| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 239.5 | 241 | -1.5 | -0.62% | 1.66% | 241 | 241 | 237 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,722 | 4.11 億 | 7,236 | 0.2 張/筆 | 238.9 元 | 2.59 | 5.73 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,057 | 7.34 億 | 4,184 | 0.7 張/筆 | 240.2 元 | +3.5 (+1.47%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -0.62%) 財報評分: 最新74分 / 平均63分 上市指數: 15863.95 (103.49 / +0.66%) | | | | | |
成交價: 239.5元 (-1.5元 / -0.62%) | 成交張數: 1,722張 | 成交金額: 4.11億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第270高 | 近2日新低 | 連3漲→跌 (-1.5元 / -0.62%) | 第1859高 | 近6日新低 | 第664高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 239.5元 | 3日 03/21 ~03/23 | 5日 03/17 ~03/23 | 10日 03/10 ~03/23 | 一個月 02/22 ~03/23 | 三個月 22'12/23 ~03/23 | 半年 22'09/23 ~03/23 | 一年 22'03/24 ~03/23 | 二年 21'03/24 ~03/23 | 三年 20'03/24 ~03/23 | 五年 18'03/26 ~03/23 | 十年 13'03/25 ~03/23 | 十五年 08'03/24 ~03/23 | 二十年 | 今年 01/03 ~03/23 |
---|
起算價 | 233 | 227.5 | 233 | 243 | 174 | 169.5 | 301 | 230.5 | 102 | 86.6 | 42.6 | 84.3 | - | 177.5 | 漲跌價 | +6.5 | +12 | +6.5 | -3.5 | +65.5 | +70 | -61.5 | +9 | +137.5 | +152.9 | +196.9 | +155.2 | - | +62 | 漲跌幅 | +2.79% | +5.27% | +2.79% | -1.44% | +37.6% | +41.3% | -20.4% | +3.9% | +135% | +177% | +462% | +184% | - | +34.9% | 振幅 | 3% | 9.45% | 10.7% | 10.3% | 46% | 55.5% | 56% | 122% | 304% | 399% | 896% | 465% | - | 40.6% | 成交張數 | 8,012 | 1.9萬 | 2.74萬 | 4.87萬 | 12.2萬 | 22.7萬 | 42萬 | 162萬 | 220萬 | 346萬 | 515萬 | 728萬 | - | 11.8萬 | 成交金額 | 19.2億 | 44.2億 | 63.2億 | 113億 | 267億 | 457億 | 860億 | 4,372億 | 5,309億 | 6,959億 | 8,313億 | 9,464億 | - | 260億 | 週轉率 | 6.67% | 15.8% | 22.8% | 40.5% | 102% | 189% | 350% | 1345% | 1828% | 2878% | 4288% | 6060% | - | 98.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 241 | 241 | 237 | 239.5 | -1.5 | -0.62 | 1.66 | 1,722 | 7,236 | 0.24 | 4.11 | -143 | -2 | -25 | -170 | 32.2 | +45 | 3,951 | -1 | 310 | 7.85 | 03/22 | 238 | 242 | 237.5 | 241 | +3.5 | +1.47 | 1.89 | 3,057 | 4,184 | 0.73 | 7.34 | +1,056 | -2 | +31.3 | +1,085 | 32.2 | -485 | 3,906 | +6 | 311 | 7.96 | 03/21 | 240 | 241.5 | 235 | 237.5 | +4.5 | +1.93 | 2.79 | 3,234 | 6,658 | 0.49 | 7.7 | -63 | 0 | -90.9 | -154 | 31.4 | +88 | 4,391 | 0 | 305 | 6.95 | 03/20 | 226 | 236 | 226 | 233 | +8.5 | +3.79 | 4.45 | 3,534 | 3,821 | 0.92 | 8.22 | +595 | +23 | +88.3 | +706 | 31.4 | +17 | 4,303 | -31 | 305 | 7.09 | 03/17 | 233.5 | 236 | 220.5 | 224.5 | -3 | -1.32 | 6.81 | 7,425 | 13,277 | 0.56 | 16.8 | -339 | +35 | -114 | -418 | 30.8 | -252 | 4,286 | +18 | 336 | 7.84 | 03/16 | 225 | 231 | 224.5 | 227.5 | +2.5 | +1.11 | 2.89 | 1,991 | 3,477 | 0.57 | 4.54 | +133 | -2 | +80.8 | +212 | 30.7 | +382 | 4,538 | +8 | 318 | 7.01 | 03/15 | 224.5 | 228.5 | 224 | 225 | +4 | +1.81 | 2.04 | 1,189 | 1,395 | 0.85 | 2.69 | +482 | -119 | +1 | +364 | 30.5 | -99 | 4,156 | -16 | 310 | 7.46 | 03/14 | 221.5 | 224 | 220.5 | 221 | -3.5 | -1.56 | 1.56 | 789 | 1,500 | 0.53 | 1.75 | +142 | -21 | -2.27 | +118 | 30.2 | +2 | 4,255 | -3 | 326 | 7.66 | 03/13 | 221 | 224.5 | 217 | 224.5 | +1 | +0.45 | 3.36 | 1,605 | 2,023 | 0.79 | 3.55 | +468 | 0 | +47.1 | +515 | 30.1 | -59 | 4,253 | -3 | 329 | 7.74 | 03/10 | 230 | 232 | 222 | 223.5 | -9.5 | -4.08 | 4.29 | 2,855 | 3,583 | 0.8 | 6.44 | +739 | -271 | -84.9 | +383 | 29.7 | -57 | 4,312 | -20 | 332 | 7.7 | 03/09 | 236 | 236 | 232.5 | 233 | -1.5 | -0.64 | 1.49 | 1,029 | 2,243 | 0.46 | 2.41 | +111 | 0 | -74.7 | +36.3 | 29.1 | -61 | 4,369 | 0 | 352 | 8.06 | 03/08 | 232.5 | 235.5 | 230 | 234.5 | +3 | +1.3 | 2.38 | 1,389 | 1,752 | 0.79 | 3.25 | +217 | -2 | +12 | +227 | 29.2 | -127 | 4,430 | 0 | 352 | 7.95 | 03/07 | 233 | 233.5 | 227.5 | 231.5 | -1.5 | -0.64 | 2.58 | 1,407 | 1,586 | 0.89 | 3.25 | -1.01 | -141 | +40.7 | -101 | 29 | -74 | 4,557 | +4 | 352 | 7.72 | 03/06 | 233 | 236 | 231 | 233 | +3.5 | +1.53 | 2.18 | 1,652 | 1,746 | 0.95 | 3.86 | -86 | -151 | +39 | -198 | 29 | -48 | 4,631 | -13 | 348 | 7.51 | 03/03 | 234.5 | 236 | 229.5 | 229.5 | -3 | -1.29 | 2.8 | 1,802 | 1,764 | 1.02 | 4.19 | -280 | +46 | -35.7 | -270 | 29.1 | -14 | 4,679 | -1 | 361 | 7.72 | 03/02 | 231 | 233.5 | 227 | 232.5 | +2.5 | +1.09 | 2.83 | 1,056 | 1,249 | 0.85 | 2.43 | -152 | -1 | -47.9 | -201 | 29.5 | +31 | 4,693 | -8 | 362 | 7.71 | 03/01 | 228 | 234 | 223 | 230 | +2 | +0.88 | 4.82 | 1,733 | 1,980 | 0.88 | 3.98 | -24.2 | +55 | +69.5 | +100 | 29.6 | +78 | 4,662 | +9 | 370 | 7.94 | 02/24 | 239 | 240.5 | 227.5 | 228 | -8.5 | -3.59 | 5.5 | 2,945 | 4,130 | 0.71 | 6.82 | -270 | -3 | -85.1 | -358 | 29.6 | -388 | 4,584 | -19 | 361 | 7.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/23 | 237.5 | 242 | 235 | 236.5 | +3.5 | +1.5 | 3 | 3,698 | 3,089 | 1.2 | 8.81 | -416 | +109 | +8.94 | -298 | 29.7 | +461 | 4,972 | -1 | 380 | 7.64 | 02/22 | 240 | 242 | 230 | 233 | -10 | -4.12 | 4.94 | 4,569 | 8,801 | 0.52 | 10.7 | -467 | +427 | -140 | -180 | 30.1 | -272 | 4,511 | -32 | 381 | 8.45 | 02/21 | 227 | 248 | 227 | 243 | +17 | +7.52 | 9.29 | 8,036 | 7,305 | 1.1 | 19.3 | +1,251 | +301 | +45.3 | +1,597 | 30.8 | +299 | 4,783 | +24 | 413 | 8.63 | 02/20 | 216.5 | 227 | 216 | 226 | +8.5 | +3.91 | 5.06 | 3,805 | 3,628 | 1.05 | 8.51 | +1,053 | +27 | +116 | +1,196 | 29.7 | +113 | 4,484 | +15 | 389 | 8.68 | 02/17 | 216.5 | 222 | 216 | 217.5 | +3 | +1.4 | 2.8 | 4,729 | 3,705 | 1.28 | 10.3 | -155 | +147 | -190 | -198 | 28.8 | +159 | 4,371 | -5 | 374 | 8.56 | 02/16 | 210.5 | 215.5 | 209.5 | 214.5 | +6 | +2.88 | 2.88 | 1,825 | 1,685 | 1.08 | 3.89 | +103 | -33 | +204 | +274 | 28.7 | +110 | 4,162 | +7 | 377 | 9.06 | 02/15 | 210 | 211.5 | 206 | 208.5 | -2 | -0.95 | 2.61 | 1,578 | 1,542 | 1.02 | 3.29 | +126 | -224 | -21.2 | -119 | 28.4 | -18 | 4,102 | -13 | 372 | 9.07 | 02/14 | 213 | 215 | 210.5 | 210.5 | -0.5 | -0.24 | 2.13 | 901 | 966 | 0.93 | 1.91 | -262 | 0 | +15.4 | -247 | 29.5 | 0 | 4,120 | -4 | 385 | 9.34 | 02/13 | 211 | 212 | 209 | 211 | 0 | 0 | 1.42 | 599 | 594 | 1.01 | 1.26 | +44 | 0 | -29.7 | +14.3 | 30.3 | -65 | 4,120 | 0 | 389 | 9.44 | 02/10 | 214 | 215 | 209 | 211 | -5.5 | -2.54 | 2.77 | 2,796 | 2,500 | 1.12 | 5.9 | +508 | 0 | -156 | +352 | 30.2 | +7 | 4,185 | -15 | 389 | 9.3 | 02/09 | 221 | 221 | 216 | 216.5 | -6 | -2.7 | 2.25 | 1,802 | 3,698 | 0.49 | 3.93 | -310 | +43 | -136 | -403 | 29.8 | +42 | 4,178 | -31 | 404 | 9.67 | 02/08 | 217 | 226 | 214.5 | 222.5 | +7.5 | +3.49 | 5.35 | 5,025 | 6,730 | 0.75 | 11.1 | -5.07 | +69 | -18.7 | +45.3 | 30 | -178 | 4,136 | -69 | 435 | 10.5 | 02/07 | 211.5 | 217 | 211 | 215 | +2.5 | +1.18 | 2.82 | 1,940 | 3,090 | 0.63 | 4.18 | +147 | 0 | +35.6 | +183 | 29.9 | +105 | 4,314 | +11 | 504 | 11.7 | 02/06 | 208.5 | 214.5 | 208.5 | 212.5 | +2 | +0.95 | 2.85 | 1,642 | 2,107 | 0.78 | 3.49 | +213 | -1 | +128 | +340 | 29.8 | -21 | 4,209 | +4 | 493 | 11.7 | 02/03 | 215.5 | 216.5 | 210.5 | 210.5 | -4.5 | -2.09 | 2.79 | 1,819 | 3,248 | 0.56 | 3.88 | -26 | +197 | -30.9 | +140 | 29.7 | -248 | 4,230 | -45 | 489 | 11.6 | 02/02 | 215.5 | 217 | 212 | 215 | +0.5 | +0.23 | 2.33 | 2,236 | 2,341 | 0.96 | 4.8 | +422 | -7.08 | -65.5 | +349 | 29.8 | -110 | 4,478 | -2 | 534 | 11.9 | 02/01 | 212.5 | 216 | 209 | 214.5 | +3 | +1.42 | 3.31 | 4,164 | 3,754 | 1.11 | 8.88 | +591 | +159 | +25.8 | +776 | 29.6 | +84 | 4,588 | +23 | 536 | 11.7 | 01/31 | 197.5 | 212.5 | 196.5 | 211.5 | +15 | +7.63 | 8.14 | 7,838 | 8,415 | 0.93 | 16.3 | +2,278 | +330 | +121 | +2,729 | 29.1 | -205 | 4,504 | +81 | 513 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 194 | 197 | 191 | 196.5 | +10 | +5.36 | 3.22 | 3,735 | 3,058 | 1.22 | 7.26 | +1,282 | +45 | +300 | +1,627 | 27.1 | -140 | 4,709 | -332 | 432 | 9.17 | 01/17 | 185 | 187 | 184.5 | 186.5 | +2.5 | +1.36 | 1.36 | 538 | 576 | 0.93 | 1 | +167 | -3 | -11 | +153 | 26.2 | -72 | 4,856 | -2 | 764 | 15.7 | 01/16 | 184 | 185 | 183.5 | 184 | +1 | +0.55 | 0.82 | 285 | 386 | 0.74 | 0.52 | +131 | +0.77 | -8.24 | +124 | 26 | -33 | 4,928 | 0 | 766 | 15.5 | 01/13 | 188.5 | 189 | 183 | 183 | -4 | -2.14 | 3.21 | 903 | 1,251 | 0.72 | 1.67 | +3 | -2 | -4.13 | -3.13 | 25.8 | +67 | 4,961 | -4 | 766 | 15.4 | 01/12 | 188 | 188 | 186 | 187 | +0.5 | +0.27 | 1.07 | 628 | 1,301 | 0.48 | 1.17 | +68 | 0 | -26 | +42 | 25.8 | -78 | 4,894 | +3 | 770 | 15.7 | 01/11 | 186 | 188 | 185.5 | 186.5 | +1.5 | +0.81 | 1.35 | 795 | 1,061 | 0.75 | 1.48 | +314 | -1 | +14 | +327 | 25.8 | -50 | 4,972 | +2 | 767 | 15.4 | 01/10 | 190 | 190 | 184.5 | 185 | -5 | -2.63 | 2.89 | 1,424 | 10,201 | 0.14 | 2.66 | +63.6 | -1 | -21 | +41.6 | 25.6 | +55 | 5,022 | -5 | 765 | 15.2 | 01/09 | 193 | 193 | 189 | 190 | +1 | +0.53 | 2.12 | 1,947 | 3,458 | 0.56 | 3.7 | +30 | -1 | -48 | -19 | 25.6 | +20 | 4,967 | +4 | 770 | 15.5 | 01/06 | 187.5 | 191.5 | 187 | 189 | +2.5 | +1.34 | 2.41 | 2,654 | 2,467 | 1.08 | 5.03 | +1,095 | 0 | +12.6 | +1,108 | 25.5 | -147 | 4,947 | +14 | 766 | 15.5 | 01/05 | 187 | 190 | 185 | 186.5 | +1.5 | +0.81 | 2.7 | 1,942 | 2,363 | 0.82 | 3.65 | +550 | +1 | +16.5 | +568 | 24.5 | -97 | 5,094 | -7 | 752 | 14.8 | 01/04 | 185 | 187.5 | 183.5 | 185 | -0.5 | -0.27 | 2.16 | 1,891 | 3,502 | 0.54 | 3.51 | +195 | +4 | -138 | +61.3 | 24 | +55 | 5,191 | -22 | 759 | 14.6 | 01/03 | 176 | 186 | 176 | 185.5 | +8 | +4.51 | 5.63 | 2,294 | 2,073 | 1.11 | 4.2 | +539 | +1 | +197 | +737 | 23.9 | -66 | 5,136 | +150 | 781 | 15.2 | 12/30 | 180 | 181.5 | 177.5 | 177.5 | -0.5 | -0.28 | 2.25 | 707 | 702 | 1.01 | 1.26 | -153 | +3 | -22 | -172 | 23.4 | +9 | 5,202 | +107 | 631 | 12.1 | 12/29 | 174 | 178 | 173.5 | 178 | +2 | +1.14 | 2.56 | 580 | 660 | 0.88 | 1.02 | +80 | +1 | +11 | +92 | 23.5 | -18 | 5,193 | -50 | 524 | 10.1 | 12/28 | 176 | 176.5 | 174 | 176 | -2 | -1.12 | 1.4 | 672 | 869 | 0.77 | 1.18 | -70 | +1 | -9 | -78 | 23.4 | -67 | 5,211 | -225 | 574 | 11 | 12/27 | 174.5 | 180 | 174 | 178 | +6 | +3.49 | 3.49 | 1,160 | 1,117 | 1.04 | 2.06 | +3.98 | 0 | +37 | +41 | 23.5 | +9 | 5,278 | -16 | 799 | 15.1 | 12/26 | 174.5 | 174.5 | 172 | 172 | -1.5 | -0.86 | 1.44 | 232 | 304 | 0.76 | 0.4 | -4.49 | +0.92 | -14 | -17.6 | 23.5 | +27 | 5,269 | 0 | 815 | 15.5 |
|