|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 63.3 | -0.6 | -0.95% | 3% | 63.9 | 63.9 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 817.1萬 | 283 | 0.5張/筆 | 62.64元 | 1.92 | 14.75 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 951.2萬 | 527 | 0.3張/筆 | 63.71元 | -1.5 (-2.31%) | 連漲連跌: 連2跌 ( -2.1元 / -3.24%) 財報評分: 最新53分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共45月) |
|
月成交價: 62.7元 (+2.9元/ +4.85%) | 成交均張: 134張/日 | 成交均額: 830萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近45月新高 | 連3漲 (+6.5元/ +11.6%) | 第11高 | 近4月新高 | 第8高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 63.4 | 61.7 | 63.9 | 60.1 | 57.4 | 48.1 | 54.3 | 46.05 | 47.65 | - | - | - | - | 57.9 | 漲跌價 | -0.7 | +1 | -1.2 | +2.6 | +5.3 | +14.6 | +8.4 | +16.65 | +15.05 | - | - | - | - | +4.8 | 漲跌幅 | -1.1% | +1.62% | -1.88% | +4.33% | +9.23% | +30.4% | +15.5% | +36.2% | +31.6% | - | - | - | - | +8.29% | 振幅 | 4.42% | 6.16% | 7.36% | 12.6% | 20.7% | 36.6% | 41.3% | 60.8% | 61.6% | - | - | - | - | 20.6% | 成交張數 | 446 | 707 | 1,235 | 2,554 | 6,770 | 1.56萬 | 3.17萬 | 5.51萬 | 8.29萬 | - | - | - | - | 9,122 | 成交金額 | 2,836萬 | 4,494萬 | 7,778萬 | 1.58億 | 4.03億 | 9.06億 | 18.4億 | 30億 | 42.2億 | - | - | - | - | 5.41億 | 週轉率 | 0.68% | 1.07% | 1.87% | 3.87% | 10.3% | 23.7% | 48% | 83.6% | 126% | - | - | - | - | 13.8% |
結算價 62.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 59.8 | 65.5 | 57.9 | 62.7 | +2.9 | +4.85 | 12.7 | 2.41 | 0.13 | 1.49 | 0.08 | -0.08 | 0 | +0.02 | -0.06 | 16.6 | -0.01 | 0.17 | 0 | 0 | 0 | 24M03 | 21 | 58.9 | 61.8 | 56.3 | 59.8 | +0.9 | +1.53 | 9.34 | 2.54 | 0.12 | 1.52 | 0.07 | +0.26 | 0 | +0.06 | +0.32 | 16.7 | -0.13 | 0.18 | 0 | 0 | 0 | 24M02 | 13 | 57.3 | 58.9 | 53.6 | 58.9 | +2.7 | +4.8 | 9.43 | 1.6 | 0.12 | 0.9 | 0.07 | +0.19 | 0 | 0 | +0.19 | 16.3 | -0.04 | 0.31 | 0 | 0 | 0 | 24M01 | 22 | 59.8 | 61 | 56.2 | 56.2 | -1.7 | -2.94 | 8.29 | 2.57 | 0.12 | 1.5 | 0.07 | +0.26 | 0 | +0.01 | +0.27 | 16 | -0.22 | 0.35 | 0 | 0 | 0 | 23M12 | 21 | 53.2 | 62 | 53.2 | 57.9 | +4.7 | +8.83 | 16.5 | 3.96 | 0.19 | 2.3 | 0.11 | +0.13 | 0 | +0.04 | +0.17 | 15.7 | +0.25 | 0.58 | 0 | 0 | 0 | 23M11 | 22 | 48.05 | 58.6 | 48 | 53.2 | +5.2 | +10.8 | 22.1 | 2.5 | 0.11 | 1.33 | 0.06 | +0.12 | 0 | +0.11 | +0.23 | 15.5 | +0.2 | 0.33 | 0 | 0 | 0 | 23M10 | 20 | 48.65 | 49.05 | 47 | 48 | -0.6 | -1.23 | 4.22 | 0.74 | 0.04 | 0.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 15.3 | -0.06 | 0.13 | 0 | 0 | 0 | 23M09 | 20 | 49.4 | 49.7 | 48 | 48.6 | -0.95 | -1.92 | 3.43 | 0.71 | 0.04 | 0.35 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 15.2 | 0 | 0.18 | 0 | 0 | 0 | 23M08 | 22 | 51.4 | 52.1 | 46.3 | 49.55 | -1.95 | -3.79 | 11.3 | 1.21 | 0.05 | 0.6 | 0.03 | -0.06 | 0 | 0 | -0.06 | 15.3 | -0.05 | 0.18 | 0 | 0 | 0 | 23M07 | 21 | 56.1 | 57 | 49.7 | 51.5 | -4.7 | -8.36 | 13 | 1.64 | 0.08 | 0.87 | 0.04 | -0.21 | 0 | -0.01 | -0.22 | 15.3 | -0.03 | 0.23 | 0 | 0 | 0 | 23M06 | 20 | 56.8 | 60.7 | 55.5 | 56.2 | -1.1 | -1.92 | 9.08 | 1.65 | 0.08 | 0.94 | 0.05 | -0.03 | 0 | -0.09 | -0.11 | 15.6 | -0.07 | 0.26 | 0 | 0 | 0 | 23M05 | 22 | 54.8 | 68.7 | 52.5 | 57.3 | +2.6 | +4.75 | 29.6 | 10.1 | 0.46 | 6.26 | 0.28 | +0.21 | 0 | +0.03 | +0.24 | 15.6 | -0.11 | 0.34 | 0 | 0 | 0 | 23M04 | 17 | 53.8 | 56.7 | 51 | 54.7 | +1.2 | +2.24 | 10.7 | 2.39 | 0.14 | 1.29 | 0.08 | +0.07 | 0 | +0.02 | +0.1 | 22.2 | -0.13 | 0.45 | 0 | 0 | 0 | 23M03 | 23 | 47.85 | 53.9 | 47.35 | 53.5 | +5.85 | +12.3 | 13.7 | 2.3 | 0.1 | 1.17 | 0.05 | +0.22 | 0 | +0.01 | +0.24 | 22.1 | +0.03 | 0.58 | 0 | 0 | 0 | 23M02 | 18 | 47.9 | 48.9 | 46.25 | 47.65 | -0.25 | -0.52 | 5.53 | 1.35 | 0.07 | 0.64 | 0.04 | -0.02 | 0 | +0.05 | +0.03 | 21.8 | -0.06 | 0.55 | 0 | 0 | 0 | 23M01 | 13 | 45.85 | 48.8 | 45.5 | 47.9 | +1.65 | +3.57 | 7.14 | 1.21 | 0.09 | 0.57 | 0.04 | +0.04 | 0 | +0.02 | +0.07 | 21.8 | -0.06 | 0.61 | 0 | 0 | 0 | 22M12 | 22 | 53.2 | 58.7 | 45 | 46.25 | -6.85 | -12.9 | 25.8 | 4.54 | 0.21 | 2.36 | 0.11 | +0.01 | 0 | +0 | +0.01 | 21.8 | +0.21 | 0.67 | 0 | 0 | 0 | 22M11 | 22 | 44.85 | 57.5 | 43.5 | 53.1 | +8.65 | +19.5 | 31.5 | 5.12 | 0.23 | 2.67 | 0.12 | +0.12 | 0 | +0.01 | +0.14 | 21.8 | +0.29 | 0.46 | +0 | 0 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 44.35 | 45.5 | 43.55 | 44.45 | +0.3 | +0.68 | 4.42 | 1.08 | 0.05 | 0.48 | 0.02 | -0.04 | 0 | -0.01 | -0.04 | 21.5 | -0.02 | 0.17 | 0 | 0 | 0 | 22M09 | 21 | 42.9 | 45.3 | 42.65 | 44.15 | +0.9 | +2.08 | 6.13 | 1.26 | 0.06 | 0.55 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 21.6 | +0.01 | 0.18 | 0 | 0 | 0 | 22M08 | 23 | 42.85 | 45.2 | 42 | 43.25 | +0.45 | +1.05 | 7.48 | 1.4 | 0.06 | 0.6 | 0.03 | +0.02 | 0 | +0.03 | +0.04 | 21.6 | -0.01 | 0.18 | 0 | 0 | 0 | 22M07 | 21 | 46.6 | 46.6 | 40.7 | 42.8 | -2.4 | -5.31 | 13.1 | 0.98 | 0.05 | 0.42 | 0.02 | -0.06 | 0 | +0.01 | -0.06 | 21.6 | -0.01 | 0.18 | 0 | 0 | 0 | 22M06 | 21 | 45.8 | 46.8 | 44.25 | 45.2 | -0.35 | -0.77 | 5.6 | 0.87 | 0.04 | 0.39 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 21.7 | -0.01 | 0.19 | 0 | 0 | 0 | 22M05 | 21 | 46.35 | 46.45 | 43.55 | 45.55 | -0.8 | -1.73 | 6.26 | 0.92 | 0.04 | 0.42 | 0.02 | -0.04 | 0 | 0 | -0.04 | 21.6 | -0.02 | 0.2 | 0 | 0 | 0 | 22M04 | 19 | 45.95 | 46.65 | 43.15 | 46.35 | +0.7 | +1.53 | 7.67 | 5.71 | 0.3 | 2.45 | 0.13 | +0.27 | 0 | +0 | +0.27 | 21.7 | -0.04 | 0.22 | 0 | 0 | 0 | 22M03 | 23 | 40.45 | 46.8 | 39.6 | 45.65 | +5.45 | +13.6 | 17.9 | 2.53 | 0.11 | 1.11 | 0.05 | +0.04 | 0 | +0 | +0.04 | 21.3 | +0.07 | 0.26 | 0 | 0 | 0 | 22M02 | 15 | 40 | 41.1 | 39.7 | 40.2 | +0.45 | +1.13 | 3.52 | 1.22 | 0.08 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 21.2 | -0.57 | 0.19 | 0 | 0 | 0 | 22M01 | 18 | 40.9 | 41.2 | 39.35 | 39.75 | -1.15 | -2.81 | 4.52 | 1.08 | 0.06 | 0.44 | 0.02 | -0.04 | 0 | 0 | -0.04 | 21.2 | -0.33 | 0.76 | 0 | 0 | 0 | 21M12 | 22 | 41.45 | 41.75 | 40.05 | 40.9 | -0.5 | -1.21 | 4.11 | 1.49 | 0.07 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 21.3 | -0.22 | 1.1 | 0 | 0 | 0 | 21M11 | 22 | 41.25 | 42.35 | 40 | 41.4 | +0.5 | +1.22 | 5.75 | 1.52 | 0.07 | 0.62 | 0.03 | +0 | 0 | -0.06 | -0.05 | 21.3 | -0.11 | 1.32 | 0 | 0 | 0 | 21M10 | 20 | 41.25 | 42.2 | 39.6 | 40.9 | -0.2 | -0.49 | 6.33 | 1.54 | 0.08 | 0.62 | 0.03 | -0.05 | 0 | -0.03 | -0.08 | 21.3 | -0.14 | 1.43 | 0 | 0 | 0 | 21M09 | 20 | 42.6 | 45.8 | 40.55 | 41.1 | -1.4 | -3.29 | 12.4 | 1.39 | 0.07 | 0.61 | 0.03 | +0.01 | 0 | +0.06 | +0.07 | 21.3 | -0.05 | 1.57 | 0 | 0 | 0 | 21M08 | 22 | 47.1 | 47.3 | 40.7 | 42.5 | -4.4 | -9.38 | 14.1 | 2.54 | 0.12 | 1.11 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 21.3 | +0.19 | 1.62 | 0 | 0 | 0 | 21M07 | 22 | 46.3 | 49.15 | 44.6 | 46.9 | +0.9 | +1.96 | 9.89 | 4.12 | 0.19 | 1.92 | 0.09 | -0.02 | 0 | 0 | -0.02 | 21.3 | +0.64 | 1.43 | 0 | 0 | 0 | 21M06 | 21 | 45.3 | 48.7 | 44.95 | 46 | +1 | +2.22 | 8.33 | 2.17 | 0.1 | 1.01 | 0.05 | +0 | 0 | 0 | 0 | 21.4 | -0.02 | 0.79 | 0 | 0 | 0 | 21M05 | 21 | 48.1 | 49.95 | 41.9 | 45 | -3.35 | -6.93 | 16.6 | 2.25 | 0.11 | 1.03 | 0.05 | -0.17 | 0 | 0 | -0.17 | 24.4 | -0.06 | 0.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 46.2 | 48.35 | 46 | 48.35 | +2.25 | +4.88 | 5.1 | 2.26 | 0.12 | 1.07 | 0.06 | +0.11 | 0 | 0 | +0.11 | 24.7 | +0.1 | 0.87 | 0 | 0 | 0 | 21M03 | 22 | 42.35 | 46.1 | 42.35 | 46.1 | +3.75 | +8.85 | 8.85 | 3.24 | 0.15 | 1.42 | 0.06 | +0.06 | 0 | 0 | +0.05 | 24.5 | +0.77 | 0.77 | 0 | 0 | 0 | 21M02 | 13 | 39.35 | 43.1 | 38.8 | 42.35 | +3.35 | +8.59 | 11 | 1 | 0.08 | 0.41 | 0.03 | +0.03 | 0 | 0 | +0.03 | 24.4 | | | | | | 21M01 | 20 | 41.2 | 41.25 | 38.2 | 39 | -2.25 | -5.45 | 7.39 | 0.99 | 0.05 | 0.39 | 0.02 | -0.09 | 0 | 0 | -0.09 | 24.4 | | | | | | 20M12 | 23 | 44.9 | 44.9 | 40.1 | 41.25 | -3.05 | -6.88 | 10.8 | 1.94 | 0.08 | 0.82 | 0.04 | -0.06 | 0 | 0 | -0.06 | 24.5 | | | | | | 20M11 | 21 | 40.45 | 45.15 | 40.4 | 44.3 | +3.75 | +9.25 | 11.7 | 2.1 | 0.1 | 0.9 | 0.04 | +0.15 | 0 | 0 | +0.15 | 24.6 | | | | | | 20M10 | 19 | 42.8 | 43.8 | 40.3 | 40.55 | -2 | -4.7 | 8.23 | 0.94 | 0.05 | 0.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 24.4 | | | | | | 20M09 | 22 | 51.4 | 54.5 | 42.35 | 42.55 | -9.05 | -17.5 | 23.5 | 3.05 | 0.14 | 1.53 | 0.07 | +0.05 | 0 | 0 | +0.05 | 24.4 | | | | | | 20M08 | 5 | 60.9 | 60.9 | 50.1 | 51.6 | +6.6 | +14.7 | 24 | 2.96 | 0.59 | 1.62 | 0.32 | +0 | 0 | 0 | +0 | 24.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 |
|