20W06 | 5 | 19.9 | 21 | 19 | 20 | +0.1 | +0.5 | 10.1 | 0.28 | 0.06 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.02 | -0.02 | 0.18 | 0 | 0 | 0 | 20W05 | 2 | 21 | 21 | 19.55 | 19.9 | -1.5 | -7.01 | 6.78 | 0.19 | 0.1 | 0.04 | 0.02 | +0 | 0 | +0 | +0.01 | 0.01 | 0 | 0.21 | 0 | 0 | 0 | 20W04 | 1 | 21.4 | 21.65 | 21.2 | 21.4 | 0 | 0 | 2.1 | 0.14 | 0.14 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W03 | 5 | 21.3 | 21.9 | 21.05 | 21.4 | +0.5 | +2.39 | 4.07 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.21 | 0 | 0 | 0 | 20W02 | 5 | 20.55 | 21.1 | 20.25 | 20.9 | +0.35 | +1.7 | 4.14 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 20W01 | 4 | 20.35 | 20.6 | 20.35 | 20.55 | +0.2 | +0.98 | 1.23 | 0.1 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.02 | 0.25 | 0 | 0 | 0.4 | 19W52 | 5 | 19.9 | 20.5 | 19.9 | 20.35 | +0.45 | +2.26 | 3.02 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.27 | 0 | 0 | 0.37 | 19W51 | 5 | 19.8 | 19.95 | 19.75 | 19.9 | +0.15 | +0.76 | 1.01 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.27 | 0 | 0 | 0.37 | 19W50 | 5 | 19.85 | 20.1 | 19.6 | 19.75 | -0.05 | -0.25 | 2.53 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0.37 | 19W49 | 5 | 20 | 20.15 | 19.7 | 19.8 | -0.2 | -1 | 2.25 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.28 | 0 | 0 | 0.35 | 19W48 | 5 | 20.25 | 20.5 | 19.9 | 20 | -0.2 | -0.99 | 2.97 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0 | 0 | 0.28 | 0 | 0 | 0.35 | 19W47 | 5 | 20.65 | 20.7 | 20 | 20.2 | -0.15 | -0.74 | 3.44 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | -0.02 | 0.28 | 0 | 0 | 0.35 | 19W46 | 5 | 20.1 | 21 | 19.9 | 20.35 | +0.2 | +0.99 | 5.46 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.31 | 0 | 0 | 0.33 | 19W45 | 5 | 20 | 21 | 20 | 20.15 | +0.15 | +0.75 | 5 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0.32 | 19W44 | 5 | 20.8 | 20.8 | 19.6 | 20 | -0.65 | -3.15 | 5.81 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.32 | 0 | 0 | 0.32 | 19W43 | 5 | 20.95 | 21.6 | 20.2 | 20.65 | +0.55 | +2.74 | 6.97 | 0.43 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.35 | 0 | 0 | 0.29 | 19W42 | 5 | 20.3 | 20.5 | 19.8 | 20.1 | +0.35 | +1.77 | 3.54 | 0.37 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 0 | -0.03 | 0.41 | 0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 19.2 | 20.6 | 19.15 | 19.75 | +0.1 | +0.51 | 7.38 | 0.17 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.44 | 0 | 0 | 0.23 | 19W40 | 4 | 20.8 | 21 | 19.25 | 19.65 | -1.2 | -5.76 | 8.39 | 0.37 | 0.09 | 0.07 | 0.02 | 0 | 0 | +0 | 0 | 0 | -0.02 | 0.44 | 0 | 0 | 0.23 | 19W39 | 5 | 18.9 | 22.2 | 18.9 | 20.85 | +1.75 | +9.16 | 17.3 | 2.01 | 0.4 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0 | -0.08 | 0.46 | 0 | 0 | 0.22 | 19W38 | 5 | 19.8 | 20.1 | 18.6 | 19.1 | -0.95 | -4.74 | 7.48 | 2.55 | 0.51 | 0.49 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0 | -0.07 | 0.54 | 0 | 0 | 0.19 | 19W37 | 4 | 16.35 | 20.7 | 16.3 | 20.05 | +3.85 | +23.8 | 27.2 | 1.23 | 0.31 | 0.24 | 0.06 | 0 | 0 | +0.01 | +0 | 0 | -0.03 | 0.61 | -0.01 | 0 | 0.16 | 19W36 | 5 | 15.1 | 16.35 | 15 | 16.2 | +1 | +6.58 | 8.88 | 0.42 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.03 | 0.64 | 0 | 0.01 | 1.4 | 19W35 | 5 | 13.65 | 15.8 | 13.65 | 15.2 | +1.65 | +12.2 | 15.9 | 1.71 | 0.34 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 0.01 | -0.23 | 0.67 | 0 | 0.01 | 1.34 | 19W34 | 5 | 13.3 | 14.45 | 13 | 13.55 | +0.45 | +3.44 | 11.1 | 1.23 | 0.25 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.11 | 0.9 | +0 | 0.01 | 0.99 | 19W33 | 5 | 13.1 | 13.3 | 12.9 | 13.1 | 0 | 0 | 3.05 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.01 | +0.05 | 1.01 | 0 | 0.01 | 0.79 | 19W32 | 4 | 12.9 | 13.15 | 12.2 | 13.1 | +0.1 | +0.77 | 7.31 | 0.16 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | +0.02 | 0.96 | 0 | 0.01 | 0.83 | 19W31 | 5 | 13.15 | 13.2 | 13 | 13 | -0.15 | -1.14 | 1.52 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.07 | 0.94 | +0 | 0.01 | 0.96 | 19W30 | 5 | 13.2 | 13.75 | 13 | 13.15 | 0 | 0 | 5.7 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.01 | +0 | 0 | 0.49 | 19W29 | 5 | 13 | 13.25 | 12.9 | 13.15 | +0.25 | +1.94 | 2.71 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.05 | 1.02 | 0 | 0 | 0.1 | 19W28 | 5 | 13 | 13.55 | 12.3 | 12.9 | -0.2 | -1.53 | 9.54 | 0.62 | 0.12 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0 | +0.04 | 1.07 | 0 | 0 | 0.09 | 19W27 | 5 | 13 | 13.9 | 12.65 | 13.1 | +0.15 | +1.16 | 9.65 | 0.51 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 1.03 | +0 | 0 | 0.1 | 19W26 | 5 | 13.5 | 13.6 | 12.95 | 12.95 | -0.4 | -3 | 4.87 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.99 | 0 | 0 | 0 | 19W25 | 5 | 14.4 | 14.4 | 13.35 | 13.35 | -1.15 | -7.93 | 7.24 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.05 | 1.03 | 0 | 0 | 0 | 19W24 | 5 | 15.1 | 15.1 | 13.8 | 14.5 | -0.6 | -3.97 | 8.61 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.98 | +0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.45 | 16.3 | 13.45 | 15.1 | +1.65 | +12.3 | 21.2 | 0.72 | 0.18 | 0.11 | 0.03 | 0 | 0 | 0 | -0.01 | 0 | +0.03 | 0.97 | +0 | 0 | 0.1 | 19W22 | 5 | 13.5 | 14.1 | 13.3 | 13.45 | -0.15 | -1.1 | 5.88 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.01 | +0 | 0.94 | 0 | 0 | 0 | 19W21 | 5 | 13.6 | 13.95 | 13.05 | 13.6 | 0 | 0 | 6.62 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0.01 | 0.93 | 0 | 0 | 0 | 19W20 | 5 | 14.55 | 14.6 | 13.35 | 13.6 | -1.4 | -9.33 | 8.33 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | +0.01 | 0.93 | 0 | 0 | 0 | 19W19 | 5 | 15.35 | 15.6 | 15 | 15 | -0.35 | -2.28 | 3.91 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0.92 | 0 | 0 | 0 | 19W18 | 4 | 14.9 | 15.35 | 14.9 | 15.35 | +0.35 | +2.33 | 3 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.04 | +0.01 | 0.92 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|