|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 63.3 | -0.6 | -0.95% | 3% | 63.9 | 63.9 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 817.1萬 | 283 | 0.5張/筆 | 62.64元 | 1.92 | 14.75 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 951.2萬 | 527 | 0.3張/筆 | 63.71元 | -1.5 (-2.31%) | 連漲連跌: 連2跌 ( -2.1元 / -3.24%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共189週) |
|
週成交價: 62.7元 (+1元/ +1.62%) | 成交均張: 141張/日 | 成交均額: 899萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新高 | 首日上漲 (+1元/ +1.62%) | 第32高 | 近2週新高 | 第20高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 63.4 | 61.7 | 63.9 | 60.1 | 57.4 | 48.1 | 54.3 | 46.05 | 47.65 | - | - | - | - | 57.9 | 漲跌價 | -0.7 | +1 | -1.2 | +2.6 | +5.3 | +14.6 | +8.4 | +16.65 | +15.05 | - | - | - | - | +4.8 | 漲跌幅 | -1.1% | +1.62% | -1.88% | +4.33% | +9.23% | +30.4% | +15.5% | +36.2% | +31.6% | - | - | - | - | +8.29% | 振幅 | 4.42% | 6.16% | 7.36% | 12.6% | 20.7% | 36.6% | 41.3% | 60.8% | 61.6% | - | - | - | - | 20.6% | 成交張數 | 446 | 707 | 1,235 | 2,554 | 6,770 | 1.56萬 | 3.17萬 | 5.51萬 | 8.29萬 | - | - | - | - | 9,122 | 成交金額 | 2,836萬 | 4,494萬 | 7,778萬 | 1.58億 | 4.03億 | 9.06億 | 18.4億 | 30億 | 42.2億 | - | - | - | - | 5.41億 | 週轉率 | 0.68% | 1.07% | 1.87% | 3.87% | 10.3% | 23.7% | 48% | 83.6% | 126% | - | - | - | - | 13.8% |
結算價 62.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 61.7 | 65.5 | 61.7 | 62.7 | +1 | +1.62 | 6.16 | 0.71 | 0.14 | 0.45 | 0.09 | -0.07 | 0 | 0 | -0.08 | 16.6 | +0.02 | 0.17 | 0 | 0 | 0 | 24W16 | 5 | 63.5 | 63.8 | 60.8 | 61.7 | -2.2 | -3.44 | 4.69 | 0.53 | 0.11 | 0.33 | 0.07 | -0.04 | 0 | +0.04 | +0 | 16.7 | -0.04 | 0.15 | 0 | 0 | 0 | 24W15 | 5 | 58.6 | 64.8 | 57.9 | 63.9 | +5.3 | +9.04 | 11.8 | 0.92 | 0.18 | 0.57 | 0.11 | +0.03 | 0 | -0.01 | +0.02 | 16.7 | +0.03 | 0.18 | 0 | 0 | 0 | 24W14 | 3 | 59.8 | 60.1 | 58.5 | 58.6 | -1.2 | -2.01 | 2.68 | 0.25 | 0.08 | 0.15 | 0.05 | -0.01 | 0 | +0 | -0.01 | 16.7 | -0.03 | 0.15 | 0 | 0 | 0 | 24W13 | 5 | 60.4 | 60.5 | 58.8 | 59.8 | -0.1 | -0.17 | 2.84 | 0.34 | 0.07 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 16.7 | -0.08 | 0.18 | 0 | 0 | 0 | 24W12 | 5 | 59.6 | 61.3 | 59 | 59.9 | +0.5 | +0.84 | 3.87 | 0.6 | 0.12 | 0.36 | 0.07 | +0.11 | 0 | -0.02 | +0.09 | 16.8 | +0.01 | 0.26 | 0 | 0 | 0 | 24W11 | 5 | 59 | 61.3 | 56.3 | 59.4 | +0.4 | +0.68 | 8.47 | 0.79 | 0.16 | 0.46 | 0.09 | +0.08 | 0 | +0.02 | +0.1 | 16.6 | -0.04 | 0.24 | 0 | 0 | 0 | 24W10 | 5 | 59.4 | 61.8 | 58.4 | 59 | -0.3 | -0.51 | 5.73 | 0.66 | 0.13 | 0.4 | 0.08 | +0.1 | 0 | +0.05 | +0.15 | 16.5 | -0.03 | 0.28 | 0 | 0 | 0 | 24W09 | 4 | 57.7 | 59.6 | 57.6 | 59.3 | +2.1 | +3.67 | 3.5 | 0.48 | 0.12 | 0.28 | 0.07 | +0.07 | 0 | +0.02 | +0.09 | 16.3 | -0.02 | 0.31 | 0 | 0 | 0 | 24W08 | 5 | 54 | 57.8 | 54 | 57.2 | +3.3 | +6.12 | 7.05 | 0.52 | 0.1 | 0.29 | 0.06 | +0.09 | 0 | 0 | +0.09 | 16.2 | +0 | 0.33 | 0 | 0 | 0 | 24W07 | 2 | 55.1 | 55.5 | 53.6 | 53.9 | -1.1 | -2 | 3.45 | 0.39 | 0.19 | 0.21 | 0.11 | +0.04 | 0 | -0.01 | +0.03 | 16 | 0 | 0.33 | 0 | 0 | 0 | 24W06 | 1 | 55.2 | 55.5 | 54.8 | 55 | -0.6 | -1.08 | 1.26 | 0.08 | 0.08 | 0.04 | 0.04 | -0.02 | 0 | 0 | -0.02 | 16 | 0 | 0.34 | 0 | 0 | 0 | 24W05 | 5 | 58.2 | 58.2 | 54.9 | 55.6 | -1.8 | -3.14 | 5.75 | 0.51 | 0.1 | 0.29 | 0.06 | +0.04 | 0 | -0.01 | +0.03 | 16 | -0.03 | 0.34 | 0 | 0 | 0 | 24W04 | 5 | 59 | 59.2 | 56.9 | 57.4 | -1.5 | -2.55 | 3.9 | 0.3 | 0.06 | 0.17 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 16 | -0.01 | 0.36 | 0 | 0 | 0 | 24W03 | 5 | 57.4 | 59.2 | 56.6 | 58.9 | +1.6 | +2.79 | 4.54 | 0.53 | 0.11 | 0.31 | 0.06 | +0.12 | 0 | +0.01 | +0.13 | 16 | -0.04 | 0.38 | 0 | 0 | 0 | 24W02 | 5 | 59.5 | 61 | 57.3 | 57.3 | -2.3 | -3.86 | 6.21 | 0.9 | 0.18 | 0.53 | 0.11 | -0.04 | 0 | +0.01 | -0.03 | 15.8 | -0.13 | 0.42 | 0 | 0 | 0 | 24W01 | 4 | 59.8 | 60 | 57.4 | 59.6 | +1.7 | +2.94 | 4.49 | 0.63 | 0.16 | 0.37 | 0.09 | +0.16 | 0 | -0.01 | +0.15 | 15.9 | -0.03 | 0.55 | 0 | 0 | 0 | 23W52 | 5 | 58 | 58.9 | 57.3 | 57.9 | 0 | 0 | 2.76 | 0.37 | 0.07 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 15.7 | -0.02 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 58.6 | 59.8 | 56.5 | 57.9 | -0.7 | -1.19 | 5.63 | 0.48 | 0.1 | 0.28 | 0.06 | -0.07 | 0 | +0.02 | -0.05 | 15.6 | -0.1 | 0.6 | 0 | 0 | 0 | 23W50 | 5 | 55.9 | 62 | 54.7 | 58.6 | +4.2 | +7.72 | 13.4 | 2.74 | 0.55 | 1.6 | 0.32 | +0.1 | 0 | +0.01 | +0.1 | 15.7 | +0.34 | 0.69 | 0 | 0 | 0 | 23W49 | 5 | 54.3 | 54.8 | 53.9 | 54.4 | +0.2 | +0.37 | 1.66 | 0.29 | 0.06 | 0.16 | 0.03 | +0.03 | 0 | +0 | +0.04 | 15.6 | +0.03 | 0.35 | 0 | 0 | 0 | 23W48 | 5 | 54.5 | 54.6 | 52.8 | 54.2 | +0.6 | +1.12 | 3.36 | 0.35 | 0.07 | 0.19 | 0.04 | +0.06 | 0 | +0.02 | +0.07 | 15.6 | -0.03 | 0.33 | 0 | 0 | 0 | 23W47 | 5 | 54 | 58.6 | 53.2 | 53.6 | -0.4 | -0.74 | 10 | 0.77 | 0.15 | 0.42 | 0.08 | -0.01 | 0 | +0.06 | +0.06 | 15.5 | 0 | 0.36 | 0 | 0 | 0 | 23W46 | 5 | 53.3 | 55 | 52.2 | 54 | +1.3 | +2.47 | 5.31 | 0.54 | 0.11 | 0.29 | 0.06 | +0.02 | 0 | +0.04 | +0.06 | 15.5 | +0.03 | 0.36 | 0 | 0 | 0 | 23W45 | 5 | 49 | 54 | 48.6 | 52.7 | +3.8 | +7.77 | 11 | 0.8 | 0.16 | 0.41 | 0.08 | +0.07 | 0 | +0 | +0.07 | 15.4 | +0.21 | 0.33 | 0 | 0 | 0 | 23W44 | 5 | 48.1 | 49.7 | 47.9 | 48.9 | +0.8 | +1.66 | 3.74 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 15.3 | 0 | 0.12 | 0 | 0 | 0 | 23W43 | 5 | 47.65 | 48.15 | 47.25 | 48.1 | +0.4 | +0.84 | 1.89 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0.13 | 0 | 0 | 0 | 23W42 | 5 | 48.8 | 48.8 | 47 | 47.7 | -1.1 | -2.25 | 3.69 | 0.2 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 15.3 | -0.04 | 0.13 | 0 | 0 | 0 | 23W41 | 3 | 48.4 | 48.9 | 48.2 | 48.8 | +0.7 | +1.46 | 1.46 | 0.15 | 0.05 | 0.07 | 0.02 | +0.03 | 0 | 0 | +0.03 | 15.4 | -0.01 | 0.17 | 0 | 0 | 0 | 23W40 | 5 | 48.65 | 49.05 | 47.7 | 48.1 | -0.5 | -1.03 | 2.78 | 0.16 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 15.3 | 0 | 0.18 | 0 | 0 | 0 | 23W39 | 4 | 48.45 | 48.65 | 48 | 48.6 | +0.15 | +0.31 | 1.34 | 0.11 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.2 | +0 | 0.18 | 0 | 0 | 0 | 23W38 | 5 | 49.45 | 49.5 | 48.15 | 48.45 | -1 | -2.02 | 2.73 | 0.15 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 15.2 | 0 | 0.18 | 0 | 0 | 0 | 23W37 | 5 | 48.95 | 49.55 | 48.55 | 49.45 | +0.45 | +0.92 | 2.04 | 0.21 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.3 | +0.01 | 0.18 | 0 | 0 | 0 | 23W36 | 5 | 49.55 | 49.6 | 48 | 49 | -0.55 | -1.11 | 3.23 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 15.2 | -0.01 | 0.17 | 0 | 0 | 0 | 23W35 | 5 | 49 | 50 | 48.3 | 49.55 | +0.55 | +1.12 | 3.47 | 0.21 | 0.04 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 15.2 | 0 | 0.18 | 0 | 0 | 0 | 23W34 | 5 | 47.55 | 49.45 | 46.7 | 49 | +1.45 | +3.05 | 5.78 | 0.28 | 0.06 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 15.3 | 0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 50.5 | 50.6 | 46.3 | 47.55 | -2.75 | -5.47 | 8.55 | 0.38 | 0.08 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 15.2 | -0.03 | 0.19 | 0 | 0 | 0 | 23W32 | 5 | 51.5 | 51.7 | 50 | 50.3 | -0.8 | -1.57 | 3.33 | 0.23 | 0.05 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 15.2 | -0.01 | 0.22 | 0 | 0 | 0 | 23W31 | 4 | 51.7 | 52.1 | 50.6 | 51.1 | -0.4 | -0.78 | 2.91 | 0.2 | 0.05 | 0.1 | 0.03 | 0 | 0 | 0 | -0.01 | 15.3 | -0.02 | 0.23 | 0 | 0 | 0 | 23W30 | 5 | 50 | 51.6 | 49.7 | 51.5 | +1.7 | +3.41 | 3.82 | 0.25 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.3 | 0 | 0.24 | 0 | 0 | 0 | 23W29 | 5 | 50.9 | 51.5 | 49.75 | 49.8 | -1.8 | -3.49 | 3.39 | 0.43 | 0.09 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 15.3 | -0.02 | 0.24 | 0 | 0 | 0 | 23W28 | 5 | 55.1 | 55.6 | 51.5 | 51.6 | -3.8 | -6.86 | 7.4 | 0.54 | 0.11 | 0.29 | 0.06 | -0.1 | 0 | 0 | -0.1 | 15.3 | +0.01 | 0.26 | 0 | 0 | 0 | 23W27 | 5 | 56.1 | 57 | 54.8 | 55.4 | -0.8 | -1.42 | 3.91 | 0.38 | 0.08 | 0.21 | 0.04 | -0.05 | 0 | 0 | -0.05 | 15.5 | -0.01 | 0.25 | 0 | 0 | 0 | 23W26 | 5 | 56 | 57.2 | 55.8 | 56.2 | -0.4 | -0.71 | 2.47 | 0.32 | 0.06 | 0.18 | 0.04 | +0.04 | 0 | -0.03 | +0 | 15.6 | -0.01 | 0.26 | 0 | 0 | 0 | 23W25 | 3 | 56.4 | 56.7 | 55.5 | 56.6 | -0.1 | -0.18 | 2.12 | 0.24 | 0.08 | 0.13 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 15.5 | -0.01 | 0.28 | 0 | 0 | 0 | 23W24 | 5 | 57.5 | 58.1 | 56.3 | 56.7 | -0.8 | -1.39 | 3.13 | 0.41 | 0.08 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 15.5 | -0.02 | 0.29 | 0 | 0 | 0 | 23W23 | 5 | 57.8 | 60.7 | 57.4 | 57.5 | -0.6 | -1.03 | 5.68 | 0.5 | 0.1 | 0.29 | 0.06 | -0.06 | 0 | -0.03 | -0.09 | 15.5 | 0 | 0.32 | 0 | 0 | 0 | 23W22 | 5 | 57.1 | 58.5 | 56.7 | 58.1 | +1.6 | +2.83 | 3.19 | 0.56 | 0.11 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 15.6 | -0.05 | 0.32 | 0 | 0 | 0 | 23W21 | 5 | 62.3 | 68.7 | 55.6 | 56.5 | -5.4 | -8.72 | 21.2 | 5.94 | 1.19 | 3.8 | 0.76 | +0.09 | 0 | +0 | +0.09 | 15.7 | -0.11 | 0.37 | 0 | 0 | 0 | 23W20 | 5 | 54.4 | 62.7 | 53 | 61.9 | +7.4 | +13.6 | 17.8 | 2.67 | 0.53 | 1.61 | 0.32 | +0.12 | 0 | -0.01 | +0.11 | 22.5 | +0.03 | 0.48 | 0 | 0 | 0 | 23W19 | 5 | 56.4 | 58 | 52.5 | 54.5 | -1.9 | -3.37 | 9.75 | 0.54 | 0.11 | 0.3 | 0.06 | -0.01 | 0 | +0 | -0.01 | 22.3 | -0.04 | 0.45 | 0 | 0 | 0 | 23W18 | 4 | 54.8 | 58.3 | 54.5 | 56.4 | +1.7 | +3.11 | 6.95 | 0.59 | 0.15 | 0.33 | 0.08 | +0.07 | 0 | +0.04 | +0.11 | 22.4 | +0.05 | 0.49 | 0 | 0 | 0 | 23W17 | 5 | 52 | 55.2 | 51 | 54.7 | +2.4 | +4.59 | 8.03 | 0.53 | 0.11 | 0.28 | 0.06 | +0.08 | 0 | -0.02 | +0.05 | 22.2 | -0.02 | 0.45 | 0 | 0 | 0 | 23W16 | 5 | 54.2 | 55.2 | 52.3 | 52.3 | -2.6 | -4.74 | 5.28 | 0.52 | 0.1 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 22.1 | -0.04 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 53.3 | 55.8 | 53.3 | 54.9 | +1.9 | +3.58 | 4.72 | 0.73 | 0.15 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 22.1 | -0.05 | 0.51 | 0 | 0 | 0 | 23W14 | 2 | 53.8 | 56.7 | 52.8 | 53 | -0.5 | -0.93 | 7.29 | 0.6 | 0.3 | 0.33 | 0.16 | -0.03 | 0 | +0.05 | +0.02 | 22.1 | -0.02 | 0.55 | 0 | 0 | 0 | 23W13 | 5 | 51.4 | 53.8 | 50.5 | 53.5 | +2.5 | +4.9 | 6.47 | 0.69 | 0.14 | 0.36 | 0.07 | +0.03 | 0 | +0.02 | +0.05 | 22.1 | +0.05 | 0.58 | 0 | 0 | 0 | 23W12 | 5 | 49.9 | 53.9 | 49.1 | 51 | +1.25 | +2.51 | 9.65 | 0.69 | 0.14 | 0.36 | 0.07 | +0.06 | 0 | +0 | +0.06 | 22.1 | -0.03 | 0.53 | 0 | 0 | 0 | 23W11 | 5 | 49.35 | 49.85 | 47.5 | 49.75 | -0.15 | -0.3 | 4.71 | 0.29 | 0.06 | 0.14 | 0.03 | +0 | 0 | -0.01 | -0.01 | 22 | -0.02 | 0.55 | 0 | 0 | 0 | 23W10 | 5 | 47.9 | 50 | 47.9 | 49.9 | +2 | +4.18 | 4.38 | 0.44 | 0.09 | 0.22 | 0.04 | +0.11 | 0 | 0 | +0.11 | 22 | +0.03 | 0.57 | 0 | 0 | 0 | 23W09 | 3 | 47.85 | 48.1 | 47.35 | 47.9 | +0.25 | +0.52 | 1.57 | 0.18 | 0.06 | 0.09 | 0.03 | +0.03 | 0 | 0 | +0.02 | 21.8 | -0.01 | 0.54 | 0 | 0 | 0 | 23W08 | 5 | 47.95 | 48.4 | 47.65 | 47.65 | +0.4 | +0.85 | 1.59 | 0.25 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.8 | -0.03 | 0.55 | 0 | 0 | 0 | 23W07 | 5 | 47.75 | 48 | 46.25 | 47.25 | -1 | -2.07 | 3.63 | 0.45 | 0.09 | 0.21 | 0.04 | +0.01 | 0 | +0.01 | +0.03 | 21.8 | 0 | 0.58 | 0 | 0 | 0 | 23W06 | 5 | 48.3 | 48.6 | 47.5 | 48.25 | -0.4 | -0.82 | 2.26 | 0.37 | 0.07 | 0.18 | 0.04 | -0.03 | 0 | +0.02 | 0 | 21.8 | +0 | 0.58 | 0 | 0 | 0 | 23W05 | 5 | 47.1 | 48.9 | 46.65 | 48.65 | +2.2 | +4.74 | 4.84 | 0.44 | 0.09 | 0.21 | 0.04 | +0.03 | 0 | +0.02 | +0.05 | 21.8 | -0.04 | 0.58 | 0 | 0 | 0 | 23W03 | 2 | 46.4 | 46.6 | 46.15 | 46.45 | 0 | 0 | 0.97 | 0.07 | 0.04 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 21.8 | -0.02 | 0.62 | 0 | 0 | 0 | 23W02 | 5 | 48.8 | 48.8 | 45.8 | 46.45 | -1.7 | -3.53 | 6.23 | 0.57 | 0.11 | 0.27 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 21.8 | -0.04 | 0.64 | 0 | 0 | 0 | 23W01 | 4 | 45.85 | 48.35 | 45.5 | 48.15 | +1.9 | +4.11 | 6.16 | 0.41 | 0.1 | 0.19 | 0.05 | +0.04 | 0 | +0 | +0.04 | 21.8 | +0 | 0.68 | 0 | 0 | 0 | 22W53 | 5 | 46.45 | 46.85 | 45.95 | 46.25 | -0.2 | -0.43 | 1.94 | 0.24 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.8 | -0.01 | 0.67 | 0 | 0 | 0 | 22W52 | 5 | 48.05 | 48.2 | 45 | 46.45 | -1.6 | -3.33 | 6.66 | 0.46 | 0.09 | 0.22 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 21.8 | +0.02 | 0.68 | 0 | 0 | 0 | 22W51 | 5 | 51.5 | 51.5 | 47.8 | 48.05 | -4.35 | -8.3 | 7.06 | 1.02 | 0.2 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 21.8 | +0.01 | 0.66 | 0 | 0 | 0 | 22W50 | 5 | 55 | 58.7 | 51.9 | 52.4 | -2.1 | -3.85 | 12.5 | 2.37 | 0.47 | 1.3 | 0.26 | -0.02 | 0 | +0.02 | 0 | 21.9 | +0.24 | 0.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 53.4 | 54.7 | 51.5 | 54.5 | +1.1 | +2.06 | 5.99 | 0.95 | 0.19 | 0.5 | 0.1 | +0.18 | 0 | +0 | +0.19 | 21.9 | -0.05 | 0.42 | 0 | 0 | 0 | 22W48 | 5 | 46.5 | 57.5 | 46.5 | 53.4 | +7.3 | +15.8 | 23.9 | 3.56 | 0.71 | 1.93 | 0.39 | +0.01 | 0 | +0.01 | +0.02 | 21.6 | +0.26 | 0.47 | +0 | 0 | 0.21 | 22W47 | 5 | 45.2 | 46.5 | 45.2 | 46.1 | +1.1 | +2.44 | 2.89 | 0.47 | 0.09 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 21.6 | +0.02 | 0.21 | 0 | 0 | 0 | 22W46 | 5 | 44.6 | 45.4 | 43.5 | 45 | +0.05 | +0.11 | 4.23 | 0.41 | 0.08 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 21.5 | +0.02 | 0.18 | 0 | 0 | 0 | 22W45 | 5 | 44.95 | 45.5 | 44.35 | 44.95 | +0.45 | +1.01 | 2.58 | 0.24 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 21.5 | +0 | 0.17 | 0 | 0 | 0 | 22W44 | 5 | 44.95 | 45.05 | 44.35 | 44.5 | -0.45 | -1 | 1.56 | 0.19 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 21.5 | 0 | 0.17 | 0 | 0 | 0 | 22W43 | 5 | 44.9 | 45.45 | 44.4 | 44.95 | +0.05 | +0.11 | 2.34 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.5 | +0 | 0.17 | 0 | 0 | 0 | 22W42 | 4 | 44.9 | 45.35 | 43.55 | 44.9 | +0.05 | +0.11 | 4.01 | 0.32 | 0.08 | 0.14 | 0.04 | -0.03 | 0 | +0 | -0.03 | 21.6 | 0 | 0.17 | 0 | 0 | 0 | 22W41 | 5 | 44.35 | 45.1 | 43.75 | 44.85 | +0.7 | +1.59 | 3.06 | 0.33 | 0.07 | 0.15 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 21.6 | -0.01 | 0.18 | 0 | 0 | 0 | 22W40 | 5 | 43.85 | 45.3 | 43.45 | 44.15 | +0.3 | +0.68 | 4.22 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 21.6 | +0.01 | 0.18 | 0 | 0 | 0 | 22W39 | 5 | 43.55 | 44.4 | 43.1 | 43.85 | +0.05 | +0.11 | 2.97 | 0.29 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 21.6 | 0 | 0.18 | 0 | 0 | 0 | 22W38 | 5 | 43.65 | 44.5 | 43 | 43.8 | +0.4 | +0.92 | 3.46 | 0.25 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 21.6 | +0 | 0.18 | 0 | 0 | 0 | 22W37 | 4 | 43 | 43.4 | 42.65 | 43.4 | +0.4 | +0.93 | 1.74 | 0.29 | 0.07 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 21.6 | 0 | 0.17 | 0 | 0 | 0 | 22W36 | 5 | 43 | 43.5 | 42.75 | 43 | -0.55 | -1.26 | 1.72 | 0.36 | 0.07 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 21.6 | 0 | 0.18 | 0 | 0 | 0 | 22W35 | 5 | 42.8 | 43.55 | 42.8 | 43.55 | +0.1 | +0.23 | 1.73 | 0.23 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 21.6 | 0 | 0.18 | 0 | 0 | 0 | 22W34 | 5 | 43.45 | 44.4 | 43 | 43.45 | 0 | 0 | 3.22 | 0.19 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.6 | -0.01 | 0.18 | 0 | 0 | 0 | 22W33 | 5 | 42.75 | 45.2 | 42.2 | 43.45 | +0.75 | +1.76 | 7.03 | 0.42 | 0.08 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 21.6 | +0 | 0.18 | 0 | 0 | 0 | 22W32 | 5 | 42.85 | 43.3 | 42 | 42.7 | -0.1 | -0.23 | 3.04 | 0.32 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0.03 | +0.03 | 21.6 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 42.4 | 43.55 | 42.3 | 42.8 | +0.4 | +0.94 | 2.95 | 0.25 | 0.05 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 21.6 | 0 | 0.18 | 0 | 0 | 0 | 22W30 | 5 | 42.45 | 42.6 | 42.2 | 42.4 | 0 | 0 | 0.94 | 0.21 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.6 | 0 | 0.18 | 0 | 0 | 0 | 22W29 | 5 | 42.5 | 42.8 | 40.9 | 42.4 | +0.25 | +0.59 | 4.51 | 0.19 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 21.6 | 0 | 0.18 | 0 | 0 | 0 | 22W28 | 5 | 45 | 45.3 | 40.7 | 42.15 | -2.65 | -5.92 | 10.3 | 0.27 | 0.05 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 21.6 | -0.01 | 0.19 | 0 | 0 | 0 | 22W27 | 5 | 45.05 | 46.6 | 44.45 | 44.8 | -0.15 | -0.33 | 4.78 | 0.21 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 21.7 | +0 | 0.2 | 0 | 0 | 0 | 22W26 | 5 | 45.55 | 45.55 | 44.25 | 44.95 | -0.6 | -1.32 | 2.85 | 0.19 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.02 | 21.7 | -0.01 | 0.19 | 0 | 0 | 0 | 22W25 | 5 | 46 | 46.45 | 44.8 | 45.55 | -0.5 | -1.09 | 3.58 | 0.24 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 21.7 | 0 | 0.2 | 0 | 0 | 0 | 22W24 | 5 | 45.85 | 46.3 | 45.25 | 46.05 | +0.35 | +0.77 | 2.3 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 21.6 | -0.01 | 0.2 | 0 | 0 | 0 | 22W23 | 4 | 45.5 | 46.8 | 45 | 45.7 | +0.6 | +1.33 | 3.99 | 0.17 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 21.6 | +0.01 | 0.21 | 0 | 0 | 0 | 22W22 | 5 | 44.8 | 45.1 | 44.15 | 45.1 | +0.65 | +1.46 | 2.14 | 0.18 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 21.6 | 0 | 0.19 | 0 | 0 | 0 | 22W21 | 5 | 46 | 46.15 | 43.55 | 44.45 | -0.95 | -2.09 | 5.73 | 0.29 | 0.06 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 21.6 | 0 | 0.2 | 0 | 0 | 0 | 22W20 | 5 | 46.1 | 46.15 | 44.9 | 45.4 | -0.35 | -0.77 | 2.73 | 0.23 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.7 | -0.01 | 0.2 | 0 | 0 | 0 | 22W19 | 4 | 46.35 | 46.45 | 45.25 | 45.75 | -0.6 | -1.29 | 2.59 | 0.15 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 21.7 | -0.01 | 0.21 | 0 | 0 | 0 | 22W18 | 5 | 46.2 | 46.65 | 45.25 | 46.35 | +0.05 | +0.11 | 3.02 | 0.33 | 0.07 | 0.15 | 0.03 | +0.04 | 0 | +0 | +0.04 | 21.7 | -0.01 | 0.22 | 0 | 0 | 0 | 22W17 | 5 | 45.25 | 46.4 | 44.45 | 46.3 | +1.25 | +2.77 | 4.33 | 0.38 | 0.08 | 0.17 | 0.03 | +0.13 | 0 | 0 | +0.13 | 21.7 | +0.01 | 0.23 | 0 | 0 | 0 | 22W16 | 5 | 44.4 | 45.6 | 43.15 | 45.05 | -0.1 | -0.22 | 5.43 | 0.56 | 0.11 | 0.25 | 0.05 | +0.07 | 0 | 0 | +0.07 | 21.4 | -0.06 | 0.22 | 0 | 0 | 0 | 22W15 | 3 | 46.45 | 46.55 | 44.7 | 45.15 | -0.9 | -1.95 | 4.02 | 4.28 | 1.43 | 1.8 | 0.6 | +0.01 | 0 | +0 | +0.01 | 21.3 | 0 | 0.27 | 0 | 0 | 0 | 22W14 | 5 | 45.25 | 46.55 | 44.85 | 46.05 | +1.15 | +2.56 | 3.79 | 0.53 | 0.11 | 0.24 | 0.05 | +0.05 | 0 | +0 | +0.05 | 21.3 | +0.03 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 41 | 46.8 | 40.8 | 44.9 | +4.1 | +10 | 14.7 | 1.56 | 0.31 | 0.7 | 0.14 | +0.01 | 0 | 0 | +0.01 | 21.2 | +0.06 | 0.25 | 0 | 0 | 0 | 22W12 | 5 | 40 | 41.3 | 39.9 | 40.8 | +0.8 | +2 | 3.5 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 21.2 | +0.01 | 0.2 | 0 | 0 | 0 | 22W11 | 5 | 40.3 | 40.3 | 39.6 | 40 | -0.3 | -0.74 | 1.74 | 0.23 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.2 | 0 | 0.18 | 0 | 0 | 0 | 22W10 | 4 | 40.45 | 40.5 | 39.9 | 40.3 | +0.1 | +0.25 | 1.49 | 0.17 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 21.2 | 0 | 0.19 | 0 | 0 | 0 | 22W09 | 5 | 40.3 | 41.1 | 39.7 | 40.2 | -0.05 | -0.12 | 3.48 | 0.38 | 0.08 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 21.2 | -0.17 | 0.19 | 0 | 0 | 0 | 22W08 | 5 | 40.25 | 40.4 | 39.8 | 40.25 | +0.2 | +0.5 | 1.5 | 0.44 | 0.09 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 21.2 | -0.22 | 0.36 | 0 | 0 | 0 | 22W07 | 5 | 40 | 40.75 | 40 | 40.05 | +0.3 | +0.75 | 1.89 | 0.4 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 21.2 | -0.18 | 0.58 | 0 | 0 | 0 | 22W05 | 3 | 40.45 | 40.5 | 39.35 | 39.75 | -0.5 | -1.24 | 2.86 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 21.2 | -0.18 | 0.76 | 0 | 0 | 0 | 22W04 | 5 | 40.8 | 40.95 | 39.6 | 40.25 | -0.55 | -1.35 | 3.31 | 0.3 | 0.06 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.2 | -0.08 | 0.94 | 0 | 0 | 0 | 22W03 | 5 | 40.5 | 41.2 | 40.4 | 40.8 | +0.25 | +0.62 | 1.97 | 0.23 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 21.2 | -0.04 | 1.02 | 0 | 0 | 0 | 22W02 | 5 | 40.9 | 41.2 | 40.45 | 40.55 | -0.35 | -0.86 | 1.83 | 0.25 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.3 | -0.03 | 1.06 | 0 | 0 | 0 | 22W01 | 4 | 40.9 | 41 | 40.65 | 40.9 | +0.25 | +0.62 | 0.86 | 0.2 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 21.3 | -0.05 | 1.1 | 0 | 0 | 0 | 21W52 | 5 | 40.7 | 41.5 | 40.05 | 40.65 | -0.2 | -0.49 | 3.55 | 0.33 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 21.3 | -0.05 | 1.15 | 0 | 0 | 0 | 21W51 | 5 | 41.2 | 41.4 | 40.7 | 40.85 | -0.35 | -0.85 | 1.7 | 0.25 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.3 | -0.05 | 1.19 | 0 | 0 | 0 | 21W50 | 5 | 41.3 | 41.7 | 40.9 | 41.2 | -0.45 | -1.08 | 1.92 | 0.59 | 0.12 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 21.3 | -0.07 | 1.25 | 0 | 0 | 0 | 21W49 | 5 | 41.45 | 41.75 | 41.15 | 41.65 | +0.25 | +0.6 | 1.45 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 21.3 | +0 | 1.32 | 0 | 0 | 0 | 21W48 | 5 | 41.85 | 41.9 | 41.1 | 41.4 | -0.3 | -0.72 | 1.92 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 21.3 | -0.03 | 1.32 | 0 | 0 | 0 | 21W47 | 5 | 40.45 | 42 | 40 | 41.7 | +1.2 | +2.96 | 4.94 | 0.36 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 21.3 | -0.03 | 1.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 40.9 | 42.35 | 40 | 40.5 | -0.25 | -0.61 | 5.77 | 0.4 | 0.08 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 21.3 | -0.01 | 1.38 | 0 | 0 | 0 | 21W45 | 5 | 41.25 | 41.35 | 40.15 | 40.75 | -0.15 | -0.37 | 2.93 | 0.44 | 0.09 | 0.18 | 0.04 | 0 | 0 | -0.06 | -0.06 | 21.3 | -0.04 | 1.39 | 0 | 0 | 0 | 21W44 | 5 | 41.2 | 41.5 | 40.5 | 40.9 | -0.05 | -0.12 | 2.44 | 0.27 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 21.3 | -0.07 | 1.43 | 0 | 0 | 0 | 21W43 | 5 | 42.2 | 42.2 | 40.4 | 40.95 | -0.3 | -0.73 | 4.36 | 0.2 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.3 | -0.07 | 1.49 | 0 | 0 | 0 | 21W42 | 4 | 41.95 | 41.95 | 40.4 | 41.25 | -0.15 | -0.36 | 3.74 | 0.11 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.3 | 0 | 1.56 | 0 | 0 | 0 | 21W41 | 5 | 40.8 | 42 | 39.6 | 41.4 | +0.8 | +1.97 | 5.91 | 0.87 | 0.17 | 0.35 | 0.07 | -0.02 | 0 | -0.03 | -0.05 | 21.3 | 0 | 1.56 | 0 | 0 | 0 | 21W40 | 5 | 43.75 | 43.8 | 40.2 | 40.6 | -3.2 | -7.31 | 8.22 | 0.47 | 0.09 | 0.2 | 0.04 | -0.01 | 0 | +0 | -0.01 | 21.3 | -0.17 | 1.56 | 0 | 0 | 0 | 21W39 | 3 | 44.6 | 44.6 | 43.5 | 43.8 | -0.8 | -1.79 | 2.47 | 0.08 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 21.3 | -0.02 | 1.74 | 0 | 0 | 0 | 21W38 | 5 | 45.3 | 45.5 | 44 | 44.6 | -0.5 | -1.11 | 3.33 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 21.3 | +0.01 | 1.75 | 0 | 0 | 0 | 21W37 | 5 | 45.5 | 45.8 | 44.05 | 45.1 | -0.1 | -0.22 | 3.87 | 0.34 | 0.07 | 0.15 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 21.3 | -0.01 | 1.75 | 0 | 0 | 0 | 21W36 | 5 | 42.75 | 45.5 | 42.05 | 45.2 | +2.65 | +6.23 | 8.11 | 0.63 | 0.13 | 0.27 | 0.05 | +0.03 | 0 | +0.04 | +0.07 | 21.3 | +0.26 | 1.76 | 0 | 0 | 0 | 21W35 | 5 | 41.45 | 42.7 | 40.7 | 42.55 | +1.25 | +3.03 | 4.84 | 0.61 | 0.12 | 0.26 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 21.3 | 0 | 1.49 | 0 | 0 | 0 | 21W34 | 5 | 42.7 | 43.1 | 41.15 | 41.3 | -1.8 | -4.18 | 4.52 | 0.4 | 0.08 | 0.17 | 0.03 | -0.05 | 0 | +0.02 | -0.03 | 21.3 | -0.03 | 1.49 | 0 | 0 | 0 | 21W33 | 5 | 46.9 | 47.1 | 41.7 | 43.1 | -3.9 | -8.3 | 11.5 | 0.81 | 0.16 | 0.36 | 0.07 | +0.04 | 0 | +0.01 | +0.04 | 21.4 | +0.1 | 1.52 | 0 | 0 | 0 | 21W32 | 5 | 47.1 | 47.3 | 45.3 | 47 | +0.1 | +0.21 | 4.26 | 0.47 | 0.09 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 21.3 | -0.01 | 1.42 | 0 | 0 | 0 | 21W31 | 5 | 46.15 | 47.4 | 44.6 | 46.9 | +0.75 | +1.63 | 6.07 | 0.63 | 0.13 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 21.3 | -0.02 | 1.43 | 0 | 0 | 0 | 21W30 | 5 | 47.4 | 47.4 | 45.95 | 46.15 | -0.95 | -2.02 | 3.08 | 0.75 | 0.15 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 21.3 | +0.02 | 1.45 | 0 | 0 | 0 | 21W29 | 5 | 46.1 | 47.65 | 45.9 | 47.1 | +1.1 | +2.39 | 3.8 | 0.79 | 0.16 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 21.3 | +0.01 | 1.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 46.35 | 49.15 | 45.4 | 46 | -0.25 | -0.54 | 8.11 | 1.61 | 0.32 | 0.76 | 0.15 | -0.03 | 0 | 0 | -0.03 | 21.3 | +0.52 | 1.42 | 0 | 0 | 0 | 21W27 | 5 | 46.85 | 46.9 | 45.65 | 46.25 | -0.6 | -1.28 | 2.67 | 0.72 | 0.14 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 21.4 | +0.11 | 0.89 | 0 | 0 | 0 | 21W26 | 5 | 47.8 | 48.7 | 46.45 | 46.85 | -0.45 | -0.95 | 4.76 | 0.51 | 0.1 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 21.4 | +0 | 0.78 | 0 | 0 | 0 | 21W25 | 4 | 47.5 | 47.8 | 46.8 | 47.3 | -0.2 | -0.42 | 2.11 | 0.44 | 0.11 | 0.21 | 0.05 | -0.01 | 0 | 0 | -0.01 | 21.4 | 0 | 0.78 | 0 | 0 | 0 | 21W24 | 5 | 45.65 | 47.95 | 44.95 | 47.5 | +1.9 | +4.17 | 6.58 | 0.46 | 0.09 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 21.4 | -0.04 | 0.78 | 0 | 0 | 0 | 21W23 | 5 | 44.95 | 46.4 | 44.75 | 45.6 | +0.7 | +1.56 | 3.67 | 0.47 | 0.09 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 24.4 | +0.01 | 0.82 | 0 | 0 | 0 | 21W22 | 5 | 44.4 | 45.2 | 44.1 | 44.9 | +0.35 | +0.79 | 2.47 | 0.45 | 0.09 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 24.4 | 0 | 0.81 | 0 | 0 | 0 | 21W21 | 5 | 42 | 45.55 | 41.9 | 44.55 | +0.1 | +0.22 | 8.21 | 0.41 | 0.08 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 24.4 | -0.04 | 0.82 | 0 | 0 | 0 | 21W20 | 5 | 48 | 49.95 | 43.3 | 44.45 | -3.25 | -6.81 | 13.9 | 0.66 | 0.13 | 0.31 | 0.06 | -0.12 | 0 | 0 | -0.12 | 24.4 | -0.02 | 0.85 | 0 | 0 | 0 | 21W19 | 5 | 48.1 | 48.4 | 45.4 | 47.7 | -0.65 | -1.34 | 6.2 | 0.64 | 0.13 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.05 | 24.6 | 0 | 0.87 | 0 | 0 | 0 | 21W18 | 4 | 47.75 | 48.35 | 47.45 | 48.35 | +1.05 | +2.22 | 1.9 | 0.55 | 0.14 | 0.26 | 0.07 | +0.04 | 0 | 0 | +0.04 | 24.7 | +0.09 | 0.87 | 0 | 0 | 0 | 21W17 | 5 | 47.7 | 48 | 46.8 | 47.3 | -0.4 | -0.84 | 2.52 | 0.57 | 0.11 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 24.6 | -0.01 | 0.78 | 0 | 0 | 0 | 21W16 | 5 | 47.6 | 48 | 46 | 47.7 | +0.45 | +0.95 | 4.23 | 0.6 | 0.12 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 24.6 | +0.02 | 0.79 | 0 | 0 | 0 | 21W15 | 4 | 47.2 | 47.85 | 46.6 | 47.25 | +0.25 | +0.53 | 2.66 | 0.43 | 0.11 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | 24.5 | -0.02 | 0.77 | 0 | 0 | 0 | 21W14 | 4 | 44.5 | 47 | 44.25 | 47 | +2.65 | +5.98 | 6.2 | 0.51 | 0.13 | 0.23 | 0.06 | +0.06 | 0 | 0 | +0.06 | 24.5 | +0.02 | 0.79 | 0 | 0 | 0 | 21W13 | 5 | 44.2 | 44.4 | 43.4 | 44.35 | +0.35 | +0.8 | 2.27 | 0.45 | 0.09 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 24.4 | +0.02 | 0.78 | 0 | 0 | 0 | 21W12 | 5 | 44.45 | 44.9 | 43.6 | 44 | -0.4 | -0.9 | 2.93 | 0.87 | 0.17 | 0.39 | 0.08 | -0.04 | 0 | 0 | -0.04 | 24.4 | +0.22 | 0.76 | 0 | 0 | 0 | 21W11 | 5 | 42.7 | 44.6 | 42.55 | 44.4 | +1.8 | +4.23 | 4.81 | 1.12 | 0.22 | 0.48 | 0.1 | +0.04 | 0 | 0 | +0.04 | 24.5 | +0.53 | 0.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.35 | 42.75 | 42.35 | 42.6 | +0.25 | +0.59 | 0.94 | 0.41 | 0.1 | 0.17 | 0.04 | +0 | 0 | 0 | +0 | 24.4 | +0.01 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 42.15 | 43.1 | 42.15 | 42.35 | +0.2 | +0.47 | 2.25 | 0.48 | 0.1 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 24.4 | | | | | | 21W08 | 3 | 40.7 | 42.2 | 40.7 | 42.15 | +1.45 | +3.56 | 3.69 | 0.21 | 0.07 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 24.4 | | | | | | 21W06 | 5 | 39.35 | 40.8 | 38.8 | 40.7 | +1.7 | +4.36 | 5.13 | 0.3 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 24.4 | | | | | | 21W05 | 5 | 38.7 | 39.65 | 38.6 | 39 | +0.5 | +1.3 | 2.73 | 0.3 | 0.06 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 24.4 | | | | | | 21W04 | 5 | 39.6 | 39.6 | 38.2 | 38.5 | -1.5 | -3.75 | 3.5 | 0.23 | 0.05 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 24.4 | | | | | | 21W03 | 5 | 40.3 | 40.6 | 39.3 | 40 | -0.5 | -1.23 | 3.21 | 0.26 | 0.05 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 24.5 | | | | | | 21W02 | 5 | 41.2 | 41.25 | 40.4 | 40.5 | -0.75 | -1.82 | 2.06 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 24.5 | | | | | | 21W01 | 4 | 41.35 | 41.35 | 40.7 | 41.25 | +0.2 | +0.49 | 1.58 | 0.16 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 20W52 | 5 | 41.85 | 41.85 | 40.1 | 41.05 | -0.55 | -1.32 | 4.21 | 0.14 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 24.5 | | | | | | 20W51 | 5 | 41.55 | 42.45 | 41.4 | 41.6 | -0.45 | -1.07 | 2.5 | 0.66 | 0.13 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 20W50 | 5 | 43 | 43 | 41.55 | 42.05 | -0.95 | -2.21 | 3.37 | 0.47 | 0.09 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 24.5 | | | | | | 20W49 | 5 | 45.1 | 45.1 | 41.95 | 43 | -1.5 | -3.37 | 7.08 | 0.64 | 0.13 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 24.6 | | | | | | 20W48 | 5 | 44.95 | 44.95 | 43.5 | 44.5 | -0.05 | -0.11 | 3.25 | 0.66 | 0.13 | 0.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 24.6 | | | | | | 20W47 | 5 | 41.35 | 45.15 | 41.2 | 44.55 | +3.15 | +7.61 | 9.54 | 0.82 | 0.16 | 0.35 | 0.07 | +0.09 | 0 | 0 | +0.09 | 24.5 | | | | | | 20W46 | 5 | 41 | 42.15 | 40.6 | 41.4 | +0.7 | +1.72 | 3.81 | 0.38 | 0.08 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 24.4 | | | | | | 20W45 | 5 | 40.45 | 41.2 | 40.4 | 40.7 | +0.15 | +0.37 | 1.97 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 24.4 | | | | | | 20W44 | 5 | 41.65 | 41.7 | 40.3 | 40.55 | -1.05 | -2.52 | 3.37 | 0.26 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 24.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 40.6 | 41.85 | 40.55 | 41.6 | +1 | +2.46 | 3.2 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 24.4 | | | | | | 20W42 | 5 | 42.95 | 42.95 | 40.6 | 40.6 | -2.5 | -5.8 | 5.45 | 0.22 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 24.4 | | | | | | 20W41 | 4 | 42.8 | 43.8 | 41.5 | 43.1 | +0.55 | +1.29 | 5.41 | 0.27 | 0.07 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 24.4 | | | | | | 20W40 | 3 | 44.6 | 44.65 | 42.35 | 42.55 | -2 | -4.49 | 5.16 | 0.2 | 0.07 | 0.09 | 0.03 | +0.02 | 0 | 0 | +0.02 | 24.4 | | | | | | 20W39 | 5 | 51.3 | 51.5 | 44 | 44.55 | -6.75 | -13.2 | 14.6 | 0.69 | 0.14 | 0.32 | 0.06 | +0.03 | 0 | 0 | +0.03 | 24.4 | | | | | | 20W38 | 5 | 52 | 53.4 | 51.3 | 51.3 | -1.1 | -2.1 | 4.01 | 0.54 | 0.11 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 24.3 | | | | | | 20W37 | 5 | 50.3 | 54.5 | 50 | 52.4 | +1.9 | +3.76 | 8.91 | 0.77 | 0.15 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 24.3 | | | | | | 20W36 | 5 | 51.5 | 51.9 | 49 | 50.5 | -1 | -1.94 | 5.63 | 1.07 | 0.21 | 0.55 | 0.11 | +0 | 0 | 0 | +0 | 24.3 | | | | | | 20W35 | 4 | 60.9 | 60.9 | 50.1 | 51.5 | +6.5 | +14.4 | 24 | 2.76 | 0.69 | 1.51 | 0.38 | 0 | 0 | 0 | 0 | 24.3 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 |
|