|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.8 | -0.15 | -0.69% | 3.21% | 21.65 | 22.1 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,863 | 1.05億 | 2,542 | 1.9張/筆 | 21.66元 | 1.24 | 240.6 | 2.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,450 | 3.58億 | 7,781 | 2.1張/筆 | 21.76元 | -2.2 (-9.17%) | 連漲連跌: 連2跌 ( -2.35元 / -9.79%) 財報評分: 最新43分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 21.65元 (-0.15元/ -0.69%) | 成交張數: 4,863張 | 成交金額: 1.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1287高 | 近64日新低 | 連2跌 (-2.35元/ -9.79%) | 第239高 | 近2日新低 | 第389高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.65元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 23.85 | 26.15 | 25.75 | 23.4 | 22.55 | 17.9 | 14.8 | 16 | 21.15 | 18.8 | 47.55 | - | 7.5 | 24.2 | 漲跌價 | -2.2 | -4.5 | -4.1 | -1.75 | -0.9 | +3.75 | +6.85 | +5.65 | +0.5 | +2.85 | -25.9 | - | +14.15 | -2.55 | 漲跌幅 | -9.22% | -17.2% | -15.9% | -7.48% | -3.99% | +20.9% | +46.3% | +35.3% | +2.36% | +15.2% | -54.5% | - | +189% | -10.5% | 振幅 | 13.4% | 17.4% | 21.2% | 23.3% | 62.7% | 105% | 139% | 138% | 105% | 136% | 125% | - | 896% | 58.7% | 成交張數 | 2.59萬 | 4.02萬 | 8.66萬 | 15.9萬 | 71萬 | 113萬 | 138萬 | 151萬 | 196萬 | 290萬 | 451萬 | 537萬 | 538萬 | 82.6萬 | 成交金額 | 5.73億 | 9.29億 | 21.4億 | 39.2億 | 193億 | 287億 | 334億 | 353億 | 437億 | 630億 | 1,170億 | 1,524億 | 1,525億 | 220億 | 週轉率 | 15.2% | 23.5% | 50.7% | 93% | 415% | 659% | 810% | 884% | 1145% | 1697% | 2641% | 3143% | 3149% | 483% |
結算價 21.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 21.65 | 22.1 | 21.4 | 21.65 | -0.15 | -0.69 | 3.21 | 4,863 | 2,542 | 1.91 | 1.05 | +181 | 0 | -60.1 | +121 | 3.28 | -204 | 9,364 | +8 | 123 | 1.31 | '24/04/24 | 21.6 | 22.4 | 21.6 | 21.8 | -2.2 | -9.17 | 3.33 | 16,450 | 7,781 | 2.11 | 3.58 | -1,357 | 0 | +38 | -1,319 | 3.33 | -560 | 9,568 | -82 | 115 | 1.2 | '24/04/23 | 24.55 | 24.6 | 23.5 | 24 | +0.15 | +0.63 | 4.61 | 4,591 | 2,119 | 2.17 | 1.1 | -73 | 0 | -14.1 | -87.1 | 4.21 | +199 | 10,128 | +115 | 197 | 1.95 | '24/04/22 | 25.2 | 25.4 | 23.85 | 23.85 | -0.8 | -3.25 | 6.29 | 5,127 | 2,467 | 2.08 | 1.26 | +229 | 0 | +41.1 | +270 | 4.39 | -401 | 9,929 | -60 | 82 | 0.83 | '24/04/19 | 25.8 | 25.95 | 24 | 24.65 | -1.5 | -5.74 | 7.46 | 9,186 | 3,786 | 2.43 | 2.29 | +1,032 | 0 | -2 | +1,030 | 4.17 | -1,934 | 10,330 | -1 | 142 | 1.37 | '24/04/18 | 26.45 | 26.75 | 25.75 | 26.15 | -0.05 | -0.19 | 3.82 | 7,084 | 4,029 | 1.76 | 1.86 | -145 | 0 | 0 | -145 | 3.76 | +393 | 12,264 | -44 | 143 | 1.17 | '24/04/17 | 25.25 | 26.2 | 25.25 | 26.2 | +1 | +3.97 | 3.77 | 5,851 | 2,986 | 1.96 | 1.52 | +1,023 | 0 | +22.7 | +1,046 | 3.83 | +188 | 11,871 | +91 | 187 | 1.58 | '24/04/16 | 25.9 | 25.95 | 24.8 | 25.2 | -0.8 | -3.08 | 4.42 | 7,371 | 4,070 | 1.81 | 1.86 | -140 | 0 | 0 | -140 | 3.17 | -302 | 11,683 | -98 | 96 | 0.82 | '24/04/15 | 25.8 | 26.75 | 25.2 | 26 | -0.15 | -0.57 | 5.93 | 8,796 | 4,437 | 1.98 | 2.3 | +616 | 0 | -4 | +612 | 3.17 | -355 | 11,985 | +49 | 194 | 1.62 | '24/04/12 | 25.7 | 26.85 | 25.65 | 26.15 | +0.4 | +1.55 | 4.66 | 17,277 | 8,781 | 1.97 | 4.54 | -453 | 0 | 0 | -453 | 2.79 | +895 | 12,340 | +80 | 145 | 1.18 | '24/04/11 | 25.6 | 26.35 | 25 | 25.75 | +1.25 | +5.1 | 5.51 | 23,792 | 10,686 | 2.23 | 6.13 | +828 | 0 | +3 | +831 | 3.01 | -19 | 11,445 | +35 | 65 | 0.57 | '24/04/10 | 24.6 | 24.8 | 24.25 | 24.5 | -0.25 | -1.01 | 2.22 | 3,297 | 1,834 | 1.8 | 0.81 | +170 | 0 | 0 | +170 | 2.41 | +199 | 11,464 | +7 | 30 | 0.26 | '24/04/09 | 25.05 | 25.65 | 24.2 | 24.75 | +0.35 | +1.43 | 5.94 | 10,894 | 5,387 | 2.02 | 2.7 | -2,137 | 0 | -4 | -2,141 | 2.21 | -135 | 11,265 | +14 | 23 | 0.2 | '24/04/08 | 23.4 | 25.05 | 23.25 | 24.4 | +1.1 | +4.72 | 7.73 | 7,814 | 4,089 | 1.91 | 1.91 | -871 | 0 | -9 | -880 | 2.7 | +411 | 11,400 | +3 | 9 | 0.08 | '24/04/03 | 23.25 | 23.4 | 23.1 | 23.3 | -0.1 | -0.43 | 1.28 | 1,540 | 946 | 1.63 | 0.36 | -10 | 0 | 0 | -10 | 2.9 | +63 | 10,989 | -11 | 6 | 0.05 | '24/04/02 | 23.85 | 24.1 | 23.15 | 23.4 | -0.35 | -1.47 | 4 | 4,734 | 2,153 | 2.2 | 1.11 | +51 | 0 | 0 | +51 | 2.78 | -121 | 10,926 | +7 | 17 | 0.16 | '24/04/01 | 24 | 24.25 | 23.75 | 23.75 | 0 | 0 | 2.11 | 2,615 | 1,598 | 1.64 | 0.63 | -115 | 0 | +5 | -110 | 2.72 | -390 | 11,047 | +2 | 10 | 0.09 | '24/03/29 | 23.8 | 24.5 | 23.75 | 23.75 | +0.1 | +0.42 | 3.17 | 4,647 | 2,958 | 1.57 | 1.12 | +92.8 | 0 | -8 | +84.8 | 2.78 | -394 | 11,437 | +8 | 8 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.7 | 24.25 | 23.4 | 23.65 | +0.1 | +0.42 | 3.61 | 5,483 | 3,873 | 1.42 | 1.3 | -598 | 0 | -8 | -606 | 2.76 | +29 | 11,831 | 0 | 0 | 0 | '24/03/27 | 23.55 | 23.8 | 22.9 | 23.55 | +0.15 | +0.64 | 3.85 | 7,615 | 4,152 | 1.83 | 1.78 | -856 | 0 | 0 | -856 | 3.06 | +654 | 11,802 | 0 | 0 | 0 | '24/03/26 | 25 | 25.05 | 23.35 | 23.4 | -1.8 | -7.14 | 6.75 | 11,821 | 6,351 | 1.86 | 2.85 | +1,362 | 0 | +19 | +1,381 | 3.57 | -2,134 | 11,148 | -2 | 0 | 0 | '24/03/25 | 25 | 25.5 | 25 | 25.2 | +0.3 | +1.2 | 2.01 | 5,684 | 3,426 | 1.66 | 1.43 | -104 | 0 | +2 | -102 | 2.8 | -15 | 13,282 | -78 | 2 | 0.02 | '24/03/22 | 25.2 | 25.5 | 24.8 | 24.9 | -0.7 | -2.73 | 2.73 | 8,004 | 4,373 | 1.83 | 2.01 | +899 | 0 | -3 | +896 | 2.95 | -380 | 13,297 | -60 | 80 | 0.6 | '24/03/21 | 25.75 | 26.3 | 25.4 | 25.6 | +0.2 | +0.79 | 3.54 | 9,263 | 4,897 | 1.89 | 2.39 | +251 | 0 | 0 | +251 | 2.42 | +232 | 13,677 | -14 | 140 | 1.02 | '24/03/20 | 25.95 | 26.1 | 25.05 | 25.4 | -0.55 | -2.12 | 4.05 | 12,786 | 6,369 | 2.01 | 3.26 | +684 | 0 | +6 | +690 | 2.34 | -167 | 13,445 | -51 | 154 | 1.15 | '24/03/19 | 25.7 | 27.5 | 25.7 | 25.95 | +0.6 | +2.37 | 7.1 | 31,426 | 16,594 | 1.89 | 8.3 | -1,443 | 0 | -1 | -1,444 | 1.89 | +38 | 13,612 | +15 | 205 | 1.51 | '24/03/18 | 25.2 | 26.3 | 25.2 | 25.35 | -2.65 | -9.46 | 3.93 | 30,628 | 13,240 | 2.31 | 7.8 | -5,078 | 0 | +5 | -5,073 | 2.82 | -1,433 | 13,574 | -775 | 190 | 1.4 | '24/03/15 | 28 | 28 | 28 | 28 | -3.1 | -9.97 | 0 | 5,475 | 3,182 | 1.72 | 1.53 | +93 | 0 | 0 | +93 | 5.85 | +46 | 15,007 | +460 | 965 | 6.43 | '24/03/14 | 31.2 | 32.65 | 31 | 31.1 | -1.85 | -5.61 | 5.01 | 22,066 | 11,435 | 1.93 | 6.96 | -892 | 0 | 0 | -892 | 5.84 | +613 | 14,961 | -418 | 505 | 3.38 | '24/03/13 | 35 | 35.55 | 31.2 | 32.95 | -0.6 | -1.79 | 13 | 81,515 | 35,363 | 2.31 | 27.1 | +4,355 | 0 | -30 | +4,325 | 6.82 | -1,502 | 14,348 | -1,210 | 923 | 6.43 | '24/03/12 | 30.95 | 33.55 | 30.7 | 33.55 | +3.05 | +10 | 9.34 | 33,711 | 10,316 | 3.27 | 11.1 | +1,401 | 0 | +59 | +1,460 | 4.63 | -2,189 | 15,850 | +1,429 | 2,133 | 13.5 | '24/03/11 | 29.3 | 30.5 | 28.6 | 30.5 | +2.75 | +9.91 | 6.85 | 11,728 | 4,233 | 2.77 | 3.53 | -196 | 0 | 0 | -196 | 3.69 | +118 | 18,039 | +295 | 704 | 3.9 | '24/03/08 | 27.5 | 28.5 | 27.05 | 27.75 | +0.75 | +2.78 | 5.37 | 20,122 | 9,676 | 2.08 | 5.59 | -255 | 0 | -5 | -260 | 3.72 | +424 | 17,921 | +32 | 409 | 2.28 | '24/03/07 | 29.2 | 29.3 | 26.8 | 27 | -2.2 | -7.53 | 8.56 | 21,487 | 9,861 | 2.18 | 5.96 | -4,642 | 0 | 0 | -4,642 | 3.66 | +853 | 17,497 | -522 | 377 | 2.15 | '24/03/06 | 29.9 | 30.65 | 28.65 | 29.2 | -0.05 | -0.17 | 6.84 | 56,204 | 24,231 | 2.32 | 16.6 | -2,286 | 0 | -140 | -2,426 | 6.37 | -697 | 16,644 | -323 | 899 | 5.4 | '24/03/05 | 28.3 | 29.25 | 27 | 29.25 | +2.65 | +9.96 | 8.46 | 38,280 | 15,146 | 2.53 | 10.9 | +773 | 0 | +138 | +911 | 7.61 | +415 | 17,341 | +1,001 | 1,222 | 7.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24.45 | 26.6 | 24.45 | 26.6 | +2.4 | +9.92 | 8.88 | 17,084 | 6,466 | 2.64 | 4.46 | +1,365 | 0 | +1 | +1,366 | 7.1 | +1,846 | 16,926 | +95 | 221 | 1.31 | '24/03/01 | 23.65 | 24.45 | 22.8 | 24.2 | +0.8 | +3.42 | 7.05 | 9,681 | 3,895 | 2.49 | 2.3 | +2,761 | 0 | -2 | +2,759 | 6.28 | -879 | 15,080 | +5 | 126 | 0.84 | '24/02/29 | 23.7 | 23.85 | 23.25 | 23.4 | -0.3 | -1.27 | 2.53 | 3,998 | 1,596 | 2.51 | 0.94 | -924 | 0 | -4 | -928 | 4.66 | +260 | 15,959 | -5 | 121 | 0.76 | '24/02/27 | 23.75 | 24.25 | 23.3 | 23.7 | +0.2 | +0.85 | 4.04 | 6,334 | 2,158 | 2.94 | 1.5 | -848 | 0 | +2 | -846 | 5.21 | +1,073 | 15,699 | +2 | 126 | 0.8 | '24/02/26 | 23.95 | 24.2 | 23.5 | 23.5 | -0.4 | -1.67 | 2.93 | 5,652 | 2,633 | 2.15 | 1.34 | -2,008 | 0 | -1 | -2,009 | 5.63 | +510 | 14,626 | -8 | 124 | 0.85 | '24/02/23 | 23.95 | 24.8 | 23.8 | 23.9 | +0.1 | +0.42 | 4.2 | 9,359 | 3,974 | 2.36 | 2.28 | +1,253 | 0 | +3 | +1,256 | 6.8 | -367 | 14,116 | -5 | 132 | 0.94 | '24/02/22 | 24.45 | 24.55 | 23.7 | 23.8 | -0.2 | -0.83 | 3.54 | 4,573 | 2,140 | 2.14 | 1.1 | -1,379 | 0 | -1 | -1,380 | 6.03 | +193 | 14,483 | -13 | 137 | 0.95 | '24/02/21 | 24.1 | 24.45 | 23.65 | 24 | +0.05 | +0.21 | 3.34 | 5,309 | 2,576 | 2.06 | 1.28 | +535 | 0 | -3 | +532 | 6.88 | -208 | 14,290 | 0 | 150 | 1.05 | '24/02/20 | 24.55 | 24.9 | 23.5 | 23.95 | -0.7 | -2.84 | 5.68 | 10,382 | 4,773 | 2.18 | 2.48 | -3,657 | 0 | +6 | -3,651 | 6.39 | +835 | 14,498 | -39 | 150 | 1.03 | '24/02/19 | 23.85 | 24.85 | 23.55 | 24.65 | +0.95 | +4.01 | 5.49 | 10,521 | 4,279 | 2.46 | 2.57 | +2,660 | 0 | -3 | +2,657 | 8.52 | -617 | 13,663 | +5 | 189 | 1.38 | '24/02/16 | 23.9 | 24 | 23.35 | 23.7 | -0.1 | -0.42 | 2.73 | 8,312 | 3,027 | 2.75 | 1.97 | -1,756 | 0 | +1 | -1,755 | 6.95 | +978 | 14,280 | -22 | 184 | 1.29 | '24/02/15 | 24.5 | 24.75 | 23.8 | 23.8 | -0.35 | -1.45 | 3.93 | 6,794 | 2,998 | 2.27 | 1.64 | +519 | 0 | +4 | +523 | 8.06 | -316 | 13,302 | -10 | 206 | 1.55 | '24/02/05 | 23.55 | 25 | 23.45 | 24.15 | +0.75 | +3.21 | 6.62 | 11,287 | 5,272 | 2.14 | 2.73 | +2,692 | 0 | +5 | +2,697 | 7.75 | +7 | 13,618 | -4 | 216 | 1.59 | '24/02/02 | 22.8 | 23.5 | 22.75 | 23.4 | +0.8 | +3.54 | 3.32 | 6,684 | 2,857 | 2.34 | 1.55 | +2,034 | 0 | 0 | +2,034 | 6.2 | -510 | 13,611 | +9 | 220 | 1.62 | '24/02/01 | 24.25 | 24.4 | 22.15 | 22.6 | -1.85 | -7.57 | 9.2 | 15,899 | 6,811 | 2.33 | 3.67 | -4,860 | 0 | +1 | -4,859 | 5.01 | +1,135 | 14,121 | -24 | 211 | 1.49 | '24/01/31 | 23.65 | 24.5 | 23.6 | 24.45 | +0.8 | +3.38 | 3.81 | 6,882 | 2,965 | 2.32 | 1.66 | -623 | 0 | -2 | -625 | 7.92 | +455 | 12,986 | +20 | 235 | 1.81 | '24/01/30 | 23.65 | 24.25 | 23.35 | 23.65 | 0 | 0 | 3.81 | 5,592 | 2,723 | 2.05 | 1.33 | +637 | 0 | -14 | +623 | 7.26 | -74 | 12,531 | +5 | 215 | 1.72 | '24/01/29 | 22.9 | 23.65 | 22.85 | 23.65 | +1.1 | +4.88 | 3.55 | 4,841 | 2,600 | 1.86 | 1.13 | +1,437 | 0 | 0 | +1,437 | 6.84 | -114 | 12,605 | -78 | 210 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 22.7 | 22.85 | 22.5 | 22.55 | 0 | 0 | 1.55 | 1,710 | 678 | 2.52 | 0.39 | -354 | 0 | +6 | -348 | 5.96 | -88 | 12,719 | 0 | 288 | 2.26 | '24/01/25 | 22.7 | 23.15 | 22.4 | 22.55 | 0 | 0 | 3.33 | 2,481 | 1,112 | 2.23 | 0.56 | +77 | 0 | 0 | +77 | 6.17 | -175 | 12,807 | -26 | 288 | 2.25 | '24/01/24 | 22.8 | 23.35 | 22.55 | 22.55 | -0.1 | -0.44 | 3.53 | 3,051 | 1,406 | 2.17 | 0.7 | -917 | 0 | 0 | -917 | 6.15 | +285 | 12,982 | -47 | 314 | 2.42 | '24/01/23 | 23 | 23.2 | 22.6 | 22.65 | -0.45 | -1.95 | 2.6 | 3,547 | 1,547 | 2.29 | 0.81 | -747 | 0 | +4 | -743 | 6.83 | -287 | 12,697 | +6 | 361 | 2.84 | '24/01/22 | 23.1 | 23.45 | 22.95 | 23.1 | +0.15 | +0.65 | 2.18 | 4,355 | 1,599 | 2.72 | 1.01 | +1,759 | 0 | -1 | +1,758 | 7.3 | -220 | 12,984 | +2 | 355 | 2.73 | '24/01/19 | 23.15 | 23.35 | 22.85 | 22.95 | 0 | 0 | 2.18 | 3,306 | 1,568 | 2.11 | 0.76 | +368 | 0 | 0 | +368 | 6.25 | -341 | 13,204 | -9 | 353 | 2.67 | '24/01/18 | 23 | 23.8 | 22.7 | 22.95 | +0.15 | +0.66 | 4.82 | 5,769 | 2,996 | 1.93 | 1.33 | -623 | 0 | -2 | -625 | 6.19 | +271 | 13,545 | +94 | 362 | 2.67 | '24/01/17 | 22.45 | 23.1 | 22.25 | 22.8 | +0.35 | +1.56 | 3.79 | 4,562 | 2,482 | 1.84 | 1.04 | -278 | 0 | -5 | -283 | 6.49 | +443 | 13,274 | -5 | 268 | 2.02 | '24/01/16 | 22.3 | 22.65 | 22.1 | 22.45 | +0.15 | +0.67 | 2.47 | 2,464 | 1,444 | 1.71 | 0.55 | -153 | 0 | 0 | -153 | 6.9 | +9 | 12,831 | +2 | 273 | 2.13 | '24/01/15 | 21.8 | 22.65 | 21.8 | 22.3 | +0.7 | +3.24 | 3.94 | 3,085 | 1,699 | 1.82 | 0.69 | +667 | 0 | -108 | +559 | 7.05 | -180 | 12,822 | +24 | 271 | 2.11 | '24/01/12 | 21.85 | 22.2 | 21.55 | 21.6 | -0.35 | -1.59 | 2.96 | 2,781 | 1,494 | 1.86 | 0.61 | -106 | 0 | 0 | -106 | 6.69 | 0 | 13,002 | -79 | 247 | 1.9 | '24/01/11 | 21.8 | 22.1 | 21.35 | 21.95 | +0.2 | +0.92 | 3.45 | 4,538 | 2,456 | 1.85 | 0.99 | +9.7 | 0 | -6 | +3.7 | 7.04 | +87 | 13,002 | +47 | 326 | 2.51 | '24/01/10 | 21.7 | 22.75 | 21.7 | 21.75 | +0.15 | +0.69 | 4.86 | 10,348 | 4,600 | 2.25 | 2.3 | -2,523 | 0 | +26 | -2,497 | 7.14 | +179 | 12,915 | -8 | 279 | 2.16 | '24/01/09 | 22.6 | 22.6 | 21.55 | 21.6 | -1 | -4.42 | 4.65 | 8,982 | 3,872 | 2.32 | 1.97 | +1,303 | 0 | -8 | +1,295 | 8.52 | -949 | 12,736 | -105 | 287 | 2.25 | '24/01/08 | 24.8 | 25.05 | 22.55 | 22.6 | -2.05 | -8.32 | 10.1 | 16,695 | 8,020 | 2.08 | 3.93 | +716 | 0 | -60 | +656 | 7.84 | -1,655 | 13,685 | -136 | 392 | 2.86 | '24/01/05 | 24 | 25.5 | 24 | 24.65 | +0.75 | +3.14 | 6.28 | 18,229 | 7,973 | 2.29 | 4.54 | +1,847 | 0 | +69 | +1,916 | 7.22 | +349 | 15,340 | +115 | 528 | 3.44 | '24/01/04 | 24.25 | 24.5 | 23.8 | 23.9 | -0.1 | -0.42 | 2.92 | 5,687 | 2,682 | 2.12 | 1.37 | -703 | 0 | 0 | -703 | 6.15 | +57 | 14,991 | +25 | 413 | 2.75 | '24/01/03 | 24.1 | 24.25 | 23.65 | 24 | -0.3 | -1.23 | 2.47 | 5,279 | 2,617 | 2.02 | 1.26 | +69 | 0 | 0 | +69 | 6.44 | -191 | 14,934 | -14 | 388 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.35 | 24.9 | 23.7 | 24.3 | +0.1 | +0.41 | 4.96 | 10,508 | 5,045 | 2.08 | 2.54 | -919 | 0 | -6 | -925 | 6.31 | -71 | 15,125 | -24 | 402 | 2.66 | '23/12/29 | 23.75 | 25.4 | 23.35 | 24.2 | +0.3 | +1.26 | 8.58 | 17,221 | 8,195 | 2.1 | 4.21 | -221 | 0 | -7 | -228 | 6.61 | +1,176 | 15,196 | +68 | 426 | 2.8 | '23/12/28 | 23.5 | 24.45 | 23.05 | 23.9 | +0.8 | +3.46 | 6.06 | 13,369 | 6,189 | 2.16 | 3.2 | -298 | 0 | 0 | -298 | 6.4 | +1,282 | 14,020 | +50 | 358 | 2.55 | '23/12/27 | 23.2 | 23.6 | 23.05 | 23.1 | -0.1 | -0.43 | 2.37 | 2,784 | 1,533 | 1.82 | 0.65 | +164 | 0 | +1 | +165 | 6.4 | +72 | 12,738 | -32 | 308 | 2.42 | '23/12/26 | 22.95 | 23.5 | 22.95 | 23.2 | +0.3 | +1.31 | 2.4 | 3,347 | 1,696 | 1.97 | 0.78 | +932 | 0 | 0 | +932 | 6.39 | -51 | 12,666 | -18 | 340 | 2.68 | '23/12/25 | 23.4 | 24.3 | 22.65 | 22.9 | -0.4 | -1.72 | 7.08 | 11,410 | 5,694 | 2 | 2.68 | -509 | 0 | 0 | -509 | 5.84 | -411 | 12,717 | +29 | 358 | 2.82 | '23/12/22 | 23.2 | 23.65 | 23.1 | 23.3 | +0.05 | +0.22 | 2.37 | 4,844 | 2,202 | 2.2 | 1.13 | +199 | 0 | -2 | +197 | 6.03 | +56 | 13,128 | -2 | 329 | 2.51 | '23/12/21 | 23.4 | 23.8 | 22.95 | 23.25 | -0.1 | -0.43 | 3.64 | 7,356 | 3,488 | 2.11 | 1.72 | -1,075 | 0 | -1 | -1,076 | 5.77 | +194 | 13,072 | +33 | 331 | 2.53 | '23/12/20 | 23.6 | 23.9 | 22.75 | 23.35 | 0 | 0 | 4.93 | 11,428 | 5,754 | 1.99 | 2.66 | -757 | 0 | 0 | -757 | 6.43 | +864 | 12,878 | +73 | 298 | 2.31 | '23/12/19 | 22.25 | 23.6 | 21.95 | 23.35 | +1.2 | +5.42 | 7.45 | 14,349 | 6,476 | 2.22 | 3.3 | -1,317 | 0 | 0 | -1,317 | 6.75 | +1,892 | 12,014 | +90 | 225 | 1.87 | '23/12/18 | 22.45 | 23.1 | 22 | 22.15 | -0.25 | -1.12 | 4.91 | 5,537 | 2,856 | 1.94 | 1.24 | -587 | 0 | -66 | -653 | 7.39 | +20 | 10,122 | -22 | 135 | 1.33 | '23/12/15 | 22.7 | 22.9 | 22.2 | 22.4 | -0.3 | -1.32 | 3.08 | 8,978 | 4,165 | 2.16 | 2.03 | -548 | 0 | +7 | -541 | 7.65 | +347 | 10,102 | -23 | 157 | 1.55 | '23/12/14 | 24.1 | 24.55 | 22.7 | 22.7 | -1.25 | -5.22 | 7.72 | 21,128 | 9,074 | 2.33 | 4.97 | -2,548 | 0 | 0 | -2,548 | 7.92 | -616 | 9,755 | -62 | 180 | 1.85 | '23/12/13 | 24.1 | 24.4 | 22.35 | 23.95 | +0.2 | +0.84 | 8.63 | 27,603 | 11,876 | 2.32 | 6.46 | -2,071 | 0 | 0 | -2,071 | 9.37 | +579 | 10,371 | -64 | 242 | 2.33 | '23/12/12 | 24.55 | 24.55 | 22.85 | 23.75 | +1.4 | +6.26 | 7.61 | 52,444 | 18,893 | 2.78 | 12.6 | +1,492 | 0 | -46.1 | +1,446 | 10.5 | +2,635 | 9,792 | +149 | 306 | 3.12 | '23/12/11 | 21.7 | 22.35 | 21.55 | 22.35 | +2 | +9.83 | 3.93 | 8,223 | 3,030 | 2.71 | 1.82 | -321 | 0 | -3 | -324 | 9.57 | +1,552 | 7,157 | +64 | 157 | 2.19 | '23/12/08 | 20.25 | 21 | 20.25 | 20.35 | +0.15 | +0.74 | 3.71 | 7,097 | 2,997 | 2.37 | 1.47 | +443 | 0 | 0 | +443 | 9.71 | +525 | 5,605 | +6 | 93 | 1.66 | '23/12/07 | 20.25 | 20.7 | 19.8 | 20.2 | -0.05 | -0.25 | 4.44 | 3,605 | 1,830 | 1.97 | 0.73 | +345 | 0 | -1 | +344 | 9.41 | -13 | 5,080 | -1 | 87 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.2 | 20.6 | 20.05 | 20.25 | +0.15 | +0.75 | 2.74 | 3,781 | 1,960 | 1.93 | 0.77 | -447 | 0 | 0 | -447 | 9.16 | +294 | 5,093 | +3 | 88 | 1.73 | '23/12/05 | 19.8 | 20.1 | 19.3 | 20.1 | +0.4 | +2.03 | 4.06 | 2,183 | 1,150 | 1.9 | 0.43 | -133 | 0 | -5 | -138 | 9.41 | -49 | 4,799 | 0 | 85 | 1.77 | '23/12/04 | 19.8 | 20.25 | 19.65 | 19.7 | 0 | 0 | 3.05 | 2,847 | 1,351 | 2.11 | 0.57 | +220 | 0 | -5 | +215 | 9.5 | -167 | 4,848 | 0 | 85 | 1.75 | '23/12/01 | 19.9 | 20 | 19.7 | 19.7 | -0.15 | -0.76 | 1.51 | 1,746 | 797 | 2.19 | 0.35 | +457 | 0 | 0 | +457 | 9.38 | -177 | 5,015 | -3 | 85 | 1.69 | '23/11/30 | 19.7 | 19.95 | 19.6 | 19.85 | +0.3 | +1.53 | 1.79 | 1,351 | 701 | 1.93 | 0.27 | +110 | 0 | 0 | +110 | 9.1 | +151 | 5,192 | 0 | 88 | 1.69 | '23/11/29 | 19.7 | 19.85 | 19.55 | 19.55 | -0.05 | -0.26 | 1.53 | 1,296 | 811 | 1.6 | 0.25 | +291 | 0 | 0 | +291 | 9.01 | -100 | 5,041 | +1 | 88 | 1.75 | '23/11/28 | 19.5 | 19.95 | 19.5 | 19.6 | +0.15 | +0.77 | 2.31 | 1,382 | 803 | 1.72 | 0.27 | +121 | 0 | 0 | +121 | 8.82 | +25 | 5,141 | -72 | 87 | 1.69 | '23/11/27 | 19.5 | 19.7 | 19.35 | 19.45 | -0.1 | -0.51 | 1.79 | 1,385 | 818 | 1.69 | 0.27 | +144 | 0 | 0 | +144 | 8.75 | +46 | 5,116 | 0 | 159 | 3.11 | '23/11/24 | 19.45 | 19.8 | 19.25 | 19.55 | +0.05 | +0.26 | 2.82 | 1,745 | 1,008 | 1.73 | 0.34 | -45 | 0 | -1 | -46 | 8.68 | +17 | 5,070 | -19 | 159 | 3.14 | '23/11/23 | 20.1 | 20.7 | 19.1 | 19.5 | -0.45 | -2.26 | 8.02 | 6,600 | 3,469 | 1.9 | 1.31 | +209 | 0 | 0 | +209 | 8.69 | -643 | 5,053 | -19 | 178 | 3.52 | '23/11/22 | 19.05 | 20.3 | 19.05 | 19.95 | +0.55 | +2.84 | 6.44 | 6,237 | 3,151 | 1.98 | 1.24 | +1,254 | 0 | -38 | +1,216 | 8.55 | +497 | 5,696 | +62 | 197 | 3.46 | '23/11/21 | 19.05 | 19.8 | 19 | 19.4 | +0.6 | +3.19 | 4.26 | 9,510 | 4,707 | 2.02 | 1.85 | +130 | 0 | 0 | +130 | 7.8 | +503 | 5,199 | +37 | 135 | 2.6 | '23/11/20 | 18.8 | 19 | 18.6 | 18.8 | +0.35 | +1.9 | 2.17 | 2,532 | 1,324 | 1.91 | 0.48 | +48 | 0 | -11 | +37 | 7.71 | +158 | 4,696 | -20 | 98 | 2.09 | '23/11/17 | 18.6 | 18.9 | 18.45 | 18.45 | 0 | 0 | 2.44 | 1,281 | 914 | 1.4 | 0.24 | -329 | 0 | +1 | -328 | 7.81 | +157 | 4,538 | +11 | 118 | 2.6 | '23/11/16 | 18.55 | 18.7 | 18.35 | 18.45 | +0.05 | +0.27 | 1.9 | 1,589 | 1,019 | 1.56 | 0.29 | +208 | 0 | 0 | +208 | 8 | -73 | 4,381 | -46 | 107 | 2.44 | '23/11/15 | 18.8 | 19.05 | 18.4 | 18.4 | -0.35 | -1.87 | 3.47 | 3,065 | 1,574 | 1.95 | 0.57 | +154 | 0 | +42 | +196 | 7.95 | -14 | 4,454 | +49 | 153 | 3.44 | '23/11/14 | 17.8 | 19.2 | 17.8 | 18.75 | +1 | +5.63 | 7.89 | 7,560 | 3,898 | 1.94 | 1.42 | +996 | 0 | +2 | +998 | 7.86 | +435 | 4,468 | -39 | 104 | 2.33 | '23/11/13 | 17.5 | 17.85 | 17.25 | 17.75 | +0.3 | +1.72 | 3.44 | 1,844 | 1,151 | 1.6 | 0.32 | -25 | 0 | +204 | +179 | 7.26 | +50 | 4,033 | -33 | 143 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.45 | 18.45 | 17.4 | 17.45 | -0.95 | -5.16 | 5.71 | 3,949 | 2,971 | 1.33 | 0.7 | -416 | 0 | +5 | -411 | 7.24 | -241 | 3,983 | -12 | 176 | 4.42 | '23/11/09 | 17.6 | 18.85 | 17.6 | 18.4 | +1.1 | +6.36 | 7.23 | 9,612 | 5,171 | 1.86 | 1.77 | -145 | 0 | -271 | -416 | 7.52 | +495 | 4,224 | -436 | 188 | 4.45 | '23/11/08 | 17.5 | 17.55 | 17.3 | 17.3 | -0.2 | -1.14 | 1.43 | 750 | 650 | 1.15 | 0.13 | -328 | 0 | +4 | -324 | 7.66 | +46 | 3,729 | +167 | 624 | 16.7 | '23/11/07 | 17.7 | 17.75 | 17.5 | 17.5 | -0.35 | -1.96 | 1.4 | 452 | 380 | 1.19 | 0.08 | -211 | 0 | 0 | -211 | 7.85 | +80 | 3,683 | +60 | 457 | 12.4 | '23/11/06 | 17.75 | 17.9 | 17.75 | 17.85 | +0.1 | +0.56 | 0.85 | 434 | 307 | 1.41 | 0.08 | -10 | 0 | 0 | -10 | 7.98 | +29 | 3,603 | +72 | 397 | 11 | '23/11/03 | 17.4 | 18.1 | 17.4 | 17.75 | +0.4 | +2.31 | 4.03 | 1,157 | 776 | 1.49 | 0.21 | +561 | 0 | -2 | +559 | 8.29 | -77 | 3,574 | -41 | 325 | 9.09 | '23/11/02 | 17.2 | 18 | 17.2 | 17.35 | +0.55 | +3.27 | 4.76 | 2,127 | 1,202 | 1.77 | 0.37 | -247 | 0 | 0 | -247 | 7.91 | -191 | 3,651 | +115 | 366 | 10 | '23/11/01 | 16.9 | 17.1 | 16.7 | 16.8 | +0.1 | +0.6 | 2.4 | 564 | 754 | 0.75 | 0.1 | -93 | 0 | 0 | -93 | 8.07 | +28 | 3,842 | +68 | 251 | 6.53 | '23/10/31 | 17.5 | 17.7 | 16.7 | 16.7 | -0.75 | -4.3 | 5.73 | 1,335 | 1,120 | 1.19 | 0.23 | -755 | 0 | +3 | -752 | 8.13 | +16 | 3,814 | +31 | 183 | 4.8 | '23/10/30 | 17.8 | 17.8 | 17.4 | 17.45 | -0.35 | -1.97 | 2.25 | 744 | 642 | 1.16 | 0.13 | -360 | 0 | 0 | -360 | 8.61 | +120 | 3,798 | +17 | 152 | 4 | '23/10/27 | 17.9 | 18.25 | 17.8 | 17.8 | -0.1 | -0.56 | 2.51 | 632 | 444 | 1.42 | 0.11 | -51 | 0 | 0 | -51 | 8.85 | +69 | 3,678 | +49 | 135 | 3.67 | '23/10/26 | 17.9 | 18.3 | 17.9 | 17.9 | -0.25 | -1.38 | 2.2 | 875 | 759 | 1.15 | 0.16 | +76 | 0 | 0 | +76 | 8.88 | +45 | 3,609 | +75 | 86 | 2.38 | '23/10/25 | 18.1 | 18.35 | 18.05 | 18.15 | +0.05 | +0.28 | 1.66 | 1,015 | 665 | 1.53 | 0.18 | +464 | 0 | 0 | +464 | 8.83 | -221 | 3,564 | +6 | 11 | 0.31 | '23/10/24 | 17.55 | 18.2 | 17.3 | 18.1 | +0.65 | +3.72 | 5.16 | 994 | 806 | 1.23 | 0.18 | -131 | 0 | -7 | -138 | 8.52 | +110 | 3,785 | +3 | 5 | 0.13 | '23/10/23 | 17.35 | 17.65 | 17.35 | 17.45 | +0.1 | +0.58 | 1.73 | 252 | 382 | 0.66 | 0.04 | -20 | 0 | 0 | -20 | 8.6 | -4 | 3,675 | 0 | 2 | 0.05 | '23/10/20 | 17.8 | 17.85 | 17.35 | 17.35 | -0.3 | -1.7 | 2.83 | 1,468 | 835 | 1.76 | 0.26 | +121 | 0 | 0 | +121 | 8.63 | -556 | 3,679 | 0 | 2 | 0.05 | '23/10/19 | 17.55 | 17.85 | 17.5 | 17.65 | +0.15 | +0.86 | 2 | 669 | 1,213 | 0.55 | 0.12 | +195 | 0 | 0 | +195 | 8.54 | -5 | 4,235 | -1 | 2 | 0.05 | '23/10/18 | 18 | 18 | 17.3 | 17.5 | -0.45 | -2.51 | 3.9 | 1,395 | 813 | 1.72 | 0.24 | +102 | 0 | +4 | +106 | 8.4 | -10 | 4,240 | +2 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.3 | 18.75 | 17.9 | 17.95 | -0.25 | -1.37 | 4.67 | 716 | 561 | 1.28 | 0.13 | -174 | 0 | 0 | -174 | 8.26 | -25 | 4,250 | +1 | 1 | 0.02 | '23/10/16 | 18.45 | 18.5 | 18.1 | 18.2 | -0.3 | -1.62 | 2.16 | 546 | 490 | 1.11 | 0.1 | -101 | 0 | 0 | -101 | 8.59 | +55 | 4,275 | 0 | 0 | 0 | '23/10/13 | 18.15 | 18.7 | 18.15 | 18.5 | +0.1 | +0.54 | 2.99 | 658 | 404 | 1.63 | 0.12 | +259 | 0 | +1 | +260 | 8.56 | -32 | 4,220 | 0 | 0 | 0 | '23/10/12 | 18.25 | 18.5 | 18.2 | 18.4 | +0.25 | +1.38 | 1.65 | 855 | 556 | 1.54 | 0.16 | -90 | 0 | 0 | -90 | 8.39 | +52 | 4,252 | 0 | 0 | 0 | '23/10/11 | 19.3 | 19.45 | 18.15 | 18.15 | -1.15 | -5.96 | 6.74 | 1,875 | 1,273 | 1.47 | 0.35 | -568 | 0 | 0 | -568 | 8.45 | -72 | 4,200 | 0 | 0 | 0 | '23/10/06 | 19.2 | 19.35 | 19.05 | 19.3 | +0.15 | +0.78 | 1.57 | 1,432 | 809 | 1.77 | 0.28 | +257 | 0 | 0 | +257 | 8.82 | -61 | 4,272 | 0 | 0 | 0 | '23/10/05 | 19 | 19.7 | 18.95 | 19.15 | +0.3 | +1.59 | 3.98 | 3,737 | 2,116 | 1.77 | 0.72 | -1,021 | 0 | +2 | -1,019 | 8.66 | +111 | 4,333 | -65 | 0 | 0 | '23/10/04 | 18.8 | 19.35 | 18.75 | 18.85 | -0.35 | -1.82 | 3.13 | 1,309 | 765 | 1.71 | 0.25 | +79 | 0 | 0 | +79 | 9.34 | -72 | 4,222 | -74 | 65 | 1.54 | '23/10/03 | 18.7 | 19.7 | 18.6 | 19.2 | +0.65 | +3.5 | 5.93 | 3,696 | 1,962 | 1.88 | 0.71 | -467 | 0 | -11.5 | -479 | 9.28 | -46 | 4,294 | -11 | 139 | 3.24 | '23/10/02 | 18.35 | 18.65 | 18.25 | 18.55 | +0.25 | +1.37 | 2.19 | 560 | 428 | 1.31 | 0.1 | -22.1 | 0 | -4.05 | -26.2 | 9.6 | +32 | 4,340 | -1 | 150 | 3.46 | '23/09/28 | 18.1 | 18.35 | 18.1 | 18.3 | 0 | 0 | 1.37 | 411 | 337 | 1.22 | 0.07 | -75 | 0 | -0.39 | -75.4 | 9.61 | -15 | 4,308 | -27 | 151 | 3.51 | '23/09/27 | 18.55 | 18.6 | 18.2 | 18.3 | -0.15 | -0.81 | 2.17 | 778 | 566 | 1.38 | 0.14 | -214 | 0 | 0 | -214 | 9.66 | +80 | 4,323 | -2 | 178 | 4.12 | '23/09/26 | 18.2 | 18.55 | 18.05 | 18.45 | +0.2 | +1.1 | 2.74 | 1,308 | 819 | 1.6 | 0.24 | +319 | 0 | -4 | +315 | 9.8 | -71 | 4,243 | +4 | 180 | 4.24 | '23/09/25 | 18.9 | 18.95 | 18.2 | 18.25 | -0.5 | -2.67 | 4 | 1,653 | 1,044 | 1.58 | 0.3 | +2 | 0 | +3 | +5 | 9.6 | +15 | 4,314 | 0 | 176 | 4.08 | '23/09/22 | 19.05 | 19.15 | 18.6 | 18.75 | -0.05 | -0.27 | 2.93 | 1,062 | 668 | 1.59 | 0.2 | -345 | 0 | 0 | -345 | 9.47 | +88 | 4,299 | -2 | 176 | 4.09 | '23/09/21 | 18.95 | 19.2 | 18.45 | 18.8 | -0.15 | -0.79 | 3.96 | 1,362 | 857 | 1.59 | 0.26 | -233 | 0 | +11 | -222 | 9.7 | -60 | 4,211 | -1 | 178 | 4.23 | '23/09/20 | 19.8 | 19.8 | 18.9 | 18.95 | -0.55 | -2.82 | 4.62 | 1,907 | 1,215 | 1.57 | 0.36 | +525 | 0 | +2 | +527 | 9.85 | -419 | 4,271 | -21 | 179 | 4.19 | '23/09/19 | 19.95 | 20.3 | 19.45 | 19.5 | -0.2 | -1.02 | 4.31 | 3,799 | 1,959 | 1.94 | 0.76 | +450 | 0 | -2 | +448 | 9.5 | +37 | 4,690 | +16 | 200 | 4.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.15 | 20.2 | 19.1 | 19.7 | +0.45 | +2.34 | 5.71 | 4,043 | 2,015 | 2.01 | 0.8 | +1,853 | 0 | -2 | +1,851 | 9.22 | -204 | 4,653 | +10 | 184 | 3.95 | '23/09/15 | 19.5 | 19.85 | 19.25 | 19.25 | +0.2 | +1.05 | 3.15 | 4,999 | 2,345 | 2.13 | 0.98 | +938 | 0 | +2 | +940 | 7.99 | +758 | 4,857 | +38 | 174 | 3.58 | '23/09/14 | 18.65 | 19.3 | 18.6 | 19.05 | +0.4 | +2.14 | 3.75 | 2,962 | 1,428 | 2.07 | 0.56 | +1,197 | 0 | -3 | +1,194 | 7.36 | -100 | 4,099 | +4 | 136 | 3.32 | '23/09/13 | 18.4 | 18.95 | 18.3 | 18.65 | +0.25 | +1.36 | 3.53 | 2,865 | 1,412 | 2.03 | 0.54 | -525 | 0 | -4 | -529 | 6.57 | +141 | 4,199 | +6 | 132 | 3.14 | '23/09/12 | 18.1 | 18.5 | 18.05 | 18.4 | +0.5 | +2.79 | 2.51 | 1,615 | 887 | 1.82 | 0.3 | -46 | 0 | -1 | -47 | 6.94 | +83 | 4,058 | +3 | 126 | 3.1 | '23/09/11 | 17.85 | 18.2 | 17.85 | 17.9 | +0.1 | +0.56 | 1.97 | 730 | 417 | 1.75 | 0.13 | -137 | 0 | +2 | -135 | 6.97 | +20 | 3,975 | -2 | 123 | 3.09 | '23/09/08 | 17.9 | 17.95 | 17.75 | 17.8 | -0.15 | -0.84 | 1.11 | 355 | 282 | 1.26 | 0.06 | -48 | 0 | -4 | -52 | 7.07 | -8 | 3,955 | +56 | 125 | 3.16 | '23/09/07 | 17.95 | 18.2 | 17.85 | 17.95 | -0.15 | -0.83 | 1.93 | 460 | 416 | 1.1 | 0.08 | -6 | 0 | -2 | -8 | 7.11 | +22 | 3,963 | +1 | 69 | 1.74 | '23/09/06 | 17.95 | 18.35 | 17.7 | 18.1 | +0.15 | +0.84 | 3.62 | 983 | 596 | 1.65 | 0.18 | +78 | 0 | 0 | +78 | 7.12 | -186 | 3,941 | -5 | 68 | 1.73 | '23/09/05 | 18.1 | 18.2 | 17.95 | 17.95 | -0.15 | -0.83 | 1.38 | 557 | 536 | 1.04 | 0.1 | +135 | 0 | 0 | +135 | 7.07 | +5 | 4,127 | +24 | 73 | 1.77 | '23/09/04 | 18.6 | 18.6 | 18.05 | 18.1 | -0.4 | -2.16 | 2.97 | 1,035 | 653 | 1.59 | 0.19 | -31 | 0 | 0 | -31 | 6.98 | -43 | 4,122 | 0 | 49 | 1.19 | '23/09/01 | 18.45 | 18.65 | 18.35 | 18.5 | +0.2 | +1.09 | 1.64 | 1,408 | 755 | 1.87 | 0.26 | +310 | 0 | 0 | +310 | 7 | +8 | 4,165 | +30 | 49 | 1.18 | '23/08/31 | 18.1 | 18.35 | 18.05 | 18.3 | +0.15 | +0.83 | 1.65 | 914 | 528 | 1.73 | 0.17 | +513 | 0 | +0 | +513 | 6.87 | -38 | 4,157 | 0 | 19 | 0.46 | '23/08/30 | 18.3 | 18.35 | 18.1 | 18.15 | +0.05 | +0.28 | 1.38 | 841 | 673 | 1.25 | 0.15 | +474 | 0 | 0 | +474 | 6.53 | -111 | 4,195 | +2 | 19 | 0.45 | '23/08/29 | 18.05 | 18.45 | 18 | 18.1 | +0.25 | +1.4 | 2.52 | 1,818 | 930 | 1.95 | 0.33 | -139 | 0 | -3 | -142 | 6.25 | -7 | 4,306 | 0 | 17 | 0.39 | '23/08/28 | 17.85 | 18.2 | 17.65 | 17.85 | +0.1 | +0.56 | 3.1 | 1,086 | 636 | 1.71 | 0.19 | -77 | 0 | 0 | -77 | 5.77 | +56 | 4,313 | +4 | 17 | 0.39 | '23/08/25 | 17.45 | 18 | 17.3 | 17.75 | +0.35 | +2.01 | 4.02 | 1,764 | 912 | 1.93 | 0.31 | +314 | 0 | +1 | +315 | 5.82 | +56 | 4,257 | +1 | 13 | 0.31 | '23/08/24 | 17.15 | 17.65 | 17.15 | 17.4 | +0.3 | +1.75 | 2.92 | 1,110 | 633 | 1.75 | 0.19 | +210 | 0 | 0 | +210 | 5.61 | -72 | 4,201 | 0 | 12 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.7 | 17.35 | 16.7 | 17.1 | +0.5 | +3.01 | 3.92 | 1,167 | 609 | 1.92 | 0.2 | +275 | 0 | +1 | +276 | 5.48 | -33 | 4,273 | +2 | 12 | 0.28 | '23/08/22 | 16.95 | 17 | 16.6 | 16.6 | -0.15 | -0.9 | 2.39 | 389 | 268 | 1.45 | 0.07 | -65 | 0 | 0 | -65 | 5.33 | -35 | 4,306 | 0 | 10 | 0.23 | '23/08/21 | 16.55 | 17.05 | 16.55 | 16.75 | +0.2 | +1.21 | 3.02 | 717 | 369 | 1.94 | 0.12 | +177 | 0 | -1 | +176 | 5.4 | +38 | 4,341 | 0 | 10 | 0.23 | '23/08/18 | 16.7 | 17.05 | 16.55 | 16.55 | -0.15 | -0.9 | 2.99 | 520 | 410 | 1.27 | 0.09 | -139 | 0 | -3 | -142 | 5.28 | +3 | 4,303 | -3 | 10 | 0.23 | '23/08/17 | 16.35 | 16.75 | 16.2 | 16.7 | +0.35 | +2.14 | 3.36 | 398 | 269 | 1.48 | 0.07 | +96 | 0 | -1 | +95 | 5.39 | +13 | 4,300 | +1 | 13 | 0.3 | '23/08/16 | 16.05 | 16.4 | 15.95 | 16.35 | +0.1 | +0.62 | 2.77 | 396 | 426 | 0.93 | 0.06 | +15 | 0 | +4 | +19 | 5.37 | +43 | 4,287 | 0 | 12 | 0.28 | '23/08/15 | 15.85 | 16.3 | 15.85 | 16.25 | +0.35 | +2.2 | 2.83 | 495 | 383 | 1.29 | 0.08 | +230 | 0 | 0 | +230 | 5.36 | -24 | 4,244 | +1 | 12 | 0.28 | '23/08/14 | 16.25 | 16.25 | 15.85 | 15.9 | -0.35 | -2.15 | 2.46 | 766 | 494 | 1.55 | 0.12 | +61 | 0 | 0 | +61 | 5.2 | -137 | 4,268 | -17 | 11 | 0.26 | '23/08/11 | 16.7 | 16.75 | 16.25 | 16.25 | -0.4 | -2.4 | 3 | 1,256 | 717 | 1.75 | 0.21 | +18 | 0 | +5 | +23 | 5.15 | -359 | 4,405 | +1 | 28 | 0.64 | '23/08/10 | 17.1 | 17.2 | 16.65 | 16.65 | 0 | 0 | 3.3 | 977 | 565 | 1.73 | 0.16 | -285 | 0 | +1 | -284 | 5.08 | +20 | 4,764 | -1 | 27 | 0.57 | '23/08/09 | 16.9 | 16.9 | 16.6 | 16.65 | -0.1 | -0.6 | 1.79 | 419 | 255 | 1.64 | 0.07 | -77 | 0 | -3.22 | -80.2 | 5.23 | +34 | 4,744 | -1 | 28 | 0.59 | '23/08/08 | 17.05 | 17.1 | 16.75 | 16.75 | -0.3 | -1.76 | 2.05 | 488 | 358 | 1.36 | 0.08 | -167 | 0 | -3 | -170 | 5.23 | +53 | 4,710 | -5 | 29 | 0.62 | '23/08/07 | 17.1 | 17.2 | 16.55 | 17.05 | -0.05 | -0.29 | 3.8 | 480 | 269 | 1.79 | 0.08 | +79 | 0 | +1 | +80 | 5.33 | +59 | 4,657 | -3 | 34 | 0.73 | '23/08/04 | 16.95 | 17.15 | 16.8 | 17.1 | +0.2 | +1.18 | 2.07 | 396 | 276 | 1.44 | 0.07 | -2 | 0 | +2.38 | +0.38 | 5.27 | +31 | 4,598 | +2 | 37 | 0.8 | '23/08/02 | 17.35 | 17.4 | 16.9 | 16.9 | -0.5 | -2.87 | 2.87 | 844 | 569 | 1.48 | 0.14 | -176 | 0 | 0 | -176 | 5.26 | -36 | 4,567 | +3 | 35 | 0.77 | '23/08/01 | 17.3 | 17.8 | 17.3 | 17.4 | +0.05 | +0.29 | 2.88 | 958 | 542 | 1.77 | 0.17 | +17 | 0 | 0 | +17 | 5.37 | +4 | 4,603 | 0 | 32 | 0.7 | '23/07/31 | 17.15 | 17.75 | 17.05 | 17.35 | +0.3 | +1.76 | 4.11 | 1,343 | 686 | 1.96 | 0.23 | -143 | 0 | -6.05 | -149 | 5.34 | -75 | 4,599 | 0 | 32 | 0.7 | '23/07/28 | 17 | 17.15 | 16.9 | 17.05 | 0 | 0 | 1.47 | 565 | 305 | 1.85 | 0.1 | -60 | 0 | 0 | -60 | 5.43 | +8 | 4,674 | -1 | 32 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 16.9 | 17.15 | 16.8 | 17.05 | +0.35 | +2.1 | 2.1 | 560 | 322 | 1.74 | 0.1 | +86 | 0 | 0 | +86 | 5.46 | +17 | 4,666 | 0 | 33 | 0.71 | '23/07/26 | 17.1 | 17.1 | 16.7 | 16.7 | -0.25 | -1.47 | 2.36 | 872 | 571 | 1.53 | 0.15 | -419 | 0 | -1.3 | -420 | 5.4 | +155 | 4,649 | -12 | 33 | 0.71 | '23/07/25 | 16.85 | 17.3 | 16.8 | 16.95 | +0.1 | +0.59 | 2.97 | 950 | 479 | 1.98 | 0.16 | -262 | 0 | -9 | -271 | 5.64 | +132 | 4,494 | +15 | 45 | 1 | '23/07/24 | 17.55 | 17.8 | 16.75 | 16.85 | -0.7 | -3.99 | 5.98 | 1,604 | 935 | 1.72 | 0.27 | -140 | 0 | 0 | -140 | 5.81 | -38 | 4,362 | -16 | 30 | 0.69 | '23/07/21 | 17.5 | 17.75 | 17.3 | 17.55 | -0.25 | -1.4 | 2.53 | 784 | 501 | 1.56 | 0.14 | -162 | 0 | -2 | -164 | 5.89 | +9 | 4,400 | -19 | 46 | 1.05 | '23/07/20 | 17.6 | 17.95 | 17.55 | 17.8 | +0.25 | +1.42 | 2.28 | 955 | 597 | 1.6 | 0.17 | -99 | 0 | 0 | -99 | 6.05 | +24 | 4,391 | +2 | 65 | 1.48 | '23/07/19 | 18.75 | 18.75 | 17.5 | 17.55 | -1.1 | -5.9 | 6.7 | 4,024 | 2,042 | 1.97 | 0.72 | +501 | 0 | +1 | +502 | 6.08 | +12 | 4,367 | -7 | 63 | 1.44 | '23/07/18 | 19.5 | 19.5 | 18.55 | 18.65 | -1.15 | -5.81 | 4.8 | 4,431 | 2,404 | 1.84 | 0.84 | -1,036 | 0 | -10 | -1,046 | 5.72 | +190 | 4,355 | -6 | 70 | 1.61 | '23/07/17 | 19.45 | 19.95 | 19.35 | 19.8 | +0.8 | +4.21 | 3.16 | 6,178 | 3,075 | 2.01 | 1.21 | -1,323 | 0 | -15.5 | -1,338 | 6.35 | +794 | 4,165 | +17 | 76 | 1.82 | '23/07/14 | 18.75 | 19 | 18.5 | 19 | +0.3 | +1.6 | 2.67 | 2,162 | 987 | 2.19 | 0.41 | +283 | 0 | 0 | +283 | 7.24 | +48 | 3,371 | +2 | 59 | 1.75 | '23/07/13 | 18.85 | 19 | 18.65 | 18.7 | +0.05 | +0.27 | 1.88 | 1,247 | 665 | 1.88 | 0.23 | +169 | 0 | +13 | +182 | 7.06 | +25 | 3,323 | -6 | 57 | 1.72 | '23/07/12 | 18.75 | 19.05 | 18.65 | 18.65 | 0 | 0 | 2.14 | 1,164 | 584 | 1.99 | 0.22 | +228 | 0 | +11 | +239 | 6.95 | -87 | 3,298 | +3 | 63 | 1.91 | '23/07/11 | 19.05 | 19.05 | 18.6 | 18.65 | -0.15 | -0.8 | 2.39 | 900 | 600 | 1.5 | 0.17 | +267 | 0 | 0 | +267 | 6.8 | -93 | 3,385 | 0 | 60 | 1.77 | '23/07/10 | 19.15 | 19.3 | 18.65 | 18.8 | +0.05 | +0.27 | 3.47 | 1,081 | 666 | 1.62 | 0.2 | -138 | 0 | -2 | -140 | 6.62 | +23 | 3,478 | -1 | 60 | 1.73 | '23/07/07 | 18.75 | 19.25 | 18.4 | 18.75 | +0.1 | +0.54 | 4.56 | 1,882 | 1,073 | 1.75 | 0.36 | +331 | 0 | 0 | +331 | 6.71 | -38 | 3,455 | 0 | 61 | 1.77 | '23/07/06 | 18.65 | 19.05 | 18.65 | 18.65 | 0 | 0 | 2.14 | 1,330 | 699 | 1.9 | 0.25 | +420 | 0 | -3 | +417 | 6.52 | -9 | 3,493 | -7 | 61 | 1.75 | '23/07/05 | 18.65 | 19 | 18.55 | 18.65 | 0 | 0 | 2.41 | 1,279 | 643 | 1.99 | 0.24 | +210 | 0 | 0 | +210 | 6.3 | -49 | 3,502 | 0 | 68 | 1.94 | '23/07/04 | 18.75 | 18.85 | 18.4 | 18.65 | 0 | 0 | 2.41 | 916 | 550 | 1.67 | 0.17 | -4 | 0 | -1 | -5 | 6.16 | -12 | 3,551 | 0 | 68 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 18.45 | 18.85 | 18.25 | 18.65 | +0.3 | +1.63 | 3.27 | 1,411 | 841 | 1.68 | 0.26 | +100 | 0 | -1 | +99 | 6.16 | +19 | 3,563 | +1 | 68 | 1.91 | '23/06/30 | 18.2 | 18.45 | 18 | 18.35 | +0.25 | +1.38 | 2.49 | 1,024 | 560 | 1.83 | 0.19 | +449 | 0 | 0 | +449 | 6.15 | -59 | 3,544 | 0 | 67 | 1.89 | '23/06/29 | 18.05 | 18.35 | 18 | 18.1 | +0.1 | +0.56 | 1.94 | 970 | 584 | 1.66 | 0.18 | +236 | 0 | 0 | +236 | 5.88 | -29 | 3,603 | +1 | 67 | 1.86 | '23/06/28 | 17.55 | 18.1 | 17.55 | 18 | +0.6 | +3.45 | 3.16 | 1,400 | 708 | 1.98 | 0.25 | +339 | 0 | 0 | +339 | 5.78 | -15 | 3,632 | +5 | 66 | 1.82 | '23/06/27 | 17.6 | 17.85 | 17.3 | 17.4 | -0.25 | -1.42 | 3.12 | 831 | 513 | 1.62 | 0.15 | +52 | 0 | 0 | +52 | 5.56 | -25 | 3,647 | -14 | 61 | 1.67 | '23/06/26 | 18.1 | 18.1 | 17.55 | 17.65 | -0.25 | -1.4 | 3.07 | 677 | 463 | 1.46 | 0.12 | +29 | 0 | 0 | +29 | 5.54 | -52 | 3,672 | -15 | 75 | 2.04 | '23/06/21 | 18.25 | 18.25 | 17.8 | 17.9 | -0.15 | -0.83 | 2.49 | 1,010 | 489 | 2.06 | 0.18 | +147 | 0 | +2 | +149 | 5.51 | -22 | 3,724 | +2 | 90 | 2.42 | '23/06/20 | 18.05 | 18.25 | 17.8 | 18.05 | +0.25 | +1.4 | 2.53 | 1,120 | 642 | 1.74 | 0.2 | +53 | 0 | -3 | +50 | 5.4 | -39 | 3,746 | +3 | 88 | 2.35 | '23/06/19 | 17.7 | 17.85 | 17.55 | 17.8 | +0.1 | +0.56 | 1.69 | 789 | 354 | 2.23 | 0.14 | +307 | 0 | 0 | +307 | 5.36 | -129 | 3,785 | -4 | 85 | 2.25 | '23/06/16 | 17.85 | 17.85 | 17.65 | 17.7 | -0.15 | -0.84 | 1.12 | 811 | 464 | 1.75 | 0.14 | -49 | 0 | 0 | -49 | 5.19 | -5 | 3,914 | -2 | 89 | 2.27 | '23/06/15 | 17.55 | 17.95 | 17.4 | 17.85 | +0.35 | +2 | 3.14 | 1,200 | 645 | 1.86 | 0.21 | +94 | 0 | 0 | +94 | 5.22 | +66 | 3,919 | -6 | 91 | 2.32 | '23/06/14 | 17.4 | 17.7 | 17.35 | 17.5 | -0.05 | -0.28 | 1.99 | 1,434 | 792 | 1.81 | 0.25 | +273 | 0 | -4 | +269 | 5.16 | -83 | 3,853 | -5 | 97 | 2.52 | '23/06/13 | 17.85 | 18 | 17.55 | 17.55 | -0.15 | -0.85 | 2.54 | 1,402 | 804 | 1.74 | 0.25 | -40 | 0 | -30 | -70 | 4.98 | +48 | 3,936 | -12 | 102 | 2.59 | '23/06/12 | 18.5 | 18.5 | 17.65 | 17.7 | -1.55 | -8.05 | 4.42 | 4,376 | 2,228 | 1.96 | 0.78 | +217 | 0 | -47 | +170 | 4.99 | -149 | 3,888 | -63 | 114 | 2.93 | '23/06/09 | 18.85 | 19.25 | 18.65 | 19.25 | +0.5 | +2.67 | 3.2 | 1,985 | 963 | 2.06 | 0.38 | +518 | 0 | -5 | +513 | 4.81 | -60 | 4,037 | +1 | 177 | 4.38 | '23/06/08 | 19.65 | 19.65 | 18.7 | 18.75 | -1.05 | -5.3 | 4.8 | 3,664 | 2,402 | 1.53 | 0.7 | -310 | 0 | 0 | -310 | 4.55 | -311 | 4,097 | -48 | 176 | 4.3 | '23/06/07 | 19.8 | 20.5 | 19.7 | 19.8 | +0.2 | +1.02 | 4.08 | 7,695 | 3,672 | 2.1 | 1.55 | -685 | 0 | +1 | -684 | 4.66 | +143 | 4,408 | +6 | 224 | 5.08 | '23/06/06 | 19.75 | 19.75 | 19 | 19.6 | +0.05 | +0.26 | 3.84 | 2,658 | 1,371 | 1.94 | 0.51 | +571 | 0 | -19 | +552 | 5.1 | +20 | 4,265 | -19 | 218 | 5.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19.65 | 19.7 | 19.2 | 19.55 | 0 | 0 | 2.56 | 2,226 | 1,187 | 1.88 | 0.43 | +846 | 0 | +6 | +852 | 4.71 | -66 | 4,245 | -3 | 237 | 5.58 | '23/06/02 | 19.85 | 19.85 | 19.5 | 19.55 | +0.05 | +0.26 | 1.79 | 2,314 | 1,223 | 1.89 | 0.45 | -7 | 0 | 0 | -7 | 4.12 | -152 | 4,311 | +1 | 240 | 5.57 | '23/06/01 | 19.95 | 20.2 | 19.25 | 19.5 | -0.4 | -2.01 | 4.77 | 4,483 | 2,302 | 1.95 | 0.88 | -221 | 0 | -4 | -225 | 4.05 | -77 | 4,463 | -24 | 239 | 5.36 | '23/05/31 | 19.7 | 20.25 | 19.65 | 19.9 | -0.05 | -0.25 | 3.01 | 5,264 | 2,630 | 2 | 1.05 | -333 | 0 | -21 | -354 | 4.19 | +103 | 4,540 | +2 | 263 | 5.79 | '23/05/30 | 18.8 | 20.35 | 18.8 | 19.95 | +1.3 | +6.97 | 8.31 | 13,992 | 7,200 | 1.94 | 2.78 | -342 | 0 | +19 | -323 | 4.38 | +744 | 4,437 | +83 | 261 | 5.88 | '23/05/29 | 18.2 | 18.8 | 18.05 | 18.65 | +0.6 | +3.32 | 4.16 | 2,895 | 1,487 | 1.95 | 0.54 | +1,259 | 0 | +23 | +1,282 | 4.55 | -173 | 3,693 | +20 | 178 | 4.82 | '23/05/26 | 18.65 | 18.75 | 18 | 18.05 | -0.6 | -3.22 | 4.02 | 3,503 | 2,202 | 1.59 | 0.64 | -563 | 0 | +11 | -552 | 3.7 | -169 | 3,866 | -14 | 158 | 4.09 | '23/05/25 | 18.5 | 19 | 18.3 | 18.65 | +0.45 | +2.47 | 3.85 | 5,736 | 3,041 | 1.89 | 1.07 | +77 | 0 | +69.4 | +146 | 4.1 | +16 | 4,035 | +13 | 172 | 4.26 | '23/05/24 | 18 | 18.4 | 17.65 | 18.2 | +0.2 | +1.11 | 4.17 | 3,535 | 1,885 | 1.88 | 0.64 | +944 | 0 | +4 | +948 | 4.04 | -123 | 4,019 | -6 | 159 | 3.96 | '23/05/23 | 18.35 | 18.45 | 17.85 | 18 | -0.25 | -1.37 | 3.29 | 2,813 | 1,555 | 1.81 | 0.51 | -175 | 0 | +7 | -168 | 3.4 | -135 | 4,142 | -8 | 165 | 3.98 | '23/05/22 | 17.85 | 18.45 | 17.75 | 18.25 | +0.55 | +3.11 | 3.95 | 4,151 | 2,180 | 1.9 | 0.75 | +430 | 0 | -1.98 | +428 | 3.47 | +201 | 4,277 | +6 | 173 | 4.04 | '23/05/19 | 18 | 18.1 | 17.65 | 17.7 | 0 | 0 | 2.54 | 2,714 | 1,423 | 1.91 | 0.48 | -105 | 0 | +15 | -90 | 3.15 | -205 | 4,076 | -10 | 167 | 4.1 | '23/05/18 | 18 | 18.15 | 17.55 | 17.7 | -0.15 | -0.84 | 3.36 | 4,705 | 2,232 | 2.11 | 0.84 | +133 | 0 | +18 | +151 | 3.2 | +139 | 4,281 | -23 | 177 | 4.13 | '23/05/17 | 17.9 | 18.15 | 17.45 | 17.85 | 0 | 0 | 3.92 | 5,128 | 2,623 | 1.95 | 0.91 | -788 | 0 | +33 | -755 | 3.11 | -16 | 4,142 | -6 | 200 | 4.83 | '23/05/16 | 17.45 | 18.15 | 17.3 | 17.85 | +0.45 | +2.59 | 4.89 | 8,259 | 3,928 | 2.1 | 1.46 | +690 | 0 | +11 | +701 | 3.61 | -343 | 4,158 | +22 | 206 | 4.95 | '23/05/15 | 17.1 | 18.2 | 17 | 17.4 | +0.85 | +5.14 | 7.25 | 16,896 | 8,050 | 2.1 | 2.97 | -1,039 | 0 | +7 | -1,032 | 3.09 | +243 | 4,501 | +120 | 184 | 4.09 | '23/05/12 | 15.3 | 16.55 | 15.3 | 16.55 | +1.5 | +9.97 | 8.31 | 8,213 | 3,328 | 2.47 | 1.34 | +1,238 | 0 | -8 | +1,230 | 3.71 | +593 | 4,258 | +64 | 64 | 1.5 | '23/05/11 | 16.1 | 16.25 | 15 | 15.05 | -0.05 | -0.33 | 8.28 | 4,747 | 2,198 | 2.16 | 0.74 | +168 | 0 | +5 | +173 | 2.95 | -27 | 3,665 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.05 | 15.15 | 15 | 15.1 | +0.1 | +0.67 | 1 | 346 | 399 | 0.87 | 0.05 | +13 | 0 | 0 | +13 | 2.81 | -7 | 3,692 | 0 | 0 | 0 | '23/05/09 | 15.3 | 15.3 | 14.95 | 15 | -0.3 | -1.96 | 2.29 | 913 | 1,168 | 0.78 | 0.14 | +28 | 0 | 0 | +28 | 2.81 | -45 | 3,699 | 0 | 0 | 0 | '23/05/08 | 15.4 | 15.55 | 15.3 | 15.3 | 0 | 0 | 1.63 | 492 | 332 | 1.48 | 0.08 | +17 | 0 | 0 | +17 | 2.84 | +25 | 3,744 | 0 | 0 | 0 | '23/05/05 | 15.3 | 15.45 | 15.25 | 15.3 | 0 | 0 | 1.31 | 573 | 360 | 1.59 | 0.09 | +91 | 0 | +2 | +93 | 2.9 | +44 | 3,719 | 0 | 0 | 0 | '23/05/04 | 15.5 | 15.6 | 15.25 | 15.3 | -0.15 | -0.97 | 2.27 | 724 | 567 | 1.28 | 0.11 | +58 | 0 | -1 | +57 | 2.83 | +85 | 3,675 | 0 | 0 | 0 | '23/05/03 | 15.4 | 15.9 | 15.4 | 15.45 | +0.05 | +0.32 | 3.25 | 1,087 | 782 | 1.39 | 0.17 | +109 | 0 | 0 | +109 | 2.8 | +78 | 3,590 | 0 | 0 | 0 | '23/05/02 | 15.7 | 15.8 | 15.4 | 15.4 | -0.1 | -0.65 | 2.58 | 1,413 | 1,020 | 1.39 | 0.22 | +165 | 0 | +1 | +166 | 2.72 | -18 | 3,512 | -41 | 0 | 0 | '23/04/28 | 16.1 | 16.15 | 15.45 | 15.5 | -0.6 | -3.73 | 4.35 | 3,570 | 2,238 | 1.6 | 0.56 | +83 | 0 | 0 | +83 | 2.6 | -110 | 3,530 | +39 | 41 | 1.16 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|