|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 61.3 | -0.2 | -0.33% | 0.98% | 61.3 | 61.7 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 314萬 | 46 | 1.1張/筆 | 61.34元 | 2.19 | 13.28 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 253.1萬 | 40 | 1張/筆 | 61.37元 | -0.2 (-0.33%) | 連漲連跌: 連3跌 ( -0.6元 / -0.97%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1099週) |
|
週成交價: 61.1元 (+0.3元/ +0.49%) | 成交均張: 40.2張/日 | 成交均額: 246萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近3週新高 | 連2漲 (+0.5元/ +0.83%) | 第416低 | 近26週新低 | 第424高 | 近17週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61.7 | 60.8 | 60.6 | 63.1 | 59.3 | 48.5 | 43.7 | 43.4 | 51.3 | 34.1 | 24.3 | 23.6 | 52 | 55.4 | 漲跌價 | -0.6 | +0.3 | +0.5 | -2 | +1.8 | +12.6 | +17.4 | +17.7 | +9.8 | +27 | +36.8 | +37.5 | +9.1 | +5.7 | 漲跌幅 | -0.97% | +0.49% | +0.83% | -3.17% | +3.04% | +26% | +39.8% | +40.8% | +19.1% | +79.2% | +151% | +159% | +17.5% | +10.3% | 振幅 | 0.97% | 1.81% | 3.3% | 6.66% | 18.7% | 44.5% | 62.1% | 75.6% | 63.9% | 121% | 195% | 201% | 102% | 29.1% | 成交張數 | 131 | 201 | 740 | 2,422 | 8,813 | 1.57萬 | 2.23萬 | 2.64萬 | 3.54萬 | 7.84萬 | 15.7萬 | 30.5萬 | 54.1萬 | 1.12萬 | 成交金額 | 802萬 | 1,232萬 | 4,506萬 | 1.49億 | 5.54億 | 9.28億 | 12.4億 | 14.1億 | 18.2億 | 35.8億 | 60.2億 | 102億 | 181億 | 6.89億 | 週轉率 | 0.15% | 0.23% | 0.83% | 2.72% | 9.88% | 17.6% | 25% | 29.6% | 39.7% | 87.9% | 176% | 341% | 606% | 12.6% |
結算價 61.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 60.8 | 61.7 | 60.6 | 61.1 | +0.3 | +0.49 | 1.81 | 0.2 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.89 | 0 | 0.09 | 0 | 0 | 0 | 24W16 | 5 | 60.6 | 62 | 60 | 60.8 | +0.2 | +0.33 | 3.3 | 0.54 | 0.11 | 0.33 | 0.07 | 0 | 0 | -0.1 | -0.11 | 1.9 | -0.01 | 0.09 | 0 | 0 | 0 | 24W15 | 5 | 63.2 | 64.2 | 60 | 60.6 | -2.6 | -4.11 | 6.65 | 1.24 | 0.25 | 0.76 | 0.15 | -0.08 | 0 | -0.06 | -0.13 | 1.9 | +0 | 0.11 | 0 | 0 | 0 | 24W14 | 3 | 62.6 | 64 | 62.6 | 63.2 | +0.1 | +0.16 | 2.22 | 0.34 | 0.11 | 0.22 | 0.07 | +0.08 | 0 | -0.02 | +0.06 | 1.91 | -0.05 | 0.11 | 0 | 0 | 0 | 24W13 | 5 | 64.6 | 64.6 | 63 | 63.1 | -1.1 | -1.71 | 2.49 | 0.46 | 0.09 | 0.29 | 0.06 | -0.06 | 0 | -0.03 | -0.09 | 1.82 | -0.02 | 0.16 | 0 | 0 | 0 | 24W12 | 5 | 62.9 | 65 | 62.4 | 64.2 | +1 | +1.58 | 4.11 | 0.6 | 0.12 | 0.38 | 0.08 | +0.07 | 0 | +0.01 | +0.08 | 1.84 | -0.06 | 0.18 | 0 | 0 | 0 | 24W11 | 5 | 64.3 | 65.5 | 62 | 63.2 | -1.1 | -1.71 | 5.44 | 1.05 | 0.21 | 0.66 | 0.13 | +0.06 | 0 | 0 | +0.06 | 1.71 | +0.01 | 0.24 | 0 | 0 | 0 | 24W10 | 5 | 66.1 | 66.9 | 64.3 | 64.3 | -1.8 | -2.72 | 3.93 | 0.92 | 0.18 | 0.6 | 0.12 | +0.05 | 0 | -0.02 | +0.02 | 1.6 | 0 | 0.23 | 0 | 0 | 0 | 24W09 | 4 | 61.5 | 69.9 | 61.5 | 66.1 | +4.8 | +7.83 | 13.7 | 0.89 | 0.22 | 0.58 | 0.15 | +0.16 | 0 | +0.01 | +0.17 | 1.49 | 0 | 0.23 | 0 | 0 | 0 | 24W08 | 5 | 64 | 64.2 | 60 | 61.3 | -2.7 | -4.22 | 6.56 | 0.88 | 0.18 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.28 | +0.01 | 0.23 | 0 | 0 | 0 | 24W07 | 2 | 59.1 | 64.5 | 59 | 64 | +1.2 | +1.91 | 8.76 | 0.59 | 0.3 | 0.37 | 0.18 | +0.09 | 0 | -0.03 | +0.06 | 1.18 | +0.05 | 0.22 | 0 | 0 | 0 | 24W06 | 1 | 63 | 63.5 | 62.2 | 62.8 | -0.3 | -0.48 | 2.06 | 0.11 | 0.11 | 0.07 | 0.07 | -0.01 | 0 | +0 | 0 | 1.09 | +0.03 | 0.17 | 0 | 0 | 0 | 24W05 | 5 | 59.3 | 63.8 | 58.8 | 63.1 | +3.8 | +6.41 | 8.43 | 1.01 | 0.2 | 0.62 | 0.12 | -0.06 | 0 | +0 | -0.05 | 1.09 | +0.04 | 0.15 | 0 | 0 | 0 | 24W04 | 5 | 57.1 | 60 | 56.3 | 59.3 | +2.2 | +3.85 | 6.48 | 0.62 | 0.12 | 0.36 | 0.07 | +0.1 | 0 | +0.01 | +0.11 | 0.97 | +0.01 | 0.11 | 0 | 0 | 0 | 24W03 | 5 | 56 | 57.7 | 55.6 | 57.1 | +1.1 | +1.96 | 3.75 | 0.87 | 0.17 | 0.49 | 0.1 | -0.1 | 0 | 0 | -0.1 | 0.86 | 0 | 0.1 | 0 | 0 | 0 | 24W02 | 5 | 54 | 56.4 | 54 | 56 | +2 | +3.7 | 4.44 | 0.52 | 0.1 | 0.29 | 0.06 | +0.07 | 0 | +0.05 | +0.12 | 0.97 | +0 | 0.1 | 0 | 0 | 0 | 24W01 | 4 | 55.4 | 55.6 | 53.8 | 54 | -1.4 | -2.53 | 3.25 | 0.38 | 0.09 | 0.2 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.88 | 0 | 0.1 | 0 | 0 | 0 | 23W52 | 5 | 53.9 | 55.6 | 53.9 | 55.4 | +1 | +1.84 | 3.13 | 0.21 | 0.04 | 0.11 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.87 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 55 | 55.1 | 53.8 | 54.4 | -0.5 | -0.91 | 2.37 | 0.36 | 0.07 | 0.19 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.8 | +0 | 0.1 | 0 | 0 | 0 | 23W50 | 5 | 54.3 | 57 | 53.7 | 54.9 | +1.2 | +2.23 | 6.15 | 0.86 | 0.17 | 0.47 | 0.09 | +0.17 | 0 | -0.01 | +0.16 | 0.68 | +0.02 | 0.09 | 0 | 0 | 0 | 23W49 | 5 | 53 | 55.3 | 53 | 53.7 | +1.3 | +2.48 | 4.39 | 0.85 | 0.17 | 0.46 | 0.09 | +0.03 | 0 | +0.04 | +0.06 | 0.49 | -0.01 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 51.5 | 52.8 | 50.3 | 52.4 | +1.3 | +2.54 | 4.89 | 0.49 | 0.1 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.46 | -0.02 | 0.08 | 0 | 0 | 0 | 23W47 | 5 | 51.5 | 52 | 51 | 51.1 | +0.1 | +0.2 | 1.96 | 0.34 | 0.07 | 0.17 | 0.03 | +0.04 | 0 | +0.04 | +0.08 | 0.45 | +0.01 | 0.1 | 0 | 0 | 0 | 23W46 | 5 | 50.8 | 52.3 | 50 | 51 | +0.2 | +0.39 | 4.53 | 0.65 | 0.13 | 0.33 | 0.07 | 0 | 0 | +0.08 | +0.08 | 0.4 | +0.01 | 0.09 | 0 | 0 | 0 | 23W45 | 5 | 49.85 | 51 | 49.45 | 50.8 | +1.2 | +2.42 | 3.12 | 0.53 | 0.11 | 0.27 | 0.05 | +0.02 | 0 | +0.03 | +0.05 | 0.41 | 0 | 0.08 | 0 | 0 | 0 | 23W44 | 5 | 48.6 | 50 | 48.3 | 49.6 | +1.1 | +2.27 | 3.51 | 0.26 | 0.05 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.39 | +0.01 | 0.08 | 0 | 0 | 0 | 23W43 | 5 | 48 | 48.8 | 47.85 | 48.5 | +0.5 | +1.04 | 1.98 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 23W42 | 5 | 48.1 | 49 | 47.5 | 48 | -0.55 | -1.13 | 3.09 | 0.16 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.42 | -0.01 | 0.07 | 0 | 0 | 0 | 23W41 | 3 | 48.05 | 50.9 | 47.05 | 48.55 | +0.45 | +0.94 | 8 | 0.35 | 0.12 | 0.17 | 0.06 | +0.01 | 0 | -0.01 | 0 | 0.41 | 0 | 0.08 | 0 | 0 | 0 | 23W40 | 5 | 47.85 | 48.2 | 47.35 | 48.1 | +0.35 | +0.73 | 1.78 | 0.12 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | -0.05 | -0.04 | 0.4 | +0 | 0.08 | 0 | 0 | 0 | 23W39 | 4 | 48.25 | 48.65 | 47.7 | 47.75 | -0.65 | -1.34 | 1.96 | 0.1 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.4 | -0.01 | 0.08 | 0 | 0 | 0 | 23W38 | 5 | 49.4 | 49.55 | 47.75 | 48.4 | -0.6 | -1.22 | 3.67 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.4 | -0.01 | 0.09 | 0 | 0 | 0 | 23W37 | 5 | 47.05 | 51 | 47 | 49 | +2.6 | +5.6 | 8.62 | 1.29 | 0.26 | 0.64 | 0.13 | -0.01 | 0 | +0.01 | +0 | 0.4 | +0.03 | 0.09 | 0 | 0 | 0 | 23W36 | 5 | 45.65 | 46.55 | 45.65 | 46.4 | +0.6 | +1.31 | 1.97 | 0.17 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0 | 0.07 | 0 | 0 | 0 | 23W35 | 5 | 45.7 | 46.05 | 45.3 | 45.8 | +0.1 | +0.22 | 1.64 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 23W34 | 5 | 45.35 | 46.5 | 45 | 45.7 | +0.3 | +0.66 | 3.3 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.8 | 45.85 | 44.75 | 45.4 | +0.3 | +0.67 | 2.44 | 0.17 | 0.03 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.38 | 0 | 0.07 | 0 | 0 | 0 | 23W32 | 5 | 46 | 47.5 | 44 | 45.1 | -0.95 | -2.06 | 7.6 | 0.48 | 0.1 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.07 | 0 | 0 | 0 | 23W31 | 4 | 49 | 50 | 45.15 | 46.05 | -2.8 | -5.73 | 9.93 | 0.62 | 0.15 | 0.3 | 0.08 | -0.02 | 0 | +0.05 | +0.03 | 0.32 | +0.01 | 0.07 | 0 | 0 | 0 | 23W30 | 5 | 47.2 | 49.7 | 46.5 | 48.85 | +1.65 | +3.5 | 6.78 | 0.58 | 0.12 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.35 | +0.01 | 0.06 | 0 | 0 | 0 | 23W29 | 5 | 47.3 | 48.6 | 46.5 | 47.2 | -0.1 | -0.21 | 4.44 | 0.31 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.33 | -0.01 | 0.05 | 0 | 0 | 0 | 23W28 | 5 | 47.5 | 47.8 | 46.1 | 47.3 | +1.8 | +3.96 | 3.74 | 0.33 | 0.07 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 0.34 | 0 | 0.06 | 0 | 0 | 0 | 23W27 | 5 | 45 | 45.65 | 44.8 | 45.5 | +0.7 | +1.56 | 1.9 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | +0 | 0.06 | 0 | 0 | 0 | 23W26 | 5 | 45.2 | 45.4 | 44.6 | 44.8 | -0.2 | -0.44 | 1.78 | 0.13 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.35 | +0.01 | 0.06 | 0 | 0 | 0 | 23W25 | 3 | 44.9 | 45 | 44.6 | 45 | +0.4 | +0.9 | 0.9 | 0.17 | 0.06 | 0.08 | 0.03 | +0.03 | 0 | +0.04 | +0.07 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 23W24 | 5 | 44.6 | 45 | 44.3 | 44.6 | +0.7 | +1.59 | 1.59 | 0.28 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | +0.01 | 0.05 | 0 | 0 | 0 | 23W23 | 5 | 43.9 | 44 | 43.7 | 43.9 | +0.2 | +0.46 | 0.69 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.33 | 0 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 43.7 | 43.9 | 43.65 | 43.7 | 0 | 0 | 0.57 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.32 | 0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 43.7 | 43.9 | 43.5 | 43.7 | +0.05 | +0.11 | 0.92 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 43.3 | 43.7 | 43 | 43.65 | +0.35 | +0.81 | 1.62 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.01 | 0.31 | 0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 43.4 | 43.7 | 42.75 | 43.3 | 0 | 0 | 2.19 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.31 | 0 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 43.5 | 43.9 | 43.05 | 43.3 | -0.2 | -0.46 | 1.95 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 43.25 | 43.7 | 43.2 | 43.5 | +0.1 | +0.23 | 1.15 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.04 | 0 | 0 | 0 | 23W16 | 5 | 43.45 | 43.65 | 43.1 | 43.4 | -0.05 | -0.12 | 1.27 | 0.09 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.3 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 43 | 43.55 | 43 | 43.45 | +0.45 | +1.05 | 1.28 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | +0.02 | 0.04 | 0 | 0 | 0 | 23W14 | 2 | 43.1 | 43.1 | 41.75 | 43 | -0.1 | -0.23 | 3.13 | 0.09 | 0.05 | 0.04 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 43.1 | 43.2 | 42.75 | 43.1 | 0 | 0 | 1.04 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 42.75 | 43.2 | 42.75 | 43.1 | +0.35 | +0.82 | 1.05 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 42.5 | 43.1 | 42.5 | 42.75 | +0.15 | +0.35 | 1.41 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 42.9 | 43.4 | 42.55 | 42.6 | -0.3 | -0.7 | 1.98 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 42.8 | 43.9 | 42.1 | 42.9 | +0.4 | +0.94 | 4.24 | 0.11 | 0.04 | 0.05 | 0.02 | +0 | 0 | 0 | 0 | 0.33 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 40.5 | 42.55 | 40.1 | 42.5 | +2.15 | +5.33 | 6.07 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 40 | 40.55 | 39.85 | 40.35 | +0.35 | +0.88 | 1.75 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 39.8 | 40 | 39.8 | 40 | +0.2 | +0.5 | 0.5 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 39.7 | 40 | 39.5 | 39.8 | +0.35 | +0.89 | 1.27 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 39.4 | 39.5 | 39.4 | 39.45 | +0.05 | +0.13 | 0.25 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.03 | 0 | 0 | 0 | 23W02 | 5 | 39.2 | 40 | 39.1 | 39.4 | +0.3 | +0.77 | 2.3 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.03 | 0 | 0 | 0 | 23W01 | 4 | 39 | 39.2 | 38.95 | 39.1 | +0.1 | +0.26 | 0.64 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.03 | 0 | 0 | 0 | 22W53 | 5 | 39.8 | 39.8 | 38.65 | 39 | -0.1 | -0.26 | 2.94 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.03 | 0 | 0 | 0 | 22W52 | 5 | 39.35 | 39.4 | 38.9 | 39.1 | -0.1 | -0.26 | 1.28 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.03 | 0 | 0 | 0 | 22W51 | 5 | 39.45 | 39.9 | 38.1 | 39.2 | -0.2 | -0.51 | 4.57 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.32 | 0 | 0.03 | 0 | 0 | 0 | 22W50 | 5 | 39.85 | 39.9 | 39.05 | 39.4 | -0.5 | -1.25 | 2.13 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 39.1 | 40.2 | 39.1 | 39.9 | +0.3 | +0.76 | 2.78 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 39.7 | 39.9 | 39 | 39.6 | -0.1 | -0.25 | 2.27 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.02 | 0.32 | 0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 39.9 | 40 | 39.1 | 39.7 | -0.2 | -0.5 | 2.26 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 39.45 | 40 | 39.4 | 39.9 | +0.55 | +1.4 | 1.52 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 22W45 | 5 | 37.8 | 39.35 | 37.8 | 39.35 | +1.85 | +4.93 | 4.13 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 22W44 | 5 | 37.8 | 38 | 37.1 | 37.5 | -0.3 | -0.79 | 2.38 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 22W43 | 5 | 39.25 | 39.25 | 37.6 | 37.8 | -1.65 | -4.18 | 4.18 | 0.07 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.29 | 0 | 0.03 | 0 | 0 | 0 | 22W42 | 4 | 39.7 | 39.7 | 38.85 | 39.45 | -0.55 | -1.37 | 2.13 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 22W41 | 5 | 39.4 | 40 | 39.35 | 40 | +0.6 | +1.52 | 1.65 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 39.8 | 39.8 | 39 | 39.4 | -0.4 | -1.01 | 2.01 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | -0.01 | 0.03 | 0 | 0 | 0 | 22W39 | 5 | 39.6 | 41.75 | 39.55 | 39.8 | -0.15 | -0.38 | 5.51 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 22W38 | 5 | 39.95 | 40 | 39.85 | 39.95 | 0 | 0 | 0.38 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.31 | +0.01 | 0.03 | 0 | 0 | 0 | 22W37 | 4 | 39.85 | 39.95 | 39.25 | 39.95 | -0.05 | -0.12 | 1.75 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 22W36 | 5 | 39.6 | 40.1 | 39 | 40 | 0 | 0 | 2.75 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 22W35 | 5 | 39.95 | 40 | 39.6 | 40 | +0.05 | +0.13 | 1 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.3 | -0.01 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 39.9 | 40 | 39.7 | 39.95 | +0.05 | +0.13 | 0.75 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.01 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 39.75 | 40 | 39.5 | 39.9 | +0.15 | +0.38 | 1.26 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.05 | 0 | 0 | 0 | 22W32 | 5 | 42.8 | 42.8 | 39 | 39.75 | -2.05 | -4.9 | 9.09 | 0.28 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 40.2 | 42.5 | 40.2 | 41.8 | +1.6 | +3.98 | 5.72 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | 0 | 0.06 | 0 | 0 | 0 | 22W30 | 5 | 40.2 | 42.8 | 39.4 | 40.2 | +0.85 | +2.16 | 8.64 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.38 | 0 | 0.07 | 0 | 0 | 0 | 22W29 | 5 | 39.5 | 40.35 | 38.9 | 39.35 | -0.5 | -1.25 | 3.64 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 0.39 | +0 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 39.85 | 40.25 | 39 | 39.85 | 0 | 0 | 3.14 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.39 | 0 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 43 | 43 | 39.85 | 39.85 | -2.1 | -5.01 | 7.51 | 0.28 | 0.06 | 0.11 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 22W26 | 5 | 42.8 | 43.5 | 41.95 | 41.95 | -0.85 | -1.99 | 3.62 | 0.17 | 0.03 | 0.07 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 22W25 | 5 | 42.95 | 43.4 | 42.3 | 42.8 | -0.15 | -0.35 | 2.56 | 0.15 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.37 | 0 | 0.07 | 0 | 0 | 0 | 22W24 | 5 | 43 | 43.2 | 42.5 | 42.95 | +0.2 | +0.47 | 1.64 | 0.11 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.38 | 0 | 0.07 | 0 | 0 | 0 | 22W23 | 4 | 43 | 43 | 42.5 | 42.75 | +0.15 | +0.35 | 1.17 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0 | 0.07 | 0 | 0 | 0 | 22W22 | 5 | 43.05 | 43.05 | 42.6 | 42.6 | -0.1 | -0.23 | 1.05 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.43 | 0 | 0.07 | 0 | 0 | 0 | 22W21 | 5 | 42.7 | 42.9 | 41.1 | 42.7 | -0.2 | -0.47 | 4.2 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.42 | 0 | 0.07 | 0 | 0 | 0 | 22W20 | 5 | 43 | 43.2 | 42.6 | 42.9 | -0.25 | -0.58 | 1.39 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 22W19 | 4 | 43.5 | 43.6 | 43 | 43.15 | -0.35 | -0.8 | 1.38 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 43.7 | 43.7 | 43.1 | 43.5 | -0.2 | -0.46 | 1.37 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 22W17 | 5 | 43.6 | 43.8 | 43.6 | 43.7 | +0.1 | +0.23 | 0.46 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 22W16 | 5 | 44.2 | 44.2 | 43.45 | 43.6 | -0.75 | -1.69 | 1.69 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | +0 | 0.07 | 0 | 0 | 0 | 22W15 | 3 | 44.35 | 44.6 | 44.1 | 44.35 | 0 | 0 | 1.13 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0.06 | 0 | 0 | 0 | 22W14 | 5 | 44.35 | 44.55 | 44.25 | 44.35 | 0 | 0 | 0.68 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44.2 | 44.45 | 44.05 | 44.35 | -0.05 | -0.11 | 0.9 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 22W12 | 5 | 44.1 | 44.6 | 44 | 44.4 | +0.25 | +0.57 | 1.36 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 22W11 | 5 | 44.6 | 44.6 | 43.8 | 44.15 | -0.75 | -1.67 | 1.78 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 22W10 | 4 | 44.5 | 45.2 | 44.5 | 44.9 | +0.4 | +0.9 | 1.57 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0 | 0.07 | 0 | 0 | 0 | 22W09 | 5 | 43.6 | 44.8 | 43.55 | 44.5 | +0.9 | +2.06 | 2.87 | 0.28 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0 | 0.07 | 0 | 0 | 0 | 22W08 | 5 | 43.8 | 43.8 | 43.5 | 43.6 | -0.2 | -0.46 | 0.68 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 22W07 | 5 | 43.85 | 44 | 43.5 | 43.8 | -0.05 | -0.11 | 1.14 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 22W05 | 3 | 43.5 | 43.9 | 43.5 | 43.85 | +0.25 | +0.57 | 0.92 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.01 | 0.07 | 0 | 0 | 0 | 22W04 | 5 | 43.7 | 44.1 | 43.6 | 43.6 | -0.3 | -0.68 | 1.14 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 0.08 | 0 | 0 | 0 | 22W03 | 5 | 43.85 | 44 | 43.5 | 43.9 | -0.2 | -0.45 | 1.13 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0.08 | 0 | 0 | 0 | 22W02 | 5 | 44.5 | 44.7 | 43.85 | 44.1 | -0.4 | -0.9 | 1.91 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0.08 | 0 | 0 | 0 | 22W01 | 4 | 43.9 | 44.8 | 43.9 | 44.5 | +0.4 | +0.91 | 2.04 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | 0 | 0.08 | 0 | 0 | 0 | 21W52 | 5 | 43.55 | 44.2 | 43.5 | 44.1 | +0.4 | +0.92 | 1.6 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.4 | 0 | 0.08 | 0 | 0 | 0 | 21W51 | 5 | 43.45 | 44 | 43.45 | 43.7 | +0.25 | +0.58 | 1.27 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0.08 | 0 | 0 | 0 | 21W50 | 5 | 43 | 43.6 | 43 | 43.45 | +0.15 | +0.35 | 1.39 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.4 | +0 | 0.08 | 0 | 0 | 0 | 21W49 | 5 | 42.5 | 43.3 | 42.1 | 43.3 | +0.1 | +0.23 | 2.78 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.39 | +0 | 0.08 | 0 | 0 | 0 | 21W48 | 5 | 43.75 | 43.95 | 43.2 | 43.2 | -0.4 | -0.92 | 1.72 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0.08 | 0 | 0 | 0 | 21W47 | 5 | 42.4 | 44 | 42.4 | 43.6 | +1.2 | +2.83 | 3.77 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.42 | +0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 42.5 | 42.7 | 42.05 | 42.4 | +0.25 | +0.59 | 1.54 | 0.16 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.42 | +0 | 0.07 | 0 | 0 | 0 | 21W45 | 5 | 42.1 | 42.4 | 42 | 42.15 | +0.05 | +0.12 | 0.95 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0 | 0.07 | 0 | 0 | 0 | 21W44 | 5 | 41.9 | 42.4 | 41.9 | 42.1 | +0.2 | +0.48 | 1.19 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.44 | 0 | 0.07 | 0 | 0 | 0 | 21W43 | 5 | 42 | 42.3 | 41.9 | 41.9 | -0.1 | -0.24 | 0.95 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.42 | 0 | 0.07 | 0 | 0 | 0 | 21W42 | 4 | 42.2 | 42.2 | 41.6 | 42 | -0.2 | -0.47 | 1.42 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.42 | 0 | 0.07 | 0 | 0 | 0 | 21W41 | 5 | 41.8 | 42.25 | 41.55 | 42.2 | +0.45 | +1.08 | 1.68 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | 0 | 0.07 | 0 | 0 | 0 | 21W40 | 5 | 42.1 | 43 | 41.7 | 41.75 | -0.35 | -0.83 | 3.09 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 0.43 | +0 | 0.07 | 0 | 0 | 0 | 21W39 | 3 | 42 | 42.3 | 42 | 42.1 | -0.2 | -0.47 | 0.71 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0.07 | 0 | 0 | 0 | 21W38 | 5 | 42.7 | 43.4 | 42.1 | 42.3 | -0.4 | -0.94 | 3.04 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0.07 | 0 | 0 | 0 | 21W37 | 5 | 43.6 | 43.6 | 42 | 42.7 | -0.9 | -2.06 | 3.67 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.45 | +0 | 0.07 | 0 | 0 | 0 | 21W36 | 5 | 43.4 | 44.3 | 43 | 43.6 | +0.2 | +0.46 | 3 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.46 | +0 | 0.07 | 0 | 0 | 0 | 21W35 | 5 | 43.5 | 44 | 42.25 | 43.4 | +1.35 | +3.21 | 4.16 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.45 | 0 | 0.07 | 0 | 0 | 0 | 21W34 | 5 | 43 | 43 | 41.3 | 42.05 | -0.95 | -2.21 | 3.95 | 0.23 | 0.05 | 0.1 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.46 | -0.02 | 0.07 | 0 | 0 | 0 | 21W33 | 5 | 45.7 | 45.7 | 43 | 43 | -3.1 | -6.72 | 5.86 | 0.32 | 0.06 | 0.14 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.53 | 0 | 0.09 | 0 | 0 | 0 | 21W32 | 5 | 49.2 | 49.3 | 45.6 | 46.1 | -3.05 | -6.21 | 7.53 | 0.53 | 0.11 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.62 | +0 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 48.65 | 49.5 | 48.1 | 49.15 | +0.5 | +1.03 | 2.88 | 0.2 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.74 | 0 | 0.08 | 0 | 0 | 0 | 21W30 | 5 | 48.4 | 48.95 | 48.15 | 48.65 | +0.3 | +0.62 | 1.65 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.8 | 0 | 0.08 | 0 | 0 | 0 | 21W29 | 5 | 47.6 | 48.9 | 47.5 | 48.35 | +0.75 | +1.58 | 2.94 | 0.23 | 0.05 | 0.11 | 0.02 | +0 | 0 | +0 | +0.01 | 0.88 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 47.8 | 48.35 | 47.4 | 47.6 | +0.35 | +0.74 | 2.01 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.88 | -0.01 | 0.08 | 0 | 0 | 0 | 21W27 | 5 | 46.2 | 47.25 | 46.1 | 47.25 | +1.25 | +2.72 | 2.5 | 0.19 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.88 | +0 | 0.09 | 0 | 0 | 0 | 21W26 | 5 | 46.1 | 46.9 | 45.7 | 46 | -0.55 | -1.18 | 2.58 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.9 | -0.01 | 0.08 | 0 | 0 | 0 | 21W25 | 4 | 46.55 | 46.75 | 45 | 46.55 | -0.05 | -0.11 | 3.76 | 0.09 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.91 | -0.01 | 0.09 | 0 | 0 | 0 | 21W24 | 5 | 45.9 | 46.9 | 45.15 | 46.6 | +0.7 | +1.53 | 3.81 | 0.13 | 0.03 | 0.06 | 0.01 | -0.04 | -0.02 | 0 | -0.05 | 0.93 | 0 | 0.1 | 0 | 0 | 0 | 21W23 | 5 | 46 | 46.2 | 45.8 | 45.9 | -0.1 | -0.22 | 0.87 | 0.2 | 0.04 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.96 | 0 | 0.1 | 0 | 0 | 1.01 | 21W22 | 5 | 45.25 | 46.5 | 45.2 | 46 | +0.8 | +1.77 | 2.88 | 0.16 | 0.03 | 0.07 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 1.02 | -0.01 | 0.1 | 0 | 0 | 1 | 21W21 | 5 | 42.6 | 45.95 | 42.6 | 45.2 | -0.5 | -1.09 | 7.33 | 0.55 | 0.11 | 0.25 | 0.05 | +0.15 | 0 | +0 | +0.15 | 1.13 | +0 | 0.11 | +0 | 0 | 0.91 | 21W20 | 5 | 49.45 | 49.65 | 43.25 | 45.7 | -4.1 | -8.23 | 12.9 | 1.18 | 0.24 | 0.55 | 0.11 | -0.09 | +0.02 | 0 | -0.07 | 0.96 | -0.01 | 0.11 | 0 | 0 | 0 | 21W19 | 5 | 51 | 51 | 47.2 | 49.8 | -1.2 | -2.35 | 7.45 | 1.03 | 0.21 | 0.5 | 0.1 | -0.01 | 0 | +0.01 | -0.01 | 1.05 | -0.19 | 0.12 | 0 | 0 | 0 | 21W18 | 4 | 51.2 | 51.6 | 50.5 | 51 | -0.2 | -0.39 | 2.15 | 0.49 | 0.12 | 0.25 | 0.06 | +0.1 | 0 | +0 | +0.1 | 0.99 | -0.01 | 0.3 | 0 | 0 | 0 | 21W17 | 5 | 52.1 | 53.1 | 50.6 | 51.2 | -0.9 | -1.73 | 4.8 | 0.79 | 0.16 | 0.41 | 0.08 | 0 | 0 | 0 | -0.01 | 0.88 | -0.02 | 0.32 | 0 | 0 | 0 | 21W16 | 5 | 52.9 | 53.5 | 50.8 | 52.1 | -0.1 | -0.19 | 5.17 | 1.16 | 0.23 | 0.61 | 0.12 | +0.14 | 0 | +0 | +0.14 | 0.77 | -0.04 | 0.33 | 0 | 0 | 0 | 21W15 | 4 | 51.4 | 53.2 | 51.4 | 52.2 | +1.3 | +2.55 | 3.54 | 0.9 | 0.23 | 0.47 | 0.12 | +0.04 | 0 | +0 | +0.04 | 0.62 | -0.03 | 0.38 | 0 | 0 | 0 | 21W14 | 4 | 50.8 | 51.1 | 50.3 | 50.9 | +0.2 | +0.39 | 1.58 | 0.42 | 0.11 | 0.22 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.58 | 0 | 0.4 | 0 | 0 | 0 | 21W13 | 5 | 51.6 | 52.9 | 49.95 | 50.7 | -0.9 | -1.74 | 5.72 | 1.1 | 0.22 | 0.57 | 0.11 | +0 | 0 | 0 | 0 | 0.52 | -0.04 | 0.4 | 0 | 0 | 0 | 21W12 | 5 | 50.6 | 52 | 50.1 | 51.6 | +1.6 | +3.2 | 3.8 | 0.84 | 0.17 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.01 | 0.52 | 0 | 0.45 | 0 | 0 | 0 | 21W11 | 5 | 48.4 | 50.5 | 48.4 | 50 | +2.2 | +4.6 | 4.39 | 0.9 | 0.18 | 0.44 | 0.09 | -0.1 | 0 | +0 | -0.1 | 0.52 | -0.02 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 49.9 | 50.5 | 47.2 | 47.8 | -1.85 | -3.73 | 6.65 | 1.01 | 0.25 | 0.49 | 0.12 | +0.02 | 0 | +0 | +0.02 | 0.58 | +0.03 | 0.47 | 0 | 0 | 0.42 | 21W09 | 5 | 49 | 57 | 48.9 | 49.65 | +2.45 | +5.19 | 17.2 | 4.65 | 0.93 | 2.46 | 0.49 | -0.05 | 0 | -0.01 | -0.06 | 0.53 | -0.02 | 0.45 | +0 | 0 | 1.12 | 21W08 | 3 | 42.1 | 47.3 | 41.85 | 47.2 | +6.1 | +14.8 | 13.3 | 1.65 | 0.55 | 0.74 | 0.25 | +0.05 | 0 | 0 | +0.05 | 0.55 | +0.21 | 0.47 | 0 | 0 | 0 | 21W06 | 5 | 39.6 | 42.15 | 39.5 | 41.1 | +1.5 | +3.79 | 6.69 | 0.47 | 0.09 | 0.19 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.49 | -0.02 | 0.26 | 0 | 0 | 0 | 21W05 | 5 | 40 | 41.85 | 39.6 | 39.6 | -0.4 | -1 | 5.62 | 0.63 | 0.13 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.04 | 0.28 | 0 | 0 | 0 | 21W04 | 5 | 41.5 | 41.6 | 39.75 | 40 | -1.5 | -3.61 | 4.46 | 0.87 | 0.17 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.48 | -0.03 | 0.32 | 0 | 0 | 0 | 21W03 | 5 | 40 | 46.15 | 39.05 | 41.5 | +3.55 | +9.35 | 18.7 | 3.47 | 0.69 | 1.48 | 0.3 | +0.02 | 0 | 0 | +0.01 | 0.49 | +0.24 | 0.35 | +0 | 0 | 0.29 | 21W02 | 5 | 38 | 38.3 | 37.9 | 37.95 | +0.05 | +0.13 | 1.06 | 0.37 | 0.07 | 0.14 | 0.03 | +0.03 | 0 | +0.02 | +0.05 | 0.47 | +0.01 | 0.11 | 0 | 0 | 0 | 21W01 | 4 | 37.7 | 38 | 37.45 | 37.9 | +0.4 | +1.07 | 1.47 | 0.28 | 0.07 | 0.1 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.43 | +0.02 | 0.1 | 0 | 0 | 0 | 20W52 | 5 | 37.5 | 38 | 37.35 | 37.5 | -0.1 | -0.27 | 1.73 | 0.2 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 0.08 | 0 | 0 | 0 | 20W51 | 5 | 38.2 | 39.4 | 37.6 | 37.6 | -0.6 | -1.57 | 4.71 | 0.72 | 0.14 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.36 | +0.02 | 0.09 | 0 | 0 | 0 | 20W50 | 5 | 36.8 | 38.55 | 36.6 | 38.2 | +1.7 | +4.66 | 5.34 | 0.9 | 0.18 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.32 | +0.05 | 0.07 | 0 | 0 | 0 | 20W49 | 5 | 36 | 36.55 | 35.95 | 36.5 | +0.55 | +1.53 | 1.67 | 0.29 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 35.4 | 36 | 35.4 | 35.95 | +0.45 | +1.27 | 1.69 | 0.22 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 20W47 | 5 | 35 | 35.6 | 35 | 35.5 | +0.5 | +1.43 | 1.71 | 0.22 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.26 | -0.02 | 0.03 | 0 | 0 | 0 | 20W46 | 5 | 35.65 | 36 | 34.6 | 35 | -0.15 | -0.43 | 3.98 | 0.42 | 0.08 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 0.24 | -0.02 | 0.05 | 0 | 0 | 0 | 20W45 | 5 | 34.9 | 35.15 | 34.8 | 35.15 | +0.25 | +0.72 | 1 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 0.24 | +0.01 | 0.07 | 0 | 0 | 0 | 20W44 | 5 | 34.95 | 35.1 | 34.5 | 34.9 | +0.15 | +0.43 | 1.73 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | -0.02 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 34.8 | 34.85 | 34.55 | 34.75 | +0.1 | +0.29 | 0.87 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.23 | 0 | 0.08 | 0 | 0 | 0 | 20W42 | 5 | 34.65 | 34.8 | 34.25 | 34.65 | +0.2 | +0.58 | 1.6 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0.08 | 0 | 0 | 0 | 20W41 | 4 | 34.1 | 34.6 | 33.8 | 34.45 | +0.35 | +1.03 | 2.35 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.02 | 0.08 | 0 | 0 | 0 | 20W40 | 3 | 33.9 | 34.2 | 33.9 | 34.1 | +0.25 | +0.74 | 0.89 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.02 | 0.1 | 0 | 0 | 0 | 20W39 | 5 | 34.4 | 34.8 | 33.65 | 33.85 | -0.55 | -1.6 | 3.34 | 0.24 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0 | 0.12 | 0 | 0 | 0 | 20W38 | 5 | 34 | 34.85 | 33.9 | 34.4 | +0.5 | +1.47 | 2.8 | 0.29 | 0.06 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.02 | 0.22 | +0.06 | 0.11 | 0 | 0 | 0 | 20W37 | 5 | 33.3 | 34.05 | 33.05 | 33.9 | +0.6 | +1.8 | 3 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.19 | +0 | 0.05 | 0 | 0 | 0 | 20W36 | 5 | 33.6 | 33.8 | 33.3 | 33.3 | -0.3 | -0.89 | 1.49 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.04 | 0 | 0 | 0 | 20W35 | 5 | 33.55 | 33.95 | 33.2 | 33.6 | -0.4 | -1.18 | 2.21 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 20W34 | 5 | 33.45 | 34 | 32.95 | 34 | +0.7 | +2.1 | 3.15 | 0.3 | 0.06 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.2 | 0 | 0.04 | 0 | 0 | 0 | 20W33 | 5 | 34 | 34 | 33.3 | 33.3 | -0.3 | -0.89 | 2.08 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.04 | 0 | 0 | 0 | 20W32 | 5 | 35.45 | 35.45 | 33.3 | 33.6 | -1.85 | -5.22 | 6.06 | 0.67 | 0.13 | 0.23 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0.2 | +0 | 0.04 | 0 | 0 | 0 | 20W31 | 5 | 35.05 | 35.45 | 34.75 | 35.45 | +0.4 | +1.14 | 2 | 0.49 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.01 | 0.04 | 0 | 0 | 0 | 20W30 | 5 | 35.3 | 35.45 | 35 | 35.05 | -0.25 | -0.71 | 1.27 | 0.22 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 20W29 | 5 | 35.1 | 35.55 | 34.9 | 35.3 | +0.2 | +0.57 | 1.85 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.03 | 0 | 0 | 0 | 20W28 | 5 | 34.5 | 35.5 | 34.3 | 35.1 | +0.5 | +1.45 | 3.47 | 0.43 | 0.09 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.33 | 0 | 0.03 | 0 | 0 | 0 | 20W27 | 5 | 34.5 | 34.7 | 34.25 | 34.6 | +0.05 | +0.14 | 1.3 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.31 | +0.01 | 0.04 | 0 | 0 | 0 | 20W26 | 3 | 34.4 | 34.6 | 34.35 | 34.55 | +0.15 | +0.44 | 0.73 | 0.08 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 33.9 | 34.4 | 33.5 | 34.4 | +0.4 | +1.18 | 2.65 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.31 | +0 | 0.03 | 0 | 0 | 0 | 20W24 | 5 | 34.6 | 34.8 | 33.3 | 34 | -0.6 | -1.73 | 4.34 | 0.29 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 20W23 | 5 | 33.7 | 34.6 | 33.5 | 34.6 | +1.1 | +3.28 | 3.28 | 0.21 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0 | 0.27 | +0 | 0.04 | 0 | 0 | 0 | 20W22 | 5 | 33.3 | 33.6 | 33.2 | 33.5 | +0.25 | +0.75 | 1.2 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.03 | 0 | 0 | 0 | 20W21 | 5 | 33.8 | 33.8 | 33.05 | 33.25 | -0.05 | -0.15 | 2.25 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.27 | 0 | 0.03 | 0 | 0 | 0 | 20W20 | 5 | 33.45 | 33.75 | 33.2 | 33.3 | -0.2 | -0.6 | 1.64 | 0.19 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.28 | +0 | 0.03 | 0 | 0 | 0 | 20W19 | 5 | 33.05 | 33.6 | 32.9 | 33.5 | +0.5 | +1.52 | 2.12 | 0.16 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.01 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 32.8 | 33.2 | 32.05 | 33 | +0.1 | +0.3 | 3.5 | 0.34 | 0.08 | 0.11 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.22 | +0 | 0.04 | 0 | 0 | 0 | 20W17 | 5 | 33 | 33.5 | 32.5 | 32.9 | -0.6 | -1.79 | 2.99 | 0.22 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 32.85 | 33.5 | 32.6 | 33.5 | +0.55 | +1.67 | 2.73 | 0.29 | 0.06 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.18 | +0 | 0.03 | 0 | 0 | 0 | 20W15 | 5 | 31.7 | 33.8 | 31.7 | 32.95 | +1.25 | +3.94 | 6.62 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 31.2 | 31.95 | 31.2 | 31.7 | -0.2 | -0.63 | 2.35 | 0.11 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0 | 0.03 | 0 | 0 | 0 | 20W13 | 5 | 28.9 | 32.5 | 28.7 | 31.9 | +1.95 | +6.51 | 12.7 | 0.33 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0.03 | 0 | 0 | 0 | 20W12 | 5 | 32.95 | 33 | 28.8 | 29.95 | -2.95 | -8.97 | 12.8 | 0.94 | 0.19 | 0.29 | 0.06 | -0.03 | 0 | +0 | -0.03 | 0.19 | -0.01 | 0.03 | 0 | 0 | 0 | 20W11 | 5 | 35 | 35.2 | 32 | 32.9 | -1.8 | -5.19 | 9.22 | 0.7 | 0.14 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 20W10 | 5 | 34.5 | 34.9 | 34.1 | 34.7 | +0.15 | +0.43 | 2.32 | 0.2 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0 | 0.04 | 0 | 0 | 0 | 20W09 | 4 | 35.05 | 35.05 | 34.55 | 34.55 | -0.5 | -1.43 | 1.43 | 0.24 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0.04 | 0 | 0 | 0 | 20W08 | 5 | 34.95 | 35.25 | 34.65 | 35.05 | +0.1 | +0.29 | 1.72 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 34.6 | 35 | 34.3 | 34.95 | +0.1 | +0.29 | 2.01 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.04 | 0 | 0 | 0 | 20W06 | 5 | 35.1 | 35.15 | 34.05 | 34.85 | -0.25 | -0.71 | 3.13 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.24 | 0 | 0.04 | 0 | 0 | 0 | 20W05 | 2 | 34.35 | 35.6 | 34.1 | 35.1 | -0.1 | -0.28 | 4.26 | 0.18 | 0.09 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.04 | 0 | 0 | 0 | 20W04 | 1 | 35.2 | 35.25 | 35.15 | 35.2 | 0 | 0 | 0.28 | 0.05 | 0.05 | 0.02 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0.04 | 0 | 0 | 0 | 20W03 | 5 | 35.15 | 35.4 | 35.15 | 35.2 | -0.15 | -0.42 | 0.71 | 0.19 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | 0 | 0.04 | 0 | 0 | 0 | 20W02 | 5 | 35.2 | 35.4 | 35.05 | 35.35 | +0.15 | +0.43 | 0.99 | 0.16 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.23 | +0 | 0.04 | 0 | 0 | 0 | 20W01 | 4 | 35.25 | 35.65 | 35.15 | 35.2 | 0 | 0 | 1.42 | 0.23 | 0.06 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.21 | -0.01 | 0.04 | 0 | 0 | 0 | 19W52 | 5 | 35.25 | 36 | 35.15 | 35.2 | -0.05 | -0.14 | 2.41 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | -0.03 | 0.05 | 0 | 0 | 0 | 19W51 | 5 | 35.05 | 35.5 | 35.05 | 35.25 | +0.25 | +0.71 | 1.29 | 0.16 | 0.03 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.18 | -0.03 | 0.08 | 0 | 0 | 0 | 19W50 | 5 | 35.45 | 35.5 | 35 | 35 | -0.45 | -1.27 | 1.41 | 0.21 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.11 | 0 | 0 | 0 | 19W49 | 5 | 35.3 | 35.75 | 35.1 | 35.45 | +0.15 | +0.42 | 1.84 | 0.32 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.11 | 0 | 0 | 0 | 19W48 | 5 | 35.4 | 35.55 | 35.05 | 35.3 | +0.1 | +0.28 | 1.42 | 0.32 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0.11 | 0 | 0 | 0 | 19W47 | 5 | 35.25 | 35.4 | 34.95 | 35.2 | -0.05 | -0.14 | 1.28 | 0.29 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.11 | 0 | 0 | 0 | 19W46 | 5 | 34.6 | 35.5 | 34.6 | 35.25 | +0.85 | +2.47 | 2.62 | 0.35 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | -0.01 | 0.12 | 0 | 0 | 0 | 19W45 | 5 | 34.3 | 34.5 | 34.2 | 34.4 | +0.1 | +0.29 | 0.87 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.13 | 0 | 0 | 0 | 19W44 | 5 | 34.1 | 34.4 | 33.9 | 34.3 | +0.2 | +0.59 | 1.47 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.13 | 0 | 0 | 0 | 19W43 | 5 | 34.7 | 34.7 | 34.05 | 34.1 | -0.6 | -1.73 | 1.87 | 0.26 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | +0.02 | 0.13 | 0 | 0 | 0 | 19W42 | 5 | 34.9 | 35 | 34.2 | 34.7 | -0.2 | -0.57 | 2.29 | 0.27 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 35.1 | 35.1 | 34.75 | 34.9 | +0.05 | +0.14 | 1 | 0.11 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 0.1 | 0 | 0 | 0 | 19W40 | 4 | 34.9 | 35.1 | 34.8 | 34.85 | +0.05 | +0.14 | 0.86 | 0.15 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.03 | 0.09 | 0 | 0 | 0 | 19W39 | 5 | 35.05 | 35.2 | 34.8 | 34.8 | -0.25 | -0.71 | 1.14 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0.06 | 0 | 0 | 0 | 19W38 | 5 | 34.7 | 35.25 | 34.6 | 35.05 | +0.4 | +1.15 | 1.88 | 0.22 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0.06 | 0 | 0 | 0 | 19W37 | 4 | 34.5 | 34.7 | 34.4 | 34.65 | +0.2 | +0.58 | 0.87 | 0.17 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.06 | 0 | 0 | 0 | 19W36 | 5 | 34.1 | 34.6 | 34.1 | 34.45 | +0.25 | +0.73 | 1.46 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.01 | 0.06 | 0 | 0 | 0 | 19W35 | 5 | 34.05 | 34.3 | 33.8 | 34.2 | +0.1 | +0.29 | 1.47 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0 | 0.07 | 0 | 0 | 0 | 19W34 | 5 | 34.4 | 34.4 | 34.05 | 34.1 | 0 | 0 | 1.03 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.07 | 0 | 0 | 0 | 19W33 | 5 | 34.55 | 34.55 | 33.8 | 34.1 | -0.45 | -1.3 | 2.17 | 0.38 | 0.08 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0.07 | 0 | 0 | 0 | 19W32 | 4 | 34.2 | 34.7 | 33.8 | 34.55 | -2.15 | -5.86 | 2.45 | 0.6 | 0.15 | 0.21 | 0.05 | -0.01 | 0 | -0.03 | -0.04 | 0.19 | -0.01 | 0.08 | 0 | 0 | 0 | 19W31 | 5 | 36.8 | 37.2 | 36.6 | 36.7 | -0.1 | -0.27 | 1.63 | 0.88 | 0.18 | 0.33 | 0.07 | -0.01 | 0 | +0.03 | +0.02 | 0.2 | +0.02 | 0.09 | 0 | 0 | 0 | 19W30 | 5 | 37 | 37.1 | 36.6 | 36.8 | -0.2 | -0.54 | 1.35 | 0.37 | 0.07 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 0.22 | +0.01 | 0.06 | 0 | 0 | 0 | 19W29 | 5 | 36.8 | 37.15 | 36.75 | 37 | +0.25 | +0.68 | 1.09 | 0.41 | 0.08 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.01 | 0.05 | 0 | 0 | 0 | 19W28 | 5 | 36.3 | 36.9 | 36.3 | 36.75 | +0.45 | +1.24 | 1.65 | 0.39 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.02 | 0.06 | 0 | 0 | 0 | 19W27 | 5 | 35.85 | 36.5 | 35.85 | 36.3 | +0.45 | +1.26 | 1.81 | 0.38 | 0.08 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.22 | +0.01 | 0.07 | 0 | 0 | 0 | 19W26 | 5 | 35.3 | 36.1 | 35.25 | 35.85 | +0.55 | +1.56 | 2.41 | 0.33 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.22 | +0 | 0.06 | 0 | 0 | 0 | 19W25 | 5 | 35.3 | 35.5 | 35.15 | 35.3 | 0 | 0 | 0.99 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0 | 0.06 | 0 | 0 | 0 | 19W24 | 5 | 35.2 | 35.5 | 35.05 | 35.3 | +0.1 | +0.28 | 1.28 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 35.1 | 35.3 | 34.9 | 35.2 | +0.15 | +0.43 | 1.14 | 0.24 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 0.06 | 0 | 0 | 0 | 19W22 | 5 | 34.9 | 35.15 | 34.65 | 35.05 | +0.2 | +0.57 | 1.43 | 0.25 | 0.05 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.21 | 0 | 0.06 | 0 | 0 | 0 | 19W21 | 5 | 34.6 | 34.95 | 34.6 | 34.85 | +0.25 | +0.72 | 1.01 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.06 | 0 | 0 | 0 | 19W20 | 5 | 34.8 | 35 | 34.2 | 34.6 | -0.2 | -0.57 | 2.3 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.16 | -0.02 | 0.06 | 0 | 0 | 0 | 19W19 | 5 | 34.65 | 35.05 | 34.45 | 34.8 | +0.2 | +0.58 | 1.73 | 0.39 | 0.08 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.16 | 0 | 0.08 | 0 | 0 | 0 | 19W18 | 4 | 34.1 | 34.6 | 34.1 | 34.6 | +0.5 | +1.47 | 1.47 | 0.17 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.02 | 0.09 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|