|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.3 | 84.3 | 0 | 0% | 1.3% | 84.8 | 85.4 | 84.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 3,069萬 | 925 | 0.4張/筆 | 84.74元 | 2.59 | 24.02 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 422 | 3,575萬 | 1,092 | 0.4張/筆 | 84.66元 | -0.7 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 84.3元 (+6.3元/ +8.08%) | 成交均張: 620張/日 | 成交均額: 5,074萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近8季新高 | 連3漲 (+18.7元/ +28.5%) | 第20高 | 近7季新高 | 第23高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82 | 81.2 | 83.3 | 78 | 68 | 64.7 | 70.4 | 73 | 67.8 | 80.6 | 117.5 | 59.1 | 58 | 69.8 | 漲跌價 | +2.3 | +3.1 | +1 | +6.3 | +16.3 | +19.6 | +13.9 | +11.3 | +16.5 | +3.7 | -33.2 | +25.2 | +26.3 | +14.5 | 漲跌幅 | +2.8% | +3.82% | +1.2% | +8.08% | +24% | +30.3% | +19.7% | +15.5% | +24.3% | +4.59% | -28.3% | +42.6% | +45.3% | +20.8% | 振幅 | 3.54% | 6.65% | 8.16% | 10.4% | 27.4% | 38.5% | 35.4% | 52.9% | 59.4% | 57.8% | 74.6% | 152% | 249% | 28.5% | 成交張數 | 2,032 | 2,740 | 5,624 | 1.19萬 | 3.31萬 | 4.63萬 | 8.24萬 | 35.5萬 | 44.1萬 | 54.6萬 | 97萬 | 171萬 | 257萬 | 3.8萬 | 成交金額 | 1.72億 | 2.3億 | 4.64億 | 9.73億 | 25.8億 | 34.7億 | 59.4億 | 288億 | 351億 | 422億 | 888億 | 1,574億 | 2,294億 | 29.2億 | 週轉率 | 1.42% | 1.92% | 3.93% | 8.33% | 23.1% | 32.4% | 57.6% | 248% | 308% | 382% | 678% | 1196% | 1795% | 26.5% |
結算價 84.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 78.1 | 86 | 78.1 | 84.3 | +6.3 | +8.08 | 10.1 | 11.2 | 0.62 | 9.13 | 0.51 | +2.11 | -0.01 | -0.15 | +1.95 | 14 | +0.12 | 0.91 | 0 | 0 | 0.11 | 24Q1 | 56 | 70 | 81.4 | 66.1 | 78 | +8.2 | +11.7 | 21.9 | 26.8 | 0.48 | 20.1 | 0.36 | +2.33 | 0 | +0.06 | +2.38 | 12.7 | -0.13 | 0.79 | 0 | 0 | 0.51 | 23Q4 | 63 | 66 | 71 | 61.1 | 69.8 | +4.2 | +6.4 | 15.1 | 12.7 | 0.2 | 8.44 | 0.13 | +1.62 | -1 | +0.05 | +0.68 | 11.4 | -0.02 | 0.92 | +0.01 | 0.01 | 0.65 | 23Q3 | 63 | 72.9 | 74.2 | 63.2 | 65.6 | -7.2 | -9.89 | 15.1 | 22.8 | 0.36 | 15.5 | 0.25 | -2.41 | +1.1 | +0.23 | -1.07 | 10.3 | -0.22 | 0.93 | 0 | 0 | 0 | 23Q2 | 59 | 73.5 | 74 | 68.7 | 72.8 | -0.5 | -0.68 | 7.23 | 13.1 | 0.22 | 9.4 | 0.16 | -1.11 | -0.29 | +0.17 | -1.24 | 11.7 | -0.15 | 1.15 | 0 | 0 | 0 | 23Q1 | 54 | 66.9 | 75.8 | 65.8 | 73.3 | +6.4 | +9.57 | 14.9 | 17 | 0.31 | 12.1 | 0.22 | +0.23 | +0.18 | -0.04 | +0.37 | 12.5 | -0.31 | 1.3 | -0.02 | 0 | 0 | 22Q4 | 64 | 68.3 | 71.3 | 60.9 | 66.9 | -2 | -2.9 | 15.1 | 31.9 | 0.5 | 21.1 | 0.33 | +0.05 | -0.37 | -0.22 | -0.54 | 12.9 | -0.99 | 1.61 | -0.02 | 0.02 | 1.06 | 22Q3 | 65 | 92.6 | 99 | 66.5 | 68.9 | -23 | -25 | 35.4 | 166 | 2.55 | 145 | 2.23 | -2.85 | -2.28 | -0.11 | -5.25 | 12.9 | +0.67 | 2.6 | -0.05 | 0.04 | 1.58 | 22Q2 | 61 | 72.6 | 99.5 | 70.5 | 91.9 | +18.3 | +24.9 | 39.4 | 61.3 | 1.01 | 52.5 | 0.86 | +2.21 | +2.82 | +0.53 | +5.55 | 14.7 | +0.68 | 1.92 | +0.09 | 0.09 | 4.52 | 22Q1 | 56 | 79.5 | 85.6 | 70 | 73.6 | -5.5 | -6.95 | 19.7 | 17.3 | 0.31 | 13.4 | 0.24 | -1.18 | +0.02 | 0 | -1.16 | 13.1 | -0.26 | 1.24 | 0 | 0 | 0 | 21Q4 | 64 | 65.2 | 84.7 | 63.8 | 79.1 | +13.3 | +20.2 | 31.8 | 38.2 | 0.6 | 28.9 | 0.45 | +2 | +0.25 | +0.02 | +2.28 | 13.9 | +0.92 | 1.5 | 0 | 0 | 0 | 21Q3 | 64 | 66.5 | 71.9 | 61.4 | 65.8 | -0.5 | -0.75 | 15.8 | 13.4 | 0.21 | 9.05 | 0.14 | +0.84 | 0 | +0.22 | +1.06 | 12.5 | -0.06 | 0.57 | 0 | 0 | 0 | 21Q2 | 61 | 67.5 | 69.5 | 59.2 | 66.3 | -0.8 | -1.19 | 15.4 | 16.1 | 0.26 | 10.5 | 0.17 | -0.72 | +0 | -0.08 | -0.79 | 11.9 | -0.03 | 0.64 | 0 | 0 | 0 | 21Q1 | 55 | 63.1 | 67.6 | 58.6 | 67.1 | +4.6 | +7.36 | 14.4 | 16.1 | 0.29 | 10.1 | 0.18 | -2.63 | -0.01 | -0.06 | -2.69 | 12.4 | +0.04 | 0.66 | 0 | 0 | 0 | 20Q4 | 63 | 61.3 | 63.2 | 60 | 62.5 | +1.2 | +1.96 | 5.22 | 11.7 | 0.19 | 7.17 | 0.11 | -2.38 | 0 | -0.01 | -2.4 | 14.2 | +0.08 | 0.62 | +0 | 0 | 0.32 | 20Q3 | 66 | 70.9 | 75.3 | 60.2 | 61.3 | -9.6 | -13.5 | 21.3 | 16.2 | 0.25 | 10.9 | 0.16 | -4.27 | 0 | -0.14 | -4.41 | 15.8 | -0.04 | 0.54 | 0 | 0 | 0 | 20Q2 | 60 | 60.1 | 74.1 | 58.8 | 70.9 | +11.1 | +18.6 | 25.6 | 15.7 | 0.26 | 10.7 | 0.18 | -2.15 | +0 | +0.08 | -2.07 | 18.9 | -0.14 | 0.57 | 0 | 0 | 0 | 20Q1 | 56 | 72.2 | 76.5 | 52.9 | 59.8 | -12.2 | -16.9 | 32.8 | 16.6 | 0.3 | 11.4 | 0.2 | -2.04 | +0.01 | -0.17 | -2.2 | 20.5 | -0.1 | 0.71 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 72.1 | 73.5 | 67.6 | 72 | -0.3 | -0.41 | 8.16 | 11.4 | 0.18 | 8.05 | 0.13 | -2.95 | 0 | -0.1 | -3.05 | 21.8 | +0.21 | 0.8 | 0 | 0 | 0 | 19Q3 | 63 | 80.5 | 82.1 | 71.2 | 72.3 | -7.7 | -9.63 | 13.6 | 7.13 | 0.11 | 5.41 | 0.09 | -0.56 | 0 | +0.13 | -0.43 | 23.8 | +0.13 | 0.6 | 0 | 0 | 0 | 19Q2 | 61 | 78.1 | 82.3 | 76.5 | 80 | +1.9 | +2.43 | 7.43 | 6.05 | 0.1 | 4.8 | 0.08 | +1.54 | +0.01 | +0 | +1.55 | 24.1 | -0.08 | 0.47 | 0 | 0 | 0 | 19Q1 | 54 | 67.2 | 81.9 | 66.5 | 78.1 | +10.1 | +14.9 | 22.6 | 8.05 | 0.15 | 5.94 | 0.11 | +2.08 | 0 | 0 | +2.08 | 23.1 | -0.16 | 0.55 | 0 | 0 | 0 | 18Q4 | 65 | 75 | 77.5 | 67.1 | 68 | -7.2 | -9.57 | 13.8 | 7.86 | 0.12 | 5.55 | 0.09 | +0.81 | -0.02 | -0.07 | +0.72 | 21.7 | 0 | 0.72 | +0 | 0 | 0.42 | 18Q3 | 64 | 78.8 | 81.8 | 73.7 | 75.2 | -3 | -3.84 | 10.4 | 7.49 | 0.12 | 5.77 | 0.09 | +0.08 | -0.25 | +0.07 | -0.1 | 21.2 | -0.43 | 0.72 | 0 | 0 | 0.28 | 18Q2 | 60 | 82.1 | 82.4 | 76.1 | 78.2 | -3.7 | -4.52 | 7.69 | 10.2 | 0.17 | 8.1 | 0.13 | -1.36 | +0.26 | -0.01 | -1.11 | 21.2 | +0.34 | 1.15 | +0 | 0 | 0.35 | 18Q1 | 58 | 81.5 | 88 | 79.5 | 81.9 | 0 | 0 | 10.4 | 13.6 | 0.23 | 11.3 | 0.2 | -1.13 | 0 | +0.01 | -1.12 | 22.2 | -0.05 | 0.81 | 0 | 0 | 0 | 17Q4 | 62 | 90.1 | 91.6 | 79.3 | 81.9 | -8.2 | -9.1 | 13.7 | 11.7 | 0.19 | 9.99 | 0.16 | -1.54 | -0.27 | 0 | -1.81 | 22.5 | -0.01 | 0.86 | -0.01 | 0 | 0.12 | 17Q3 | 66 | 99.2 | 100.5 | 86.8 | 90.1 | -9.1 | -9.17 | 13.8 | 12 | 0.18 | 11.3 | 0.17 | -2.02 | -0.13 | -0.01 | -2.17 | 23.3 | +0.22 | 0.86 | +0.01 | 0.01 | 1.62 | 17Q2 | 61 | 100.5 | 104 | 96.5 | 99.2 | -1.3 | -1.29 | 7.46 | 7.52 | 0.12 | 7.57 | 0.12 | -0.34 | +0.18 | +0.02 | -0.14 | 24.8 | +0.15 | 0.65 | 0 | 0 | 0 | 17Q1 | 57 | 94.1 | 105 | 94.1 | 100.5 | +6.4 | +6.8 | 11.6 | 5.34 | 0.09 | 5.39 | 0.09 | +0.59 | +0 | -0.01 | +0.59 | 25 | 0 | 0.5 | -0.01 | 0 | 0 | 16Q4 | 64 | 108 | 109 | 90 | 94.1 | -14.4 | -13.3 | 17.5 | 8.55 | 0.13 | 8.47 | 0.13 | -0.42 | -0.16 | -0.13 | -0.71 | 24.6 | -0.14 | 0.5 | +0 | 0.01 | 1.59 | 16Q3 | 62 | 102.5 | 114 | 99.5 | 108.5 | +6.5 | +6.37 | 14.2 | 20.3 | 0.33 | 21.7 | 0.35 | +0.95 | -0.62 | +0.07 | +0.41 | 24.7 | -0.51 | 0.64 | -0.04 | 0 | 0.78 | 16Q2 | 61 | 111.5 | 114.5 | 97 | 102 | -8.5 | -7.69 | 15.8 | 19 | 0.31 | 20.4 | 0.33 | +0.35 | -0.43 | -0.03 | -0.11 | 24.1 | -0.22 | 1.15 | +0.04 | 0.04 | 3.65 | 16Q1 | 57 | 95.3 | 118.5 | 89.7 | 110.5 | +15.5 | +16.3 | 30.3 | 28.5 | 0.5 | 30.5 | 0.54 | -0.13 | +0.56 | +0.05 | +0.48 | 23.9 | +0.33 | 1.36 | 0 | 0 | 0 | 15Q4 | 65 | 95 | 106 | 90.3 | 95 | +1.3 | +1.39 | 16.8 | 19.2 | 0.3 | 18.9 | 0.29 | -1.17 | -0.24 | -0.02 | -1.43 | 24 | +0.01 | 1.04 | -0.01 | 0 | 0.19 | 15Q3 | 63 | 124 | 127 | 78 | 93.7 | -29.3 | -23.8 | 39.8 | 22.7 | 0.36 | 23.7 | 0.38 | -0.1 | -1.21 | -0.19 | -1.5 | 24.8 | -0.82 | 1.03 | +0 | 0.01 | 1.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 127 | 136 | 116.5 | 123 | -4 | -3.15 | 15.4 | 40.9 | 0.67 | 52.1 | 0.85 | -1.01 | +0 | -0.32 | -1.33 | 25 | +0.13 | 1.85 | -0.01 | 0.01 | 0.38 | 15Q1 | 55 | 109 | 129.5 | 107 | 127 | +17.5 | +16 | 20.5 | 28.5 | 0.52 | 34 | 0.62 | +4.13 | -0.34 | +0.21 | +3.99 | 26.8 | -1.31 | 1.72 | -0.08 | 0.01 | 0.81 | 14Q4 | 66 | 121 | 121.5 | 101 | 109.5 | -11.5 | -9.5 | 16.9 | 36.8 | 0.56 | 40.8 | 0.62 | +1.45 | -0.76 | -0.22 | +0.47 | 23.8 | -0.28 | 3.03 | +0 | 0.09 | 3.1 | 14Q3 | 64 | 134 | 140.5 | 109 | 121 | -13 | -9.7 | 23.5 | 56.6 | 0.88 | 72 | 1.12 | +2.13 | -0.23 | -0.31 | +1.59 | 22.8 | -3.3 | 3.31 | +0.04 | 0.09 | 2.78 | 14Q2 | 62 | 125 | 139 | 111.5 | 134 | +9 | +7.2 | 22 | 82.4 | 1.33 | 102 | 1.65 | +9.82 | -7.81 | -0.12 | +1.9 | 21 | +0.12 | 6.61 | -0.05 | 0.05 | 0.82 | 14Q1 | 56 | 116 | 133 | 99 | 125 | +8 | +6.84 | 29.1 | 105 | 1.88 | 123 | 2.2 | +6.24 | -8.41 | -0.17 | -2.34 | 13 | +2.99 | 6.49 | -0.11 | 0.11 | 1.66 | 13Q4 | 65 | 95.9 | 127 | 94.3 | 117 | +21.1 | +22 | 34.1 | 81.8 | 1.26 | 89.1 | 1.37 | +1.38 | +4.32 | +0.51 | +6.21 | 7.83 | +0.65 | 3.5 | +0.1 | 0.22 | 6.15 | 13Q3 | 64 | 94.1 | 128 | 85.6 | 95.9 | +1.7 | +1.8 | 45 | 88.6 | 1.38 | 95 | 1.48 | -1.08 | +1.32 | +0.11 | +0.35 | 6.72 | -0.37 | 2.84 | -0.54 | 0.11 | 4.01 | 13Q2 | 61 | 75.7 | 102 | 72.2 | 94.2 | +18.5 | +24.4 | 39.4 | 49.3 | 0.81 | 43.6 | 0.71 | +0.63 | +3.44 | -0.57 | +3.5 | 7.84 | +1.41 | 3.22 | +0.65 | 0.66 | 20.4 | 13Q1 | 56 | 68.3 | 79.5 | 67.7 | 75.7 | +7.5 | +11 | 17.3 | 23.6 | 0.42 | 17.5 | 0.31 | +0.31 | +3.03 | -0.34 | +3.01 | 7.45 | -0.01 | 1.81 | -0.32 | 0.01 | 0.5 | 12Q4 | 65 | 64.5 | 69.9 | 60 | 68.2 | +3.6 | +5.57 | 15.3 | 14.3 | 0.22 | 9.36 | 0.14 | +0.36 | +0.24 | -0.65 | -0.05 | 7.18 | +0.53 | 1.82 | +0.3 | 0.33 | 18.2 | 12Q3 | 64 | 67.3 | 73.5 | 63.5 | 64.6 | -2.7 | -4.01 | 14.9 | 14.2 | 0.22 | 9.55 | 0.15 | -0.29 | -0.41 | 0 | -0.7 | 6.83 | -0.28 | 1.29 | +0.02 | 0.03 | 2.33 | 12Q2 | 63 | 71.3 | 74 | 62.2 | 67.3 | -5.1 | -7.04 | 16.3 | 11.2 | 0.18 | 7.72 | 0.12 | -0.48 | -0.13 | +0.69 | +0.08 | 7.15 | -0.39 | 1.57 | +0.01 | 0.01 | 0.77 | 12Q1 | 58 | 56.8 | 77.6 | 56 | 72.4 | +15.2 | +26.6 | 37.8 | 16.6 | 0.29 | 11.5 | 0.2 | +0 | -0.14 | +0.04 | -0.1 | 7.64 | +0.21 | 1.96 | +0 | 0 | 0.15 | 11Q4 | 64 | 55.5 | 59.7 | 50.6 | 57.2 | +1 | +1.78 | 16.2 | 7.9 | 0.12 | 4.37 | 0.07 | +0.37 | +0.38 | 0 | +0.75 | 7.65 | -0.16 | 1.75 | -0.04 | 0 | 0.11 | 11Q3 | 65 | 84.4 | 87.6 | 55.2 | 56.2 | -27.8 | -33.1 | 38.6 | 24.3 | 0.37 | 17.6 | 0.27 | -1.55 | -1.12 | -0.05 | -2.72 | 7.26 | -0.56 | 1.91 | -0.02 | 0.04 | 2.25 | 11Q2 | 61 | 78.3 | 93.5 | 77.5 | 84 | +5.7 | +7.28 | 20.4 | 35.3 | 0.58 | 30.6 | 0.5 | +0.59 | +0.08 | +0.05 | +0.71 | 9.12 | +0.41 | 2.47 | +0.06 | 0.06 | 2.55 | 11Q1 | 57 | 79.5 | 83.5 | 73.4 | 78.3 | -0.9 | -1.14 | 12.8 | 13.8 | 0.24 | 11 | 0.19 | +1.36 | -0.34 | +0 | +1.03 | 8.41 | -0.63 | 2.06 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 83.6 | 84 | 76.7 | 79.2 | -4.4 | -5.26 | 8.73 | 18.4 | 0.28 | 14.7 | 0.22 | +0.54 | -0.59 | -0.27 | -0.33 | 6.76 | -0.26 | 2.7 | +0 | 0.05 | 1.78 | 10Q3 | 65 | 84 | 92.3 | 80.2 | 83.6 | -0.5 | -0.59 | 14.4 | 28.7 | 0.44 | 24.7 | 0.38 | +0.22 | -3.52 | +0.26 | -3.05 | 6.12 | -0.11 | 2.96 | +0.04 | 0.04 | 1.45 | 10Q2 | 63 | 84 | 98 | 80.1 | 84.1 | -0.2 | -0.24 | 21.2 | 28.5 | 0.45 | 25.2 | 0.4 | +0.31 | +4.17 | 0 | +4.49 | 5.89 | -0.28 | 3.07 | 0 | 0 | 0.1 | 10Q1 | 57 | 87 | 88 | 72.5 | 84.3 | -3.9 | -4.42 | 17.6 | 17.4 | 0.31 | 14.4 | 0.25 | -0.05 | +0.54 | 0 | +0.49 | 5.52 | -0.96 | 3.36 | 0 | 0 | 0.15 | 09Q4 | 66 | 89.2 | 89.8 | 75.6 | 88.2 | -1 | -1.12 | 15.9 | 32.8 | 0.5 | 27.1 | 0.41 | -0.05 | +0.48 | -0.09 | +0.34 | 5.58 | -0.02 | 4.31 | -0.02 | 0.01 | 0.14 | 09Q3 | 65 | 68.5 | 93.5 | 68.3 | 89.2 | +20.7 | +30.2 | 36.8 | 62.6 | 0.96 | 51.7 | 0.8 | -0.52 | +2.65 | +0.09 | +2.22 | 5.64 | +0.52 | 4.32 | +0.01 | 0.03 | 0.69 | 09Q2 | 63 | 49 | 71.9 | 49 | 68.5 | +19.6 | +40.1 | 46.8 | 58.7 | 0.93 | 37.5 | 0.59 | -0.12 | -1.08 | 0 | -1.21 | 6.26 | +0.45 | 3.81 | +0.01 | 0.02 | 0.5 | 09Q1 | 57 | 46.5 | 53.2 | 41.5 | 48.9 | +2.9 | +6.3 | 25.4 | 31 | 0.54 | 14.5 | 0.26 | +1 | +1.65 | +0 | +2.66 | 6.05 | +0.39 | 3.36 | -0.03 | 0.01 | 0.21 | 08Q4 | 65 | 53.5 | 57.5 | 32.55 | 46 | -7.4 | -13.9 | 46.7 | 33.7 | 0.52 | 14.4 | 0.22 | -0.66 | +0.21 | -0.01 | -0.46 | 4.85 | -0.84 | 2.97 | +0.02 | 0.04 | 1.28 | 08Q3 | 64 | 77.8 | 90.8 | 49.4 | 53.4 | -25.4 | -32.2 | 52.5 | 40.6 | 0.63 | 29.5 | 0.46 | -0.1 | -0.14 | 0 | -0.24 | 5.64 | -1.08 | 3.81 | 0 | 0.02 | 0.6 | 08Q2 | 63 | 109.5 | 130 | 78.8 | 78.8 | -30.2 | -27.7 | 47 | 38.7 | 0.61 | 42.1 | 0.67 | -0.46 | +1.17 | 0 | +0.71 | 5.88 | +1.03 | 4.89 | -0.04 | 0.02 | 0.47 | 08Q1 | 57 | 106 | 112.5 | 73.1 | 109 | +3.5 | +3.32 | 37.3 | 34.6 | 0.61 | 33.5 | 0.59 | +1.47 | -0.08 | -0.15 | +1.24 | 6.51 | -2.48 | 3.86 | +0.05 | 0.07 | 1.76 | 07Q4 | 65 | 153 | 155 | 88.8 | 105.5 | -46.5 | -30.6 | 43.6 | 43.5 | 0.67 | 50.5 | 0.78 | -0.01 | -1.89 | +0.1 | -1.8 | 4.51 | -0.16 | 6.27 | -0.14 | 0.02 | 0.35 | 07Q3 | 63 | 123 | 177 | 121 | 152 | +29.5 | +24.1 | 45.7 | 113 | 1.79 | 174 | 2.76 | -1.63 | +0.38 | -0.22 | -1.47 | 4.53 | -0.07 | 6.43 | +0.12 | 0.16 | 2.44 | 07Q2 | 62 | 95.2 | 127 | 88.1 | 122.5 | +27.4 | +28.8 | 40.9 | 74.9 | 1.21 | 81 | 1.31 | +2.26 | -3 | +0.24 | -0.5 | 7.32 | +1.4 | 6.5 | +0 | 0.04 | 0.6 | 07Q1 | 57 | 72.8 | 103 | 72.3 | 95.1 | +23.3 | +32.5 | 42.8 | 71.4 | 1.25 | 61.2 | 1.07 | +0.01 | +1.69 | -1.55 | +0.14 | 3.88 | -0.95 | 5.1 | +0.02 | 0.04 | 0.69 | 06Q4 | 63 | 59.5 | 75.2 | 56.5 | 71.8 | +13.3 | +22.7 | 32 | 55.2 | 0.88 | 35.3 | 0.56 | -0.04 | +2.32 | +1.37 | +3.65 | 3.87 | +0.9 | 6.06 | -0.13 | 0.01 | 0.23 | 06Q3 | 65 | 59.3 | 66.9 | 52 | 58.5 | -0.7 | -1.18 | 25.2 | 36.1 | 0.56 | 21.2 | 0.33 | +0.01 | +0.2 | +0.13 | +0.35 | 3.93 | +0.26 | 5.16 | +0.15 | 0.15 | 2.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 74.4 | 75.8 | 55 | 59.2 | -15.5 | -20.7 | 27.8 | 35.6 | 0.57 | 23.9 | 0.39 | -0.1 | -1 | -0.04 | -1.14 | 3.78 | -2.56 | 4.89 | -0.05 | 0 | 0.08 | 06Q1 | 58 | 49.5 | 77.4 | 49.3 | 74.7 | +24.7 | +49.4 | 56.2 | 82.8 | 1.43 | 55 | 0.95 | +0.07 | +0.92 | -0.59 | +0.41 | 4.55 | +3.06 | 7.46 | -0.48 | 0.05 | 0.7 | 05Q4 | 64 | 47.5 | 50.6 | 38 | 50 | +2.3 | +4.82 | 26.4 | 33.3 | 0.52 | 14.9 | 0.23 | +0.03 | -0.69 | -0.3 | -0.96 | 4.42 | +0.5 | 4.43 | +0.5 | 0.54 | 12.2 | 05Q3 | 63 | 45.8 | 61.5 | 43.5 | 47.7 | +1.9 | +4.15 | 39.3 | 47 | 0.75 | 25.5 | 0.4 | +0.01 | -0.15 | +0.1 | -0.05 | 4.58 | +2.13 | 3.9 | +0.04 | 0.04 | 1 | 05Q2 | 63 | 51 | 52.6 | 45 | 45.8 | -5 | -9.84 | 15 | 16.3 | 0.26 | 7.81 | 0.12 | +0.01 | -0.78 | -0.17 | -0.94 | 4.55 | -0.38 | 1.78 | 0 | 0 | 0 | 05Q1 | 57 | 43.9 | 53.8 | 42.6 | 50.8 | +6.9 | +15.7 | 25.5 | 26.9 | 0.47 | 13.3 | 0.23 | -0.02 | -0.14 | +0.12 | -0.04 | 4.84 | +1.24 | 2.16 | +0 | 0 | 0.14 | 04Q4 | 65 | 46.6 | 48.2 | 42.8 | 43.9 | -2.8 | -6 | 11.6 | 11.2 | 0.17 | 5.06 | 0.08 | -0.97 | +0.45 | -0.03 | -0.55 | 4.89 | +0.24 | 0.92 | 0 | 0 | 0 | 04Q3 | 63 | 53.5 | 57 | 43 | 46.7 | -6.8 | -12.7 | 26.2 | 11.2 | 0.18 | 5.45 | 0.09 | -0.55 | +0.51 | 0 | -0.04 | 7.13 | +0.44 | 0.68 | +0 | 0 | 0.15 | 04Q2 | 64 | 60 | 62.5 | 50 | 53.5 | -6.5 | -10.8 | 20.8 | 5.43 | 0.08 | 3.09 | 0.05 | | | | | | -0.04 | 0.25 | 0 | 0 | 0 | 04Q1 | 58 | 51.5 | 63.5 | 51 | 60 | +8.5 | +16.5 | 24.3 | 15 | 0.26 | 8.5 | 0.15 | | | | | | -0.23 | 0.29 | 0 | 0 | 0 | 03Q4 | 65 | 53.5 | 55.5 | 47.7 | 51.5 | -2.5 | -4.63 | 14.4 | 10.9 | 0.17 | 5.6 | 0.09 | | | | | | +0.11 | 0.53 | 0 | 0 | 0 | 03Q3 | 65 | 59.5 | 65 | 49.7 | 54 | -5.5 | -9.24 | 25.7 | 27.5 | 0.42 | 15.3 | 0.24 | | | | | | +0.41 | 0.41 | 0 | 0 | 0 | 03Q2 | 63 | 51.5 | 62 | 48.3 | 59.5 | +7.5 | +14.4 | 26.3 | 12.8 | 0.2 | 7.03 | 0.11 | | | | | | | | | | | 03Q1 | 56 | 45.8 | 54.5 | 44.2 | 52 | +5.8 | +12.6 | 22.3 | 9.55 | 0.17 | 4.69 | 0.08 | | | | | | | | | | | 02Q4 | 14 | 53.5 | 56 | 43.5 | 46.2 | -7.3 | -13.6 | 23.4 | 4.1 | 0.29 | 2.1 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|