|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.3 | 84.3 | 0 | 0% | 1.3% | 84.8 | 85.4 | 84.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 3,069萬 | 925 | 0.4張/筆 | 84.74元 | 2.59 | 24.02 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 422 | 3,575萬 | 1,092 | 0.4張/筆 | 84.66元 | -0.7 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 84.3元 (0元/ 0%) | 成交張數: 362張 | 成交金額: 3,069萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1690高 | - | 首日平盤 (0元/ 0%) | 第2147高 | 近3日新低 | 第1918高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82 | 81.2 | 83.3 | 78 | 68 | 64.7 | 70.4 | 73 | 67.8 | 80.6 | 117.5 | 59.1 | 58 | 69.8 | 漲跌價 | +2.3 | +3.1 | +1 | +6.3 | +16.3 | +19.6 | +13.9 | +11.3 | +16.5 | +3.7 | -33.2 | +25.2 | +26.3 | +14.5 | 漲跌幅 | +2.8% | +3.82% | +1.2% | +8.08% | +24% | +30.3% | +19.7% | +15.5% | +24.3% | +4.59% | -28.3% | +42.6% | +45.3% | +20.8% | 振幅 | 3.54% | 6.65% | 8.16% | 10.4% | 27.4% | 38.5% | 35.4% | 52.9% | 59.4% | 57.8% | 74.6% | 152% | 249% | 28.5% | 成交張數 | 2,032 | 2,740 | 5,624 | 1.19萬 | 3.31萬 | 4.63萬 | 8.24萬 | 35.5萬 | 44.1萬 | 54.6萬 | 97萬 | 171萬 | 257萬 | 3.8萬 | 成交金額 | 1.72億 | 2.3億 | 4.64億 | 9.73億 | 25.8億 | 34.7億 | 59.4億 | 288億 | 351億 | 422億 | 888億 | 1,574億 | 2,294億 | 29.2億 | 週轉率 | 1.42% | 1.92% | 3.93% | 8.33% | 23.1% | 32.4% | 57.6% | 248% | 308% | 382% | 678% | 1196% | 1795% | 26.5% |
結算價 84.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 84.8 | 85.4 | 84.3 | 84.3 | 0 | 0 | 1.3 | 362 | 925 | 0.39 | 0.31 | +153 | 0 | -0.22 | +153 | 14 | +8 | 913 | 0 | 1 | 0.11 | '24/04/25 | 86 | 86 | 84.1 | 84.3 | -0.7 | -0.82 | 2.24 | 422 | 1,092 | 0.39 | 0.36 | -100 | 0 | -16 | -116 | 14 | +9 | 905 | 0 | 1 | 0.11 | '24/04/24 | 83.4 | 85.8 | 83.1 | 85 | +3 | +3.66 | 3.29 | 1,247 | 1,290 | 0.97 | 1.06 | +493 | 0 | -98.8 | +394 | 14 | +83 | 896 | -1 | 1 | 0.11 | '24/04/23 | 81.2 | 82 | 80.8 | 82 | +0.8 | +0.99 | 1.48 | 302 | 536 | 0.56 | 0.25 | +148 | 0 | +10 | +158 | 13.7 | -11 | 813 | 0 | 2 | 0.25 | '24/04/22 | 81.8 | 82 | 80.6 | 81.2 | 0 | 0 | 1.72 | 407 | 614 | 0.66 | 0.33 | +45 | 0 | +6 | +51 | 13.6 | -12 | 824 | 0 | 2 | 0.24 | '24/04/19 | 81.5 | 82.3 | 79.2 | 81.2 | -0.5 | -0.61 | 3.79 | 669 | 1,137 | 0.59 | 0.54 | +30 | 0 | -8.54 | +21.5 | 13.6 | -12 | 836 | 0 | 2 | 0.24 | '24/04/18 | 82 | 82.6 | 81.6 | 81.7 | -0.3 | -0.37 | 1.22 | 344 | 343 | 1 | 0.28 | -26 | -4.45 | -30 | -60.5 | 13.5 | -26 | 848 | 0 | 2 | 0.24 | '24/04/17 | 81 | 82.3 | 81 | 82 | +1.4 | +1.74 | 1.61 | 509 | 486 | 1.05 | 0.42 | +215 | 0 | -37 | +178 | 13.6 | +16 | 874 | 0 | 2 | 0.23 | '24/04/16 | 81.7 | 81.8 | 80.1 | 80.6 | -1 | -1.23 | 2.08 | 847 | 778 | 1.09 | 0.68 | +494 | 0 | -62.6 | +431 | 13.4 | -22 | 858 | +1 | 2 | 0.23 | '24/04/15 | 83.3 | 83.3 | 81.5 | 81.6 | -1.7 | -2.04 | 2.16 | 516 | 1,428 | 0.36 | 0.42 | -147 | 0 | +8 | -139 | 13.1 | +30 | 880 | 0 | 1 | 0.11 | '24/04/12 | 82.9 | 83.8 | 82.4 | 83.3 | +1 | +1.22 | 1.7 | 740 | 1,108 | 0.67 | 0.62 | +399 | -1.48 | -3 | +394 | 13.2 | +1 | 850 | 0 | 1 | 0.12 | '24/04/11 | 82.5 | 83.3 | 81.8 | 82.3 | -0.2 | -0.24 | 1.82 | 618 | 651 | 0.95 | 0.51 | -120 | 0 | +18.7 | -101 | 13 | +9 | 849 | +1 | 1 | 0.12 | '24/04/10 | 82.3 | 82.5 | 81.4 | 82.5 | +0.5 | +0.61 | 1.34 | 679 | 955 | 0.71 | 0.56 | +166 | -0.74 | +31 | +196 | 13 | -13 | 840 | 0 | 0 | 0 | '24/04/09 | 81.4 | 83 | 81 | 82 | +2.2 | +2.76 | 2.51 | 1,187 | 1,246 | 0.95 | 0.97 | +171 | 0 | +20.6 | +192 | 12.9 | +82 | 853 | 0 | 0 | 0 | '24/04/08 | 80.3 | 80.3 | 78.9 | 79.8 | 0 | 0 | 1.75 | 448 | 529 | 0.85 | 0.36 | +59 | 0 | 0 | +59 | 12.8 | -37 | 771 | -2 | 0 | 0 | '24/04/03 | 79.7 | 80.6 | 79.6 | 79.8 | +0.1 | +0.13 | 1.25 | 839 | 768 | 1.09 | 0.67 | -46 | -0.98 | -26 | -73 | 12.8 | +18 | 808 | -2 | 2 | 0.25 | '24/04/02 | 79.1 | 79.8 | 78.8 | 79.7 | +1.1 | +1.4 | 1.27 | 688 | 828 | 0.83 | 0.55 | +87 | 0 | +30 | +117 | 12.8 | +24 | 790 | 0 | 4 | 0.51 | '24/04/01 | 78.1 | 79 | 78.1 | 78.6 | +0.6 | +0.77 | 1.15 | 332 | 873 | 0.38 | 0.26 | +89 | 0 | +7 | +96 | 12.7 | -23 | 766 | 0 | 4 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 78.4 | 78.9 | 77.9 | 78 | -0.4 | -0.51 | 1.28 | 210 | 190 | 1.1 | 0.16 | +6 | 0 | 0 | +6 | 12.7 | +3 | 789 | 0 | 4 | 0.51 | '24/03/28 | 79.2 | 79.2 | 78 | 78.4 | +0.4 | +0.51 | 1.54 | 547 | 391 | 1.4 | 0.43 | -84 | 0 | +13 | -71 | 12.7 | +1 | 786 | -1 | 4 | 0.51 | '24/03/27 | 77 | 78.4 | 77 | 78 | +1 | +1.3 | 1.82 | 569 | 482 | 1.18 | 0.44 | +241 | 0 | +13 | +254 | 12.7 | -52 | 785 | 0 | 5 | 0.64 | '24/03/26 | 78.5 | 79.4 | 76.7 | 77 | -1.4 | -1.79 | 3.44 | 981 | 807 | 1.22 | 0.76 | +279 | -1.72 | +8.22 | +286 | 12.6 | -36 | 837 | -3 | 5 | 0.6 | '24/03/25 | 79.1 | 79.1 | 78.3 | 78.4 | -0.3 | -0.38 | 1.02 | 407 | 445 | 0.91 | 0.32 | +32 | 0 | +3 | +35 | 12.4 | -40 | 873 | 0 | 8 | 0.92 | '24/03/22 | 81.2 | 81.4 | 78.4 | 78.7 | -1.5 | -1.87 | 3.74 | 1,034 | 1,079 | 0.96 | 0.82 | +6 | 0 | +12 | +18 | 12.3 | -20 | 913 | -1 | 8 | 0.88 | '24/03/21 | 79.3 | 80.4 | 79.2 | 80.2 | +1.4 | +1.78 | 1.52 | 899 | 973 | 0.92 | 0.72 | +430 | +17.5 | +9.08 | +457 | 12.3 | -50 | 933 | -2 | 9 | 0.96 | '24/03/20 | 79.7 | 79.8 | 78.5 | 78.8 | -0.2 | -0.25 | 1.65 | 787 | 776 | 1.01 | 0.62 | +224 | +15.7 | -8 | +232 | 12.2 | -75 | 983 | +1 | 11 | 1.12 | '24/03/19 | 80 | 81.4 | 79 | 79 | -0.5 | -0.63 | 3.02 | 1,398 | 1,539 | 0.91 | 1.12 | +176 | 0 | +2 | +178 | 12.1 | -107 | 1,058 | +1 | 10 | 0.95 | '24/03/18 | 78.6 | 79.7 | 78.1 | 79.5 | +1 | +1.27 | 2.04 | 986 | 1,149 | 0.86 | 0.78 | +71 | 0 | +11 | +82 | 12 | +159 | 1,165 | 0 | 9 | 0.77 | '24/03/15 | 77.6 | 78.7 | 76.5 | 78.5 | +0.5 | +0.64 | 2.82 | 1,309 | 1,260 | 1.04 | 1.02 | +169 | 0 | -20 | +149 | 11.9 | -11 | 1,006 | +1 | 9 | 0.89 | '24/03/14 | 77.3 | 79.2 | 76.4 | 78 | +1.2 | +1.56 | 3.65 | 3,347 | 3,014 | 1.11 | 2.61 | -826 | 0 | +5 | -821 | 11.8 | +98 | 1,017 | +1 | 8 | 0.79 | '24/03/13 | 75.1 | 76.8 | 74.3 | 76.8 | +1.7 | +2.26 | 3.33 | 1,226 | 1,507 | 0.81 | 0.93 | +209 | 0 | +11.5 | +221 | 12.4 | +201 | 919 | -1 | 7 | 0.76 | '24/03/12 | 74.5 | 75.7 | 73.9 | 75.1 | +0.6 | +0.81 | 2.42 | 1,129 | 987 | 1.14 | 0.85 | +240 | 0 | +5 | +245 | 12.2 | +20 | 718 | +4 | 8 | 1.11 | '24/03/11 | 71.8 | 75.7 | 71.7 | 74.5 | +4.9 | +7.04 | 5.75 | 2,045 | 1,783 | 1.15 | 1.51 | +726 | 0 | +3.2 | +729 | 12 | +84 | 698 | 0 | 4 | 0.57 | '24/03/08 | 71 | 71.6 | 69.4 | 69.6 | -1.4 | -1.97 | 3.1 | 418 | 648 | 0.65 | 0.29 | -131 | 0 | -0.69 | -132 | 11.5 | -3 | 614 | 0 | 4 | 0.65 | '24/03/07 | 71.5 | 71.8 | 70.9 | 71 | -0.5 | -0.7 | 1.26 | 248 | 413 | 0.6 | 0.18 | +26 | -9.2 | 0 | +16.8 | 11.6 | -5 | 617 | 0 | 4 | 0.65 | '24/03/06 | 70.8 | 71.5 | 70.7 | 71.5 | +1 | +1.42 | 1.13 | 287 | 246 | 1.17 | 0.2 | +128 | 0 | 0 | +128 | 11.6 | -12 | 622 | 0 | 4 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 70.7 | 71.1 | 70.4 | 70.5 | +0.1 | +0.14 | 0.99 | 192 | 174 | 1.1 | 0.14 | +82 | -9.31 | +8.84 | +81.5 | 11.5 | -9 | 634 | 0 | 4 | 0.63 | '24/03/04 | 70.3 | 70.8 | 70.2 | 70.4 | +0.1 | +0.14 | 0.85 | 206 | 219 | 0.94 | 0.15 | +68 | -1.89 | -0.04 | +66.1 | 11.5 | -8 | 643 | 0 | 4 | 0.62 | '24/03/01 | 71.3 | 71.3 | 70 | 70.3 | -1 | -1.4 | 1.82 | 272 | 423 | 0.64 | 0.19 | -53 | 0 | -0.07 | -53.1 | 11.4 | -43 | 651 | 0 | 4 | 0.61 | '24/02/29 | 71.6 | 71.6 | 71.2 | 71.3 | +0.1 | +0.14 | 0.56 | 193 | 279 | 0.69 | 0.14 | +39 | -2 | +3 | +40 | 11.4 | +11 | 694 | 0 | 4 | 0.58 | '24/02/27 | 71 | 71.7 | 70.6 | 71.2 | +0.3 | +0.42 | 1.55 | 270 | 376 | 0.72 | 0.19 | +107 | 0 | +1 | +108 | 11.4 | -5 | 683 | 0 | 4 | 0.59 | '24/02/26 | 71.1 | 71.2 | 70.5 | 70.9 | -0.2 | -0.28 | 0.98 | 284 | 366 | 0.78 | 0.2 | +59 | 0 | +1 | +60 | 11.3 | -16 | 688 | 0 | 4 | 0.58 | '24/02/23 | 71.3 | 71.5 | 71.1 | 71.1 | +0.1 | +0.14 | 0.56 | 294 | 547 | 0.54 | 0.21 | +114 | -1.58 | -3 | +109 | 11.3 | +7 | 704 | 0 | 4 | 0.57 | '24/02/22 | 70.8 | 71.5 | 70.8 | 71 | +0.1 | +0.14 | 0.99 | 201 | 196 | 1.02 | 0.14 | +80 | -0.79 | +7 | +86.2 | 11.2 | -26 | 697 | 0 | 4 | 0.57 | '24/02/21 | 71.3 | 71.5 | 70.9 | 70.9 | -0.3 | -0.42 | 0.84 | 256 | 386 | 0.66 | 0.18 | +11 | 0 | +3 | +14 | 11.2 | -14 | 723 | 0 | 4 | 0.55 | '24/02/20 | 71 | 71.6 | 70.6 | 71.2 | +0.3 | +0.42 | 1.41 | 254 | 289 | 0.88 | 0.18 | +20 | -1.55 | +0 | +18.4 | 11.2 | -18 | 737 | 0 | 4 | 0.54 | '24/02/19 | 70.3 | 70.9 | 70.3 | 70.9 | +0.6 | +0.85 | 0.85 | 265 | 648 | 0.41 | 0.19 | +29 | 0 | +2.99 | +32 | 11.2 | +18 | 755 | +1 | 4 | 0.53 | '24/02/16 | 70.5 | 70.8 | 69.8 | 70.3 | +0.8 | +1.15 | 1.44 | 294 | 553 | 0.53 | 0.21 | +82 | -1.59 | +2 | +82.4 | 11.1 | +12 | 737 | 0 | 3 | 0.41 | '24/02/15 | 69.2 | 69.9 | 69.2 | 69.5 | +0.3 | +0.43 | 1.01 | 309 | 604 | 0.51 | 0.21 | +26 | 0 | -2.31 | +23.7 | 11.1 | -47 | 725 | 0 | 3 | 0.41 | '24/02/05 | 69.5 | 69.7 | 68.8 | 69.2 | -0.1 | -0.14 | 1.3 | 212 | 325 | 0.65 | 0.15 | -45 | 0 | -3.52 | -48.5 | 11 | -22 | 772 | 0 | 3 | 0.39 | '24/02/02 | 68.2 | 69.6 | 67.6 | 69.3 | +1.5 | +2.21 | 2.95 | 302 | 356 | 0.85 | 0.21 | -34 | +11.7 | -14 | -36.3 | 11.1 | +1 | 794 | 0 | 3 | 0.38 | '24/02/01 | 67.4 | 68 | 67.4 | 67.8 | -0.1 | -0.15 | 0.88 | 64.8 | 260 | 0.25 | 0.04 | -5 | 0 | +1 | -4 | 11.2 | -7 | 793 | 0 | 3 | 0.38 | '24/01/31 | 67.7 | 68.2 | 67.5 | 67.9 | +0.2 | +0.3 | 1.03 | 93.9 | 170 | 0.55 | 0.06 | +37 | -11.5 | +0.8 | +26.3 | 11.2 | -9 | 800 | 0 | 3 | 0.38 | '24/01/30 | 68.1 | 68.1 | 67.6 | 67.7 | -0.4 | -0.59 | 0.73 | 65.4 | 455 | 0.14 | 0.04 | -19 | 0 | 0 | -19 | 11.2 | -15 | 809 | 0 | 3 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 67.7 | 68.4 | 67.7 | 68.1 | +0.1 | +0.15 | 1.03 | 101 | 135 | 0.75 | 0.07 | -7 | 0 | -1 | -8 | 11.2 | -12 | 824 | 0 | 3 | 0.36 | '24/01/26 | 67.8 | 68.1 | 67.8 | 68 | -0.1 | -0.15 | 0.44 | 55.1 | 123 | 0.45 | 0.04 | -19 | 0 | 0 | -19 | 11.2 | -5 | 836 | 0 | 3 | 0.36 | '24/01/25 | 68.6 | 68.6 | 67.8 | 68.1 | -0.5 | -0.73 | 1.17 | 78.6 | 124 | 0.63 | 0.05 | -9 | 0 | 0 | -9 | 11.2 | -5 | 841 | 0 | 3 | 0.36 | '24/01/24 | 68.2 | 69.1 | 68.2 | 68.6 | +0.1 | +0.15 | 1.31 | 135 | 190 | 0.71 | 0.09 | -27 | -1.46 | -3.55 | -32 | 11.2 | -10 | 846 | 0 | 3 | 0.35 | '24/01/23 | 67 | 68.9 | 67 | 68.5 | +1.3 | +1.93 | 2.83 | 188 | 174 | 1.08 | 0.13 | -45 | 0 | -8.32 | -53.3 | 11.2 | -6 | 856 | 0 | 3 | 0.35 | '24/01/22 | 67.1 | 67.6 | 67.1 | 67.2 | -0.2 | -0.3 | 0.74 | 93.5 | 162 | 0.58 | 0.06 | -14 | 0 | -0.86 | -14.9 | 11.3 | -38 | 862 | 0 | 3 | 0.35 | '24/01/19 | 66.8 | 67.7 | 66.6 | 67.4 | +0.5 | +0.75 | 1.64 | 114 | 134 | 0.85 | 0.08 | -5 | 0 | -1.83 | -6.83 | 11.3 | -3 | 900 | -1 | 3 | 0.33 | '24/01/18 | 67 | 67.2 | 66.1 | 66.9 | -0.1 | -0.15 | 1.64 | 284 | 308 | 0.92 | 0.19 | +37 | -11.5 | +0.8 | +26.3 | 11.3 | -13 | 903 | +1 | 4 | 0.44 | '24/01/17 | 67.2 | 68.2 | 67 | 67 | -0.5 | -0.74 | 1.78 | 268 | 327 | 0.82 | 0.18 | -78 | -25.1 | +14.3 | -88.8 | 11.2 | +6 | 916 | 0 | 3 | 0.33 | '24/01/16 | 68 | 68 | 67.5 | 67.5 | -0.5 | -0.74 | 0.74 | 172 | 215 | 0.8 | 0.12 | -73 | +2.05 | -2.11 | -73 | 11.3 | +4 | 910 | -3 | 3 | 0.33 | '24/01/15 | 67.7 | 68.3 | 67.5 | 68 | +0.3 | +0.44 | 1.18 | 151 | 190 | 0.8 | 0.1 | -49 | +8.11 | -13.3 | -54.2 | 11.3 | +2 | 906 | 0 | 6 | 0.66 | '24/01/12 | 68.2 | 68.9 | 67.7 | 67.7 | -0.8 | -1.17 | 1.75 | 308 | 359 | 0.86 | 0.21 | -40 | +0.74 | -0.72 | -40 | 11.4 | -47 | 904 | 0 | 6 | 0.66 | '24/01/11 | 68.1 | 68.7 | 68 | 68.5 | -0.1 | -0.15 | 1.02 | 129 | 174 | 0.74 | 0.09 | -55 | +4.79 | +0.39 | -49.8 | 11.4 | +2 | 951 | 0 | 6 | 0.63 | '24/01/10 | 69 | 69 | 68.2 | 68.6 | -0.4 | -0.58 | 1.16 | 148 | 255 | 0.58 | 0.1 | -63.9 | 0 | +1.42 | -62.5 | 11.4 | -15 | 949 | 0 | 6 | 0.63 | '24/01/09 | 70.7 | 70.7 | 68.6 | 69 | -1.7 | -2.4 | 2.97 | 528 | 588 | 0.9 | 0.37 | -30.9 | 0 | +1.16 | -29.8 | 11.5 | -12 | 964 | 0 | 6 | 0.62 | '24/01/08 | 70.6 | 71.5 | 70.6 | 70.7 | +0.1 | +0.14 | 1.27 | 105 | 154 | 0.68 | 0.07 | +3 | -1 | -6.59 | -4.59 | 11.5 | +3 | 976 | 0 | 6 | 0.61 | '24/01/05 | 71 | 71.6 | 70.6 | 70.6 | -0.4 | -0.56 | 1.41 | 144 | 171 | 0.84 | 0.1 | -9.98 | 0 | 0 | -9.98 | 11.5 | -4 | 973 | 0 | 6 | 0.62 | '24/01/04 | 71.9 | 72.1 | 70.9 | 71 | -0.9 | -1.25 | 1.67 | 255 | 274 | 0.93 | 0.18 | -88 | +5.21 | -4.28 | -87.1 | 11.5 | -3 | 977 | 0 | 6 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 72.5 | 72.6 | 71.2 | 71.9 | -0.6 | -0.83 | 1.93 | 404 | 450 | 0.9 | 0.29 | -127 | +10.7 | -6.01 | -122 | 11.6 | +20 | 980 | 0 | 6 | 0.61 | '24/01/02 | 70 | 72.5 | 70 | 72.5 | +2.7 | +3.87 | 3.58 | 1,306 | 1,206 | 1.08 | 0.94 | +511 | 0 | +10.5 | +522 | 11.8 | +42 | 960 | 0 | 6 | 0.62 | '23/12/29 | 69.1 | 69.8 | 69 | 69.8 | -0.2 | -0.29 | 1.14 | 161 | 175 | 0.92 | 0.11 | +17 | +2.31 | -3.72 | +15.6 | 11.4 | +1 | 918 | +3 | 6 | 0.65 | '23/12/28 | 69.9 | 70.2 | 69.1 | 70 | 0 | 0 | 1.57 | 122 | 133 | 0.91 | 0.08 | +31 | +1.49 | -3 | +29.5 | 11.4 | -7 | 917 | 0 | 3 | 0.33 | '23/12/27 | 69.6 | 70 | 69.5 | 70 | +0.5 | +0.72 | 0.72 | 94.7 | 127 | 0.75 | 0.07 | +17 | +6.7 | +5 | +28.7 | 11.4 | -9 | 924 | 0 | 3 | 0.32 | '23/12/26 | 69.5 | 69.5 | 69.2 | 69.5 | 0 | 0 | 0.43 | 79.2 | 164 | 0.48 | 0.05 | +23 | +1.24 | -0.01 | +24.2 | 11.4 | -12 | 933 | 0 | 3 | 0.32 | '23/12/25 | 70.4 | 71 | 69.4 | 69.5 | -0.7 | -1 | 2.28 | 116 | 288 | 0.4 | 0.08 | -29 | +0.74 | 0 | -28.3 | 11.3 | +16 | 945 | 0 | 3 | 0.32 | '23/12/22 | 69.5 | 70.6 | 68.6 | 70.2 | +1.3 | +1.89 | 2.9 | 311 | 393 | 0.79 | 0.22 | +14 | +1.48 | -4.95 | +10.5 | 11.4 | +14 | 929 | 0 | 3 | 0.32 | '23/12/21 | 68.5 | 69.3 | 68.5 | 68.9 | -0.6 | -0.86 | 1.15 | 62.5 | 94 | 0.66 | 0.04 | +15 | 0 | -1 | +14 | 11.4 | -3 | 915 | 0 | 3 | 0.33 | '23/12/20 | 68.8 | 69.5 | 68.2 | 69.5 | +0.5 | +0.72 | 1.88 | 150 | 195 | 0.77 | 0.1 | -18 | +0.96 | +0.31 | -16.7 | 11.4 | +7 | 918 | 0 | 3 | 0.33 | '23/12/19 | 70.1 | 70.1 | 68.8 | 69 | -0.9 | -1.29 | 1.86 | 127 | 147 | 0.86 | 0.09 | -41 | 0 | -0.09 | -41.1 | 11.4 | +2 | 911 | 0 | 3 | 0.33 | '23/12/18 | 69.5 | 70.3 | 69.4 | 69.9 | +0.5 | +0.72 | 1.3 | 215 | 214 | 1 | 0.15 | +16 | 0 | +20.1 | +36.1 | 11.4 | +1 | 909 | 0 | 3 | 0.33 | '23/12/15 | 70.5 | 70.5 | 69.2 | 69.4 | -0.9 | -1.28 | 1.85 | 158 | 197 | 0.8 | 0.11 | -17 | -1 | 0 | -18 | 11.4 | -1 | 908 | 0 | 3 | 0.33 | '23/12/14 | 70.5 | 70.5 | 69.8 | 70.3 | 0 | 0 | 1 | 274 | 445 | 0.62 | 0.19 | -24 | +1.49 | 0 | -22.5 | 11.4 | +11 | 909 | 0 | 3 | 0.33 | '23/12/13 | 69 | 70.4 | 68.6 | 70.3 | +1.3 | +1.88 | 2.61 | 400 | 357 | 1.12 | 0.28 | +47 | +1 | -7.46 | +40.5 | 11.4 | -11 | 898 | 0 | 3 | 0.33 | '23/12/12 | 69.9 | 69.9 | 68.6 | 69 | -0.4 | -0.58 | 1.87 | 182 | 533 | 0.34 | 0.13 | +12 | 0 | +5.17 | +17.2 | 11.4 | -7 | 909 | 0 | 3 | 0.33 | '23/12/11 | 68 | 69.6 | 68 | 69.4 | +1.6 | +2.36 | 2.36 | 425 | 403 | 1.05 | 0.29 | +151 | +1 | -5 | +147 | 11.4 | +7 | 916 | 0 | 3 | 0.33 | '23/12/08 | 68.3 | 68.4 | 67.7 | 67.8 | -0.5 | -0.73 | 1.02 | 117 | 149 | 0.79 | 0.08 | -16 | +1 | 0 | -15 | 11.3 | -1 | 909 | 0 | 3 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 68.8 | 68.9 | 68.2 | 68.3 | -0.5 | -0.73 | 1.02 | 110 | 163 | 0.67 | 0.08 | -27 | 0 | 0 | -27 | 11.3 | +9 | 910 | 0 | 3 | 0.33 | '23/12/06 | 68.2 | 69 | 68.2 | 68.8 | +0.8 | +1.18 | 1.18 | 290 | 302 | 0.96 | 0.2 | +70 | +3.87 | +0 | +73.9 | 11.3 | 0 | 901 | -4 | 3 | 0.33 | '23/12/05 | 68 | 68.3 | 67.9 | 68 | 0 | 0 | 0.59 | 131 | 150 | 0.87 | 0.09 | +29 | 0 | -1 | +28 | 11.3 | -9 | 901 | +4 | 7 | 0.78 | '23/12/04 | 67.9 | 68.4 | 67.6 | 68 | +0.1 | +0.15 | 1.18 | 184 | 177 | 1.04 | 0.13 | +81 | +1 | 0 | +82 | 11.2 | +2 | 910 | 0 | 3 | 0.33 | '23/12/01 | 67.4 | 68 | 67.1 | 67.9 | +0.6 | +0.89 | 1.34 | 136 | 151 | 0.9 | 0.09 | +55 | 0 | -1 | +54 | 11.2 | -3 | 908 | 0 | 3 | 0.33 | '23/11/30 | 67.5 | 67.5 | 67.2 | 67.3 | +0.1 | +0.15 | 0.45 | 69.8 | 92 | 0.76 | 0.05 | +27 | 0 | 0 | +27 | 11.2 | 0 | 911 | 0 | 3 | 0.33 | '23/11/29 | 67.2 | 67.5 | 67 | 67.2 | -0.1 | -0.15 | 0.74 | 72 | 357 | 0.2 | 0.05 | +24 | +1 | 0 | +25 | 11.1 | +3 | 911 | 0 | 3 | 0.33 | '23/11/28 | 66.6 | 67.3 | 66.6 | 67.3 | +0.8 | +1.2 | 1.05 | 141 | 202 | 0.7 | 0.09 | +68.6 | +1 | +1.68 | +71.3 | 11.1 | -1 | 908 | 0 | 3 | 0.33 | '23/11/27 | 66.9 | 67 | 66.5 | 66.5 | -0.4 | -0.6 | 0.75 | 90.9 | 203 | 0.45 | 0.06 | +15 | +1 | 0 | +16 | 11.1 | -5 | 909 | 0 | 3 | 0.33 | '23/11/24 | 67.7 | 67.8 | 66.9 | 66.9 | -0.3 | -0.45 | 1.34 | 116 | 501 | 0.23 | 0.08 | +4 | -0.75 | 0 | +3.25 | 11.1 | +7 | 914 | 0 | 3 | 0.33 | '23/11/23 | 66.4 | 67.2 | 66.4 | 67.2 | +0.8 | +1.2 | 1.2 | 227 | 291 | 0.78 | 0.15 | +59 | -0.75 | -1 | +57.2 | 11.1 | -5 | 907 | 0 | 3 | 0.33 | '23/11/22 | 65.7 | 66.4 | 65.7 | 66.4 | +0.4 | +0.61 | 1.06 | 140 | 174 | 0.8 | 0.09 | +39 | 0 | -0.01 | +39 | 11 | 0 | 912 | 0 | 3 | 0.33 | '23/11/21 | 65.2 | 66 | 65.2 | 66 | +0.7 | +1.07 | 1.23 | 161 | 180 | 0.89 | 0.11 | +38 | 0 | 0 | +38 | 11 | 0 | 912 | 0 | 3 | 0.33 | '23/11/20 | 65 | 65.4 | 65 | 65.3 | +0.5 | +0.77 | 0.62 | 96.6 | 111 | 0.87 | 0.06 | +39 | 0 | 0 | +39 | 11 | +1 | 912 | 0 | 3 | 0.33 | '23/11/17 | 64.8 | 65.2 | 64.8 | 64.8 | -0.1 | -0.15 | 0.62 | 83.4 | 254 | 0.33 | 0.05 | +5 | -3.77 | 0 | +1.23 | 11 | -1 | 911 | 0 | 3 | 0.33 | '23/11/16 | 65.3 | 65.3 | 64.9 | 64.9 | 0 | 0 | 0.62 | 212 | 154 | 1.37 | 0.14 | +55 | -4.58 | 0 | +50.4 | 10.9 | -1 | 912 | 0 | 3 | 0.33 | '23/11/15 | 64.4 | 65 | 64.3 | 64.9 | +0.6 | +0.93 | 1.09 | 132 | 158 | 0.84 | 0.09 | +37 | 0 | +8.98 | +46 | 10.9 | 0 | 913 | 0 | 3 | 0.33 | '23/11/14 | 64.2 | 64.6 | 64 | 64.3 | +0.1 | +0.16 | 0.93 | 88.6 | 102 | 0.87 | 0.06 | -17 | 0 | +0.56 | -16.4 | 10.9 | 0 | 913 | 0 | 3 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.8 | 64.8 | 63.8 | 64.2 | +0.1 | +0.16 | 1.56 | 108 | 142 | 0.76 | 0.07 | -21 | -1.57 | +2.39 | -20.2 | 10.9 | +1 | 913 | 0 | 3 | 0.33 | '23/11/10 | 64.2 | 64.4 | 63.8 | 64.1 | -0.1 | -0.16 | 0.93 | 138 | 158 | 0.87 | 0.09 | -41 | +1 | +0.18 | -39.8 | 11 | +1 | 912 | 0 | 3 | 0.33 | '23/11/09 | 64.5 | 65.3 | 64 | 64.2 | +0.8 | +1.26 | 2.05 | 250 | 256 | 0.98 | 0.16 | -20 | -1.58 | -0.37 | -21.9 | 11 | +13 | 911 | -2 | 3 | 0.33 | '23/11/08 | 63.3 | 63.5 | 63.2 | 63.4 | +0.3 | +0.48 | 0.48 | 71.4 | 80 | 0.89 | 0.05 | -18 | 0 | 0 | -18 | 11 | +1 | 898 | 0 | 5 | 0.56 | '23/11/07 | 63.8 | 63.8 | 63 | 63.1 | -0.3 | -0.47 | 1.26 | 90.6 | 168 | 0.54 | 0.06 | -44 | 0 | -1.93 | -45.9 | 11 | 0 | 897 | 0 | 5 | 0.56 | '23/11/06 | 63.5 | 63.9 | 63.2 | 63.4 | +0.3 | +0.48 | 1.11 | 134 | 241 | 0.56 | 0.08 | -24 | -2.37 | -8.53 | -34.9 | 11 | +3 | 897 | 0 | 5 | 0.56 | '23/11/03 | 61.5 | 63.3 | 61.5 | 63.1 | +1.8 | +2.94 | 2.94 | 251 | 289 | 0.87 | 0.16 | +81 | 0 | +11.3 | +92.3 | 11.1 | +1 | 894 | +1 | 5 | 0.56 | '23/11/02 | 63.1 | 63.5 | 61.1 | 61.3 | -1.2 | -1.92 | 3.84 | 962 | 994 | 0.97 | 0.6 | +317 | -642 | +1.58 | -323 | 11 | -4 | 893 | +3 | 4 | 0.45 | '23/11/01 | 63 | 63.2 | 62.2 | 62.5 | -0.5 | -0.79 | 1.59 | 415 | 492 | 0.84 | 0.26 | -37 | -202 | -0.86 | -239 | 10.8 | -1 | 897 | 0 | 1 | 0.11 | '23/10/31 | 64.4 | 64.6 | 63 | 63 | -1.4 | -2.17 | 2.48 | 385 | 531 | 0.72 | 0.24 | -95 | -200 | +0.54 | -294 | 10.8 | -4 | 898 | 0 | 1 | 0.11 | '23/10/30 | 64.8 | 64.8 | 64.4 | 64.4 | -0.3 | -0.46 | 0.62 | 80.7 | 108 | 0.75 | 0.05 | -15 | +1.8 | -0.07 | -13.3 | 10.8 | 0 | 902 | +1 | 1 | 0.11 | '23/10/27 | 65.9 | 65.9 | 64.7 | 64.7 | -0.3 | -0.46 | 1.85 | 60.7 | 83 | 0.73 | 0.04 | -37 | +3.6 | -0.09 | -33.5 | 10.9 | 0 | 902 | 0 | 0 | 0 | '23/10/26 | 65.5 | 65.5 | 64.9 | 65 | -0.6 | -0.91 | 0.91 | 97.7 | 130 | 0.75 | 0.06 | -15 | 0 | -4.97 | -20 | 10.9 | -2 | 902 | 0 | 0 | 0 | '23/10/25 | 65.2 | 66 | 65.2 | 65.6 | +0.6 | +0.92 | 1.23 | 75.3 | 86 | 0.88 | 0.05 | +5 | +1.8 | -1.12 | +5.68 | 10.9 | -3 | 904 | 0 | 0 | 0 | '23/10/24 | 64.9 | 65 | 64.5 | 65 | +0.1 | +0.15 | 0.77 | 81.6 | 112 | 0.73 | 0.05 | -10 | +4.91 | -0.83 | -5.91 | 10.9 | 0 | 907 | 0 | 0 | 0 | '23/10/23 | 64.5 | 65 | 64.5 | 64.9 | +0.2 | +0.31 | 0.77 | 74.8 | 81 | 0.92 | 0.05 | 0 | +1.8 | -0.79 | +1.01 | 10.9 | 0 | 907 | 0 | 0 | 0 | '23/10/20 | 65 | 65 | 64.6 | 64.7 | -0.3 | -0.46 | 0.62 | 153 | 176 | 0.87 | 0.1 | -76 | +5.41 | -1.45 | -72 | 10.9 | -1 | 907 | 0 | 0 | 0 | '23/10/19 | 64.9 | 65.4 | 64.7 | 65 | +0.6 | +0.93 | 1.09 | 200 | 194 | 1.03 | 0.13 | +5 | 0 | +1.66 | +6.66 | 11 | 0 | 908 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 67.1 | 67.4 | 64.4 | 64.4 | -3 | -4.45 | 4.45 | 917 | 292 | 3.14 | 0.59 | -135 | +25.2 | +43.4 | -66.8 | 11 | -3 | 908 | 0 | 0 | 0 | '23/10/17 | 67.5 | 67.5 | 67 | 67.4 | 0 | 0 | 0.74 | 162 | 185 | 0.88 | 0.11 | +14 | 0 | -0.07 | +13.9 | 11 | 0 | 911 | 0 | 0 | 0 | '23/10/16 | 67 | 67.5 | 66.6 | 67.4 | +0.4 | +0.6 | 1.34 | 191 | 201 | 0.95 | 0.13 | +138 | 0 | 0 | +138 | 11 | +1 | 911 | 0 | 0 | 0 | '23/10/13 | 67.8 | 67.8 | 66.9 | 67 | -0.7 | -1.03 | 1.33 | 231 | 228 | 1.01 | 0.16 | +24 | -18 | 0 | +5.96 | 10.9 | -1 | 910 | 0 | 0 | 0 | '23/10/12 | 67 | 67.7 | 66.3 | 67.7 | 0 | 0 | 2.07 | 319 | 339 | 0.94 | 0.21 | +30 | +1.8 | +1 | +32.8 | 10.9 | -3 | 911 | 0 | 0 | 0 | '23/10/11 | 66 | 67.7 | 66 | 67.7 | +2.1 | +3.2 | 2.59 | 756 | 683 | 1.11 | 0.51 | +516 | 0 | +5 | +521 | 10.8 | -13 | 914 | 0 | 0 | 0 | '23/10/06 | 66 | 66 | 65.5 | 65.6 | -0.2 | -0.3 | 0.76 | 179 | 174 | 1.03 | 0.12 | +68 | 0 | 0 | +68 | 10.5 | -1 | 927 | 0 | 0 | 0 | '23/10/05 | 65.9 | 65.9 | 65.4 | 65.8 | +0.3 | +0.46 | 0.76 | 155 | 140 | 1.11 | 0.1 | +38 | 0 | -0.1 | +37.9 | 10.4 | +6 | 928 | 0 | 0 | 0 | '23/10/04 | 65.4 | 65.5 | 64.9 | 65.5 | +0.1 | +0.15 | 0.92 | 294 | 298 | 0.99 | 0.19 | +71 | +3.61 | -3.68 | +70.9 | 10.4 | -14 | 922 | 0 | 0 | 0 | '23/10/03 | 65.8 | 65.9 | 65.2 | 65.4 | -0.2 | -0.3 | 1.07 | 194 | 176 | 1.1 | 0.13 | +49 | +1 | -0.18 | +49.8 | 10.3 | 0 | 936 | 0 | 0 | 0 | '23/10/02 | 66 | 66 | 65.2 | 65.6 | 0 | 0 | 1.22 | 233 | 246 | 0.95 | 0.15 | +54 | +1 | -1.82 | +53.2 | 10.4 | +2 | 936 | 0 | 0 | 0 | '23/09/28 | 66.5 | 66.5 | 65.5 | 65.6 | -0.3 | -0.46 | 1.52 | 131 | 147 | 0.89 | 0.09 | +29 | 0 | 0 | +29 | 10.3 | 0 | 934 | 0 | 0 | 0 | '23/09/27 | 65.6 | 66.4 | 65.2 | 65.9 | +0.3 | +0.46 | 1.83 | 261 | 234 | 1.12 | 0.17 | +10 | +59.5 | -6.54 | +63 | 10.6 | +1 | 934 | 0 | 0 | 0 | '23/09/26 | 66.5 | 66.5 | 65.6 | 65.6 | -1.3 | -1.94 | 1.35 | 138 | 166 | 0.83 | 0.09 | -18 | 0 | -5.19 | -23.2 | 10.5 | +2 | 933 | 0 | 0 | 0 | '23/09/25 | 65.8 | 67.5 | 65.8 | 66.9 | +1.1 | +1.67 | 2.58 | 269 | 269 | 1 | 0.18 | +41 | 0 | -0.02 | +41 | 10.5 | -3 | 931 | 0 | 0 | 0 | '23/09/22 | 66 | 66.5 | 65.4 | 65.8 | -0.4 | -0.6 | 1.66 | 118 | 131 | 0.9 | 0.08 | -13 | +23.5 | +1.08 | +11.5 | 10.5 | -4 | 934 | 0 | 0 | 0 | '23/09/21 | 66.3 | 66.3 | 65.2 | 66.2 | -0.2 | -0.3 | 1.66 | 276 | 287 | 0.96 | 0.18 | -71 | +59.5 | -13.8 | -25.3 | 10.5 | +1 | 938 | 0 | 0 | 0 | '23/09/20 | 67.6 | 67.6 | 66.1 | 66.4 | -1.2 | -1.78 | 2.22 | 251 | 351 | 0.72 | 0.17 | -65 | +23.5 | +4.58 | -37 | 10.5 | +8 | 937 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67.5 | 67.7 | 66.8 | 67.6 | +0.5 | +0.75 | 1.34 | 175 | 157 | 1.12 | 0.12 | +18 | +59.5 | -3.37 | +74.2 | 10.6 | -9 | 929 | 0 | 0 | 0 | '23/09/18 | 66.9 | 67.3 | 66.6 | 67.1 | +0.1 | +0.15 | 1.04 | 126 | 116 | 1.08 | 0.08 | +34 | +7.22 | -0.53 | +40.7 | 10.6 | -7 | 938 | 0 | 0 | 0 | '23/09/15 | 66.8 | 67.6 | 66.8 | 67 | +0.2 | +0.3 | 1.2 | 155 | 139 | 1.12 | 0.1 | +29.1 | 0 | -0.6 | +28.5 | 10.5 | +4 | 945 | 0 | 0 | 0 | '23/09/14 | 66.8 | 67.3 | 66.6 | 66.8 | +0.3 | +0.45 | 1.05 | 184 | 161 | 1.14 | 0.12 | +105 | 0 | +4.97 | +110 | 10.5 | +5 | 941 | 0 | 0 | 0 | '23/09/13 | 66.9 | 66.9 | 66.2 | 66.5 | 0 | 0 | 1.05 | 133 | 131 | 1.02 | 0.09 | +10 | +5.41 | +0.63 | +16 | 10.4 | -8 | 936 | 0 | 0 | 0 | '23/09/12 | 67.7 | 67.7 | 66.5 | 66.5 | -1.2 | -1.77 | 1.77 | 193 | 217 | 0.89 | 0.13 | -51 | 0 | -0.7 | -51.7 | 10.5 | -1 | 944 | 0 | 0 | 0 | '23/09/11 | 67.5 | 67.7 | 66.3 | 67.7 | +0.4 | +0.59 | 2.08 | 287 | 451 | 0.64 | 0.19 | -3 | +67.8 | +3.3 | +68.1 | 10.6 | +2 | 945 | 0 | 0 | 0 | '23/09/08 | 67.4 | 67.8 | 67 | 67.3 | 0 | 0 | 1.19 | 206 | 248 | 0.83 | 0.14 | +39.1 | +39.7 | +1.37 | +80.2 | 10.6 | -5 | 943 | 0 | 0 | 0 | '23/09/07 | 67.9 | 68.3 | 67.2 | 67.3 | -0.6 | -0.88 | 1.62 | 296 | 245 | 1.21 | 0.2 | +48 | +90.2 | -11.6 | +127 | 10.6 | -9 | 948 | 0 | 0 | 0 | '23/09/06 | 67.2 | 68.1 | 67 | 67.9 | +0.3 | +0.44 | 1.63 | 354 | 300 | 1.18 | 0.24 | +111 | +74.6 | -6.54 | +179 | 10.6 | +2 | 957 | -1 | 0 | 0 | '23/09/05 | 67.6 | 67.7 | 67.3 | 67.6 | 0 | 0 | 0.59 | 120 | 169 | 0.71 | 0.08 | +55 | -1.11 | -0.13 | +53.8 | 10.5 | -1 | 955 | 0 | 1 | 0.1 | '23/09/04 | 68.3 | 68.3 | 66.8 | 67.6 | -0.7 | -1.02 | 2.2 | 282 | 390 | 0.72 | 0.19 | -39 | +14.8 | -0.58 | -24.8 | 10.5 | +2 | 956 | +1 | 1 | 0.1 | '23/09/01 | 67.9 | 68.3 | 66.9 | 68.3 | +1 | +1.49 | 2.08 | 420 | 408 | 1.03 | 0.28 | -14 | +154 | -1.82 | +138 | 10.5 | -22 | 954 | 0 | 0 | 0 | '23/08/31 | 66.3 | 67.3 | 65.8 | 67.3 | +1 | +1.51 | 2.26 | 440 | 349 | 1.26 | 0.29 | +48 | +216 | -0.22 | +264 | 10.5 | -56 | 976 | 0 | 0 | 0 | '23/08/30 | 65.8 | 66.3 | 65.2 | 66.3 | +1 | +1.53 | 1.68 | 308 | 264 | 1.17 | 0.2 | +97 | +47.8 | +1 | +146 | 10.5 | +11 | 1,032 | 0 | 0 | 0 | '23/08/29 | 65.7 | 65.7 | 64.6 | 65.3 | 0 | 0 | 1.68 | 208 | 199 | 1.04 | 0.14 | +38 | 0 | -2.34 | +35.7 | 10.4 | +3 | 1,021 | 0 | 0 | 0 | '23/08/28 | 65.8 | 65.8 | 64.9 | 65.3 | -0.4 | -0.61 | 1.37 | 199 | 224 | 0.89 | 0.13 | -33 | +16 | -13 | -30 | 10.4 | +26 | 1,018 | 0 | 0 | 0 | '23/08/25 | 65.1 | 65.7 | 64.9 | 65.7 | +0.6 | +0.92 | 1.23 | 177 | 179 | 0.99 | 0.12 | +98 | 0 | -4 | +94 | 10.5 | +16 | 992 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.8 | 65.1 | 64.5 | 65.1 | +0.3 | +0.46 | 0.93 | 157 | 129 | 1.22 | 0.1 | +47 | 0 | 0 | +47 | 10.4 | +5 | 976 | 0 | 1 | 0.1 | '23/08/23 | 65 | 65 | 64.7 | 64.8 | 0 | 0 | 0.46 | 136 | 129 | 1.05 | 0.09 | +8 | 0 | 0 | +8 | 10.4 | -1 | 971 | 0 | 1 | 0.1 | '23/08/22 | 64.9 | 64.9 | 64.5 | 64.8 | +0.2 | +0.31 | 0.62 | 107 | 120 | 0.9 | 0.07 | +20 | +1 | -0.25 | +20.8 | 10.5 | 0 | 972 | 0 | 1 | 0.1 | '23/08/21 | 64.3 | 64.7 | 64.2 | 64.6 | +0.3 | +0.47 | 0.78 | 161 | 135 | 1.19 | 0.1 | +34 | 0 | +0.49 | +34.5 | 10.5 | -6 | 972 | 0 | 1 | 0.1 | '23/08/18 | 64.2 | 64.8 | 63.8 | 64.3 | +0.1 | +0.16 | 1.56 | 1,029 | 201 | 5.12 | 0.66 | +38 | 0 | -2.34 | +35.7 | 10.4 | -29 | 978 | 0 | 1 | 0.1 | '23/08/17 | 63.6 | 64.6 | 63.4 | 64.2 | +0.7 | +1.1 | 1.89 | 179 | 197 | 0.91 | 0.11 | +85 | 0 | -3 | +82 | 10.4 | 0 | 1,007 | 0 | 1 | 0.1 | '23/08/16 | 64 | 64 | 63.2 | 63.5 | -0.4 | -0.63 | 1.25 | 178 | 188 | 0.94 | 0.11 | -4 | 0 | -0.76 | -4.76 | 10.4 | 0 | 1,007 | 0 | 1 | 0.1 | '23/08/15 | 64 | 64.1 | 63.8 | 63.9 | -0.1 | -0.16 | 0.47 | 167 | 167 | 1 | 0.11 | +10 | 0 | +1.38 | +11.4 | 10.3 | -3 | 1,007 | +1 | 1 | 0.1 | '23/08/14 | 65.1 | 65.1 | 63.3 | 64 | -1.2 | -1.84 | 2.76 | 507 | 576 | 0.88 | 0.32 | -143 | +7.16 | +3.38 | -132 | 10.3 | -11 | 1,010 | 0 | 0 | 0 | '23/08/11 | 65 | 65.3 | 64.6 | 65.2 | +0.4 | +0.62 | 1.08 | 2,317 | 166 | 14 | 1.51 | +24 | 0 | +1.28 | +25.3 | 10.3 | 0 | 1,021 | 0 | 0 | 0 | '23/08/10 | 65.5 | 65.5 | 64.7 | 64.8 | -0.8 | -1.22 | 1.22 | 425 | 412 | 1.03 | 0.28 | -36 | -0.15 | -13 | -49.2 | 10.3 | -12 | 1,021 | 0 | 0 | 0 | '23/08/09 | 65.8 | 65.8 | 65.3 | 65.6 | -0.3 | -0.46 | 0.76 | 372 | 357 | 1.04 | 0.24 | -68 | 0 | -3 | -71 | 10.3 | -22 | 1,033 | 0 | 0 | 0 | '23/08/08 | 66.5 | 66.5 | 65.8 | 65.9 | -0.1 | -0.15 | 1.06 | 202 | 187 | 1.08 | 0.13 | +4 | 0 | -5.72 | -1.72 | 10.4 | +3 | 1,055 | -2 | 0 | 0 | '23/08/07 | 66.3 | 66.3 | 65.6 | 66 | 0 | 0 | 1.06 | 210 | 234 | 0.9 | 0.14 | +28 | 0 | +8.29 | +36.3 | 10.4 | 0 | 1,052 | 0 | 2 | 0.19 | '23/08/04 | 66.6 | 66.6 | 65.5 | 66 | -0.6 | -0.9 | 1.65 | 365 | 430 | 0.85 | 0.24 | -11 | +11.4 | +5.32 | +5.74 | 10.3 | +3 | 1,052 | -1 | 2 | 0.19 | '23/08/02 | 67.8 | 67.8 | 66.5 | 66.6 | -0.8 | -1.19 | 1.93 | 294 | 311 | 0.95 | 0.2 | -65 | 0 | -5.43 | -70.4 | 10.3 | +5 | 1,049 | -2 | 3 | 0.29 | '23/08/01 | 67.6 | 67.6 | 66.9 | 67.4 | +0.1 | +0.15 | 1.04 | 159 | 178 | 0.89 | 0.11 | -48 | +1 | +2.18 | -44.8 | 10.4 | 0 | 1,044 | 0 | 5 | 0.48 | '23/07/31 | 68 | 68 | 67.1 | 67.3 | -0.7 | -1.03 | 1.32 | 248 | 278 | 0.89 | 0.17 | -82 | 0 | +2.54 | -79.5 | 10.4 | -16 | 1,044 | 0 | 5 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 68 | 68.3 | 67.5 | 68 | -0.4 | -0.58 | 1.17 | 282 | 296 | 0.95 | 0.19 | -114 | +1 | +2.4 | -111 | 10.4 | +1 | 1,060 | -8 | 5 | 0.47 | '23/07/27 | 68.1 | 69 | 67.6 | 68.4 | +0.3 | +0.44 | 2.06 | 391 | 372 | 1.05 | 0.27 | -15 | 0 | -0.22 | -15.2 | 10.4 | -2 | 1,059 | +1 | 13 | 1.23 | '23/07/26 | 68.5 | 69.4 | 67.1 | 68.1 | -0.2 | -0.29 | 3.37 | 426 | 392 | 1.09 | 0.29 | -71 | -9 | +0.6 | -79.4 | 10.4 | +4 | 1,061 | -2 | 12 | 1.13 | '23/07/25 | 67 | 69.3 | 66.3 | 68.3 | +1.4 | +2.09 | 4.48 | 367 | 382 | 0.96 | 0.25 | -93 | +1 | +0.09 | -91.9 | 10.4 | -9 | 1,057 | 0 | 14 | 1.32 | '23/07/24 | 66.6 | 67.6 | 65.3 | 66.9 | +0.3 | +0.45 | 3.45 | 552 | 544 | 1.01 | 0.37 | -161 | 0 | -0.56 | -162 | 10.4 | -3 | 1,066 | +4 | 14 | 1.31 | '23/07/21 | 67.5 | 67.5 | 66.5 | 66.6 | -1 | -1.48 | 1.48 | 430 | 459 | 0.94 | 0.29 | -258 | 0 | +1.26 | -257 | 10.4 | -20 | 1,069 | 0 | 10 | 0.94 | '23/07/20 | 67.4 | 67.9 | 67 | 67.6 | +0.2 | +0.3 | 1.34 | 277 | 279 | 0.99 | 0.19 | -98 | +1 | -0.12 | -97.1 | 10.2 | -1 | 1,089 | -1 | 10 | 0.92 | '23/07/19 | 66.3 | 68.1 | 66.3 | 67.4 | +1.1 | +1.66 | 2.71 | 1,366 | 1,050 | 1.3 | 0.91 | +89.8 | +12 | -79.9 | +21.9 | 10.3 | -17 | 1,090 | +11 | 11 | 1.01 | '23/07/18 | 72.3 | 72.3 | 71.1 | 71.8 | -0.5 | -0.69 | 1.66 | 1,443 | 1,013 | 1.42 | 1.03 | -490 | -12 | +319 | -183 | 10.3 | -6 | 1,107 | 0 | 0 | 0 | '23/07/17 | 72.5 | 72.8 | 72.2 | 72.3 | -0.2 | -0.28 | 0.83 | 788 | 538 | 1.46 | 0.57 | -195 | -11.5 | -0.43 | -207 | 10.6 | -20 | 1,113 | 0 | 0 | 0 | '23/07/14 | 72.6 | 73 | 72.4 | 72.5 | 0 | 0 | 0.83 | 492 | 360 | 1.37 | 0.36 | -155 | 0 | -0.4 | -155 | 10.8 | +21 | 1,133 | 0 | 0 | 0 | '23/07/13 | 72.2 | 73 | 72.2 | 72.5 | +0.5 | +0.69 | 1.11 | 455 | 304 | 1.5 | 0.33 | -151 | +60 | +74.9 | -16.1 | 10.9 | +9 | 1,112 | 0 | 0 | 0 | '23/07/12 | 71.3 | 72.3 | 71.3 | 72 | +0.7 | +0.98 | 1.4 | 300 | 327 | 0.92 | 0.22 | -178 | +143 | -4 | -39.1 | 11 | +6 | 1,103 | -2 | 0 | 0 | '23/07/11 | 71.3 | 71.6 | 71.2 | 71.3 | +0.1 | +0.14 | 0.56 | 229 | 220 | 1.04 | 0.16 | -99 | 0 | +0.15 | -98.8 | 11.2 | 0 | 1,097 | +2 | 2 | 0.18 | '23/07/10 | 71.5 | 71.7 | 70.9 | 71.2 | -0.3 | -0.42 | 1.12 | 290 | 302 | 0.96 | 0.21 | -141 | 0 | -3.86 | -145 | 11.3 | 0 | 1,097 | 0 | 0 | 0 | '23/07/07 | 72.2 | 72.2 | 71.4 | 71.5 | -0.9 | -1.24 | 1.1 | 478 | 420 | 1.14 | 0.34 | -208 | 0 | -2.24 | -210 | 11.4 | -6 | 1,097 | 0 | 0 | 0 | '23/07/06 | 73.3 | 73.4 | 72.3 | 72.4 | -0.8 | -1.09 | 1.5 | 310 | 321 | 0.96 | 0.22 | -174 | 0 | -4.73 | -179 | 11.5 | -10 | 1,103 | 0 | 0 | 0 | '23/07/05 | 74 | 74 | 73.1 | 73.2 | -0.7 | -0.95 | 1.22 | 295 | 297 | 0.99 | 0.22 | -186 | 0 | -10 | -196 | 11.7 | +8 | 1,113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 72.9 | 74.2 | 72.6 | 73.9 | +1.2 | +1.65 | 2.2 | 511 | 413 | 1.24 | 0.38 | -13 | 0 | 0 | -13 | 11.7 | -21 | 1,105 | 0 | 0 | 0 | '23/07/03 | 72.9 | 72.9 | 72.6 | 72.7 | -0.1 | -0.14 | 0.41 | 234 | 196 | 1.19 | 0.17 | -39 | -62 | +6 | -95 | 11.7 | -24 | 1,126 | 0 | 0 | 0 | '23/06/30 | 72.5 | 73 | 72.3 | 72.8 | +0.3 | +0.41 | 0.97 | 182 | 159 | 1.14 | 0.13 | +69 | -68 | -0.81 | +0.19 | 11.7 | -2 | 1,150 | 0 | 0 | 0 | '23/06/29 | 72.5 | 72.7 | 72.2 | 72.5 | 0 | 0 | 0.69 | 198 | 164 | 1.21 | 0.14 | -9 | -70 | +6.28 | -72.7 | 12 | +5 | 1,152 | 0 | 0 | 0 | '23/06/28 | 71.7 | 72.5 | 71.7 | 72.5 | +0.9 | +1.26 | 1.12 | 227 | 143 | 1.59 | 0.16 | 0 | 0 | +3.81 | +3.81 | 12 | +1 | 1,147 | 0 | 0 | 0 | '23/06/27 | 72.2 | 72.3 | 71.6 | 71.6 | -0.6 | -0.83 | 0.97 | 180 | 184 | 0.98 | 0.13 | -50 | 0 | -0.84 | -50.8 | 12 | -3 | 1,146 | 0 | 0 | 0 | '23/06/26 | 72.4 | 72.6 | 72 | 72.2 | -0.2 | -0.28 | 0.83 | 137 | 131 | 1.05 | 0.1 | -26 | 0 | -0.2 | -26.2 | 12 | +14 | 1,149 | 0 | 0 | 0 | '23/06/21 | 72.1 | 72.6 | 72 | 72.4 | +0.3 | +0.42 | 0.83 | 117 | 137 | 0.86 | 0.08 | +19.9 | 0 | -0.3 | +19.6 | 12.1 | +4 | 1,135 | 0 | 0 | 0 | '23/06/20 | 72 | 72.2 | 71.6 | 72.1 | -0.2 | -0.28 | 0.83 | 219 | 177 | 1.24 | 0.16 | +38 | 0 | -0.05 | +38 | 12.1 | +8 | 1,131 | -1 | 0 | 0 | '23/06/19 | 73.1 | 73.1 | 72 | 72.3 | -0.7 | -0.96 | 1.51 | 188 | 191 | 0.98 | 0.14 | -5 | 0 | -0.9 | -5.9 | 12.1 | -14 | 1,123 | 0 | 1 | 0.09 | '23/06/16 | 73.1 | 73.2 | 72.5 | 73 | -0.1 | -0.14 | 0.96 | 219 | 213 | 1.03 | 0.16 | -56 | 0 | -0.02 | -56 | 12.1 | -5 | 1,137 | 0 | 1 | 0.09 | '23/06/15 | 73.6 | 73.6 | 72.9 | 73.1 | -0.4 | -0.54 | 0.95 | 200 | 216 | 0.92 | 0.15 | -60 | 0 | 0 | -60 | 12.1 | +4 | 1,142 | 0 | 1 | 0.09 | '23/06/14 | 73.4 | 74 | 73.1 | 73.5 | +0.3 | +0.41 | 1.23 | 307 | 298 | 1.03 | 0.23 | -46 | -1 | +4 | -43 | 12.2 | +19 | 1,138 | +1 | 1 | 0.09 | '23/06/13 | 72 | 74 | 72 | 73.2 | +1.3 | +1.81 | 2.78 | 783 | 630 | 1.24 | 0.57 | +19 | 0 | +6.99 | +26 | 12.2 | +13 | 1,119 | 0 | 0 | 0 | '23/06/12 | 71.5 | 72.2 | 71.5 | 71.9 | +0.3 | +0.42 | 0.98 | 215 | 202 | 1.06 | 0.15 | +9 | 0 | -3.26 | +5.74 | 12.2 | -2 | 1,106 | 0 | 0 | 0 | '23/06/09 | 71.7 | 72 | 71.4 | 71.6 | +0.2 | +0.28 | 0.84 | 198 | 179 | 1.11 | 0.14 | -21 | 0 | +5 | -16 | 12.2 | -24 | 1,108 | 0 | 0 | 0 | '23/06/08 | 71.8 | 71.9 | 71.3 | 71.4 | +0.2 | +0.28 | 0.84 | 126 | 150 | 0.84 | 0.09 | -20 | -1 | -0.15 | -21.2 | 12.2 | -4 | 1,132 | 0 | 0 | 0 | '23/06/07 | 71.2 | 71.8 | 71 | 71.2 | 0 | 0 | 1.12 | 296 | 238 | 1.24 | 0.21 | +46 | 0 | -3.32 | +42.7 | 12.2 | +1 | 1,136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 72.2 | 72.2 | 71.1 | 71.2 | -0.8 | -1.11 | 1.53 | 240 | 239 | 1 | 0.17 | -94 | 0 | +4.14 | -89.9 | 12.2 | -4 | 1,135 | 0 | 0 | 0 | '23/06/05 | 72.2 | 72.4 | 72 | 72 | -0.2 | -0.28 | 0.55 | 152 | 178 | 0.85 | 0.11 | -40 | 0 | -4.35 | -44.3 | 12.3 | +9 | 1,139 | 0 | 0 | 0 | '23/06/02 | 71.6 | 72.4 | 71.6 | 72.2 | +0.6 | +0.84 | 1.12 | 281 | 217 | 1.29 | 0.2 | +27 | -1 | +3.6 | +29.6 | 12.3 | -6 | 1,130 | 0 | 0 | 0 | '23/06/01 | 71.5 | 71.7 | 71.1 | 71.6 | +0.1 | +0.14 | 0.84 | 94.2 | 102 | 0.92 | 0.07 | -42 | 0 | 0 | -42 | 12.3 | -27 | 1,136 | 0 | 0 | 0 | '23/05/31 | 71.3 | 71.9 | 71.3 | 71.5 | +0.2 | +0.28 | 0.84 | 174 | 177 | 0.98 | 0.12 | -49.1 | 0 | +15 | -34.1 | 12.3 | -1 | 1,163 | 0 | 0 | 0 | '23/05/30 | 71.4 | 71.8 | 71 | 71.3 | 0 | 0 | 1.12 | 118 | 124 | 0.95 | 0.08 | -24 | 0 | -0.1 | -24.1 | 12.4 | -5 | 1,164 | 0 | 0 | 0 | '23/05/29 | 72 | 72.1 | 71.2 | 71.3 | -0.4 | -0.56 | 1.26 | 277 | 303 | 0.92 | 0.2 | +10 | -1 | 0 | +9.03 | 12.4 | +7 | 1,169 | 0 | 0 | 0 | '23/05/26 | 71 | 72 | 70.6 | 71.7 | +1.1 | +1.56 | 1.98 | 353 | 275 | 1.28 | 0.25 | +14 | 0 | -1.38 | +12.6 | 12.4 | -19 | 1,162 | 0 | 0 | 0 | '23/05/25 | 71 | 71.1 | 70.6 | 70.6 | -0.4 | -0.56 | 0.7 | 161 | 140 | 1.15 | 0.11 | -16 | -1 | -0.06 | -17.1 | 12.4 | -3 | 1,181 | 0 | 0 | 0 | '23/05/24 | 71.3 | 71.3 | 70.9 | 71 | -0.4 | -0.56 | 0.56 | 134 | 143 | 0.93 | 0.1 | -8 | 0 | +10.9 | +2.86 | 12.4 | -1 | 1,184 | 0 | 0 | 0 | '23/05/23 | 71.2 | 71.5 | 70.9 | 71.4 | +0.2 | +0.28 | 0.84 | 90 | 95 | 0.95 | 0.06 | +45 | 0 | +1 | +46 | 12.4 | -3 | 1,185 | 0 | 0 | 0 | '23/05/22 | 70.8 | 71.4 | 70.8 | 71.2 | +0.4 | +0.56 | 0.85 | 112 | 115 | 0.97 | 0.08 | +41.1 | 0 | -0.06 | +41 | 12.4 | -2 | 1,188 | 0 | 0 | 0 | '23/05/19 | 70.9 | 71.2 | 70.6 | 70.8 | -0.1 | -0.14 | 0.85 | 178 | 132 | 1.35 | 0.13 | +25 | 0 | +3 | +28 | 12.3 | -1 | 1,190 | 0 | 0 | 0 | '23/05/18 | 71.5 | 71.5 | 70.5 | 70.9 | -0.1 | -0.14 | 1.41 | 228 | 187 | 1.22 | 0.16 | -44 | 0 | +17 | -27 | 12.3 | -10 | 1,191 | 0 | 0 | 0 | '23/05/17 | 70 | 71.1 | 70 | 71 | +1 | +1.43 | 1.57 | 309 | 262 | 1.18 | 0.22 | +45 | 0 | +80 | +125 | 12.4 | -12 | 1,201 | 0 | 0 | 0 | '23/05/16 | 70.2 | 70.5 | 70 | 70 | +0.1 | +0.14 | 0.72 | 136 | 138 | 0.98 | 0.1 | -9 | +10 | +15 | +16 | 12.3 | +1 | 1,213 | 0 | 0 | 0 | '23/05/15 | 69.1 | 69.9 | 68.8 | 69.9 | +0.7 | +1.01 | 1.59 | 186 | 158 | 1.18 | 0.13 | +39 | 0 | +2.69 | +41.7 | 12.3 | -4 | 1,212 | -1 | 0 | 0 | '23/05/12 | 69.1 | 69.4 | 68.7 | 69.2 | 0 | 0 | 1.01 | 206 | 195 | 1.06 | 0.14 | -26 | +10 | +0.16 | -15.8 | 12.3 | -8 | 1,216 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 70 | 70 | 69.1 | 69.2 | -1 | -1.42 | 1.28 | 448 | 406 | 1.1 | 0.31 | -69 | 0 | +0.6 | -68.4 | 12.3 | +4 | 1,224 | 0 | 1 | 0.08 | '23/05/10 | 70.1 | 70.5 | 69.8 | 70.2 | +0.1 | +0.14 | 1 | 143 | 152 | 0.94 | 0.1 | +22 | 0 | 0 | +22 | 12.3 | -7 | 1,220 | 0 | 1 | 0.08 | '23/05/09 | 71 | 71 | 70.1 | 70.1 | -1.1 | -1.54 | 1.26 | 225 | 223 | 1.01 | 0.16 | -52 | 0 | -3.81 | -55.8 | 12.3 | +5 | 1,227 | 0 | 1 | 0.08 | '23/05/08 | 71.3 | 71.4 | 71 | 71.2 | +0.2 | +0.28 | 0.56 | 132 | 136 | 0.97 | 0.09 | +35 | 0 | 0 | +35 | 12.3 | -3 | 1,222 | 0 | 1 | 0.08 | '23/05/05 | 71.1 | 71.3 | 71 | 71 | +0.1 | +0.14 | 0.42 | 105 | 93 | 1.13 | 0.07 | -24 | 0 | -0.03 | -24 | 12.3 | -1 | 1,225 | 0 | 1 | 0.08 | '23/05/04 | 70.8 | 70.9 | 70.5 | 70.9 | +0.1 | +0.14 | 0.56 | 130 | 134 | 0.97 | 0.09 | -1 | 0 | +0.76 | -0.24 | 12.3 | +1 | 1,226 | 0 | 1 | 0.08 | '23/05/03 | 71.3 | 71.3 | 70.8 | 70.8 | -0.5 | -0.7 | 0.7 | 152 | 100 | 1.52 | 0.11 | -91 | 0 | +1.88 | -89.1 | 12.3 | 0 | 1,225 | 0 | 1 | 0.08 | '23/05/02 | 70.7 | 71.8 | 70.7 | 71.3 | +0.6 | +0.85 | 1.56 | 194 | 162 | 1.2 | 0.14 | -11 | 0 | -2.89 | -13.9 | 12.4 | -2 | 1,225 | +1 | 1 | 0.08 | '23/04/28 | 70.5 | 70.9 | 70.5 | 70.7 | +0.3 | +0.43 | 0.57 | 89.7 | 102 | 0.88 | 0.06 | -15 | 0 | -0.14 | -15.1 | 12.4 | -4 | 1,227 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|