|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32 | 0 | 0% | 7.19% | 32.5 | 32.5 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 309.6萬 | 67 | 1.5張/筆 | 31.19元 | 2.58 | 69.57 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 816 | 2,619萬 | 166 | 4.9張/筆 | 32.09元 | +2.4 (+8.11%) | 連漲連跌: 連5漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1105週) |
|
週成交價: 32元 (+9.55元/ +42.5%) | 成交均張: 2,877張/日 | 成交均額: 7,499萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第36高 | 近97週新高 | 連3跌→漲 (+9.55元/ +42.5%) | 第10高 | 近1127週新高 | 第8高 | 近1127週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.95 | 22.45 | 24.05 | 27.5 | 28.6 | 18.25 | 18.5 | 22.95 | 16.3 | 15.5 | 24 | 14.8 | 34.3 | 28.9 | 漲跌價 | +5.05 | +9.55 | +7.95 | +4.5 | +3.4 | +13.75 | +13.5 | +9.05 | +15.7 | +16.5 | +8 | +17.2 | -2.3 | +3.1 | 漲跌幅 | +18.7% | +42.5% | +33.1% | +16.4% | +11.9% | +75.3% | +73% | +39.4% | +96.3% | +106% | +33.3% | +116% | -6.71% | +10.7% | 振幅 | 20.8% | 46.8% | 46.2% | 40.4% | 42.5% | 83.6% | 91.9% | 78.4% | 114% | 148% | 103% | 200% | 89.5% | 42% | 成交張數 | 4,019 | 1.44萬 | 1.45萬 | 1.47萬 | 1.59萬 | 1.73萬 | 1.86萬 | 3.18萬 | 4.34萬 | 4.67萬 | 5.1萬 | 20萬 | 85.6萬 | 1.61萬 | 成交金額 | 1.21億 | 3.75億 | 3.78億 | 3.82億 | 4.19億 | 4.52億 | 4.76億 | 7.97億 | 10.3億 | 10.8億 | 11.7億 | 30.9億 | 146億 | 4.24億 | 週轉率 | 6.51% | 23.3% | 23.5% | 23.7% | 25.7% | 27.9% | 30.1% | 51.4% | 70.3% | 75.6% | 82.6% | 324% | 1385% | 26% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.05 | 32.55 | 22.05 | 32 | +9.55 | +42.5 | 46.8 | 14.4 | 2.88 | 3.75 | 0.75 | +0 | 0 | 0 | +0 | 4.74 | | | | | | 24W16 | 5 | 23.25 | 24.05 | 21.45 | 22.45 | -1.6 | -6.65 | 10.8 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 24W15 | 5 | 27.1 | 27.1 | 24 | 24.05 | -3.7 | -13.3 | 11.2 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.74 | | | | | | 24W14 | 3 | 27.5 | 28.4 | 25.55 | 27.75 | -1.9 | -6.41 | 9.61 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 4.74 | | | | | | 24W13 | 5 | 27.05 | 29.65 | 26.85 | 29.65 | +1.55 | +5.52 | 9.96 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.73 | | | | | | 24W12 | 5 | 29 | 30.95 | 27.2 | 28.1 | -2.05 | -6.8 | 12.4 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.73 | | | | | | 24W11 | 5 | 28.4 | 33.6 | 28.4 | 30.15 | +2.35 | +8.45 | 18.7 | 0.74 | 0.15 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.73 | | | | | | 24W10 | 5 | 28.7 | 29.3 | 27.55 | 27.8 | -0.9 | -3.14 | 6.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 24W09 | 4 | 29.35 | 29.8 | 27.8 | 28.7 | -0.65 | -2.21 | 6.81 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.74 | | | | | | 24W08 | 5 | 29.3 | 29.5 | 28.2 | 29.35 | -0.65 | -2.17 | 4.33 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 4.74 | | | | | | 24W07 | 2 | 30.5 | 31.5 | 30 | 30 | -0.5 | -1.64 | 4.92 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 24W06 | 1 | 27 | 30.6 | 27 | 30.5 | +2.65 | +9.52 | 12.9 | 0.08 | 0.08 | 0.02 | 0.02 | | | | | 4.74 | | | | | | 24W05 | 5 | 27.7 | 28.95 | 27.55 | 27.85 | -0.75 | -2.62 | 4.9 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 24W04 | 5 | 27 | 30.5 | 27 | 28.6 | +1.3 | +4.76 | 12.8 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 24W03 | 5 | 28.45 | 29.3 | 27 | 27.3 | -0.2 | -0.73 | 8.36 | 0.02 | 0 | 0.01 | 0 | | | | | 4.74 | | | | | | 24W02 | 5 | 28.8 | 28.95 | 27.1 | 27.5 | -1.3 | -4.51 | 6.42 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.74 | | | | | | 24W01 | 4 | 28.95 | 29.1 | 27.3 | 28.8 | -0.1 | -0.35 | 6.23 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.74 | | | | | | 23W52 | 5 | 26.9 | 28.9 | 26.3 | 28.9 | +2 | +7.43 | 9.67 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 4.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.1 | 27.9 | 25.45 | 26.9 | +0.8 | +3.07 | 9.39 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 23W50 | 5 | 25.3 | 28.2 | 23.7 | 26.1 | +0.6 | +2.35 | 17.6 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.74 | | | | | | 23W49 | 5 | 20 | 26.95 | 19.8 | 25.5 | +5.5 | +27.5 | 35.7 | 0.43 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.73 | | | | | | 23W48 | 5 | 19.4 | 20 | 19.1 | 20 | +0.6 | +3.09 | 4.64 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.74 | | | | | | 23W47 | 5 | 21 | 21 | 19.25 | 19.4 | +0.2 | +1.04 | 9.11 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.74 | | | | | | 23W46 | 5 | 18.9 | 19.2 | 18.9 | 19.2 | +0.5 | +2.67 | 1.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W45 | 5 | 18.95 | 19.7 | 18.5 | 18.7 | -0.2 | -1.06 | 6.35 | 0.12 | 0.02 | 0.02 | 0 | | | | | 4.73 | | | | | | 23W44 | 5 | 18.35 | 18.95 | 18.35 | 18.9 | +0.65 | +3.56 | 3.29 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.73 | | | | | | 23W43 | 5 | 18.15 | 18.45 | 18 | 18.25 | +0.15 | +0.83 | 2.49 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W42 | 5 | 17.9 | 18.2 | 17.9 | 18.1 | +0.15 | +0.84 | 1.67 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W41 | 3 | 17.95 | 18.1 | 17.9 | 17.95 | -0.15 | -0.83 | 1.1 | 0.02 | 0.01 | 0 | 0 | | | | | 4.73 | | | | | | 23W40 | 5 | 17.6 | 18.1 | 17.6 | 18.1 | +0.5 | +2.84 | 2.84 | 0 | 0 | 0 | 0 | | | | | 4.73 | | | | | | 23W39 | 4 | 17.5 | 18.15 | 17.45 | 17.6 | -0.15 | -0.85 | 3.94 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W38 | 5 | 18.05 | 18.15 | 17.7 | 17.75 | -0.35 | -1.93 | 2.49 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 23W37 | 5 | 17.8 | 18.5 | 17.55 | 18.1 | +0.4 | +2.26 | 5.37 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.73 | | | | | | 23W36 | 5 | 16.95 | 18.6 | 16.9 | 17.7 | +0.75 | +4.42 | 10 | 0.31 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 4.73 | | | | | | 23W35 | 5 | 16.85 | 17.25 | 16.6 | 16.95 | +0.1 | +0.59 | 3.86 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.73 | | | | | | 23W34 | 5 | 17.1 | 17.1 | 16.85 | 16.85 | -0.25 | -1.46 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.15 | 17.95 | 17 | 17.1 | -0.8 | -4.47 | 5.31 | 0.02 | 0 | 0 | 0 | | | | | 4.73 | | | | | | 23W32 | 5 | 17.5 | 17.9 | 17.5 | 17.9 | +0.2 | +1.13 | 2.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 23W31 | 4 | 17.7 | 18.35 | 17.6 | 17.7 | +0.2 | +1.14 | 4.29 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.73 | | | | | | 23W30 | 5 | 18 | 18.25 | 17.3 | 17.5 | -0.75 | -4.11 | 5.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W29 | 5 | 18.05 | 18.25 | 17.9 | 18.25 | +0.15 | +0.83 | 1.93 | 0.02 | 0 | 0 | 0 | | | | | 4.73 | | | | | | 23W28 | 5 | 18.2 | 18.25 | 18 | 18.1 | -0.15 | -0.82 | 1.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W27 | 5 | 18.3 | 18.3 | 18.15 | 18.25 | +0.05 | +0.27 | 0.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W26 | 5 | 18.45 | 18.5 | 18.1 | 18.2 | -0.2 | -1.09 | 2.17 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 23W25 | 3 | 18.65 | 18.65 | 18 | 18.4 | +0.05 | +0.27 | 3.54 | 0.05 | 0.02 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W24 | 5 | 18.6 | 18.75 | 17.9 | 18.35 | -0.15 | -0.81 | 4.59 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.73 | | | | | | 23W23 | 5 | 18.45 | 18.9 | 18.05 | 18.5 | +0.15 | +0.82 | 4.63 | 0.09 | 0.02 | 0.02 | 0 | | | | | 4.73 | | | | | | 23W22 | 5 | 18.35 | 18.5 | 18.2 | 18.35 | -0.15 | -0.81 | 1.62 | 0.03 | 0.01 | 0 | 0 | | | | | 4.73 | | | | | | 23W21 | 5 | 18.6 | 18.7 | 18.25 | 18.5 | +0.25 | +1.37 | 2.47 | 0.02 | 0 | 0 | 0 | | | | | 4.73 | | | | | | 23W20 | 5 | 18.25 | 18.65 | 18.2 | 18.25 | -0.15 | -0.82 | 2.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W19 | 5 | 18.5 | 18.6 | 18.1 | 18.4 | -0.2 | -1.08 | 2.69 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W18 | 4 | 18.25 | 18.85 | 18.1 | 18.6 | +0.45 | +2.48 | 4.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W17 | 5 | 18.6 | 18.6 | 18.15 | 18.15 | -0.4 | -2.16 | 2.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W16 | 5 | 18.45 | 18.7 | 18.35 | 18.55 | -0.1 | -0.54 | 1.88 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 18 | 18.8 | 18 | 18.65 | 0 | 0 | 4.29 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 23W14 | 2 | 18.7 | 18.75 | 18.65 | 18.65 | +0.05 | +0.27 | 0.54 | 0.02 | 0.01 | 0 | 0 | | | | | 4.73 | | | | | | 23W13 | 5 | 18.55 | 18.9 | 18.3 | 18.6 | 0 | 0 | 3.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W12 | 5 | 18.65 | 19.1 | 18.4 | 18.6 | -0.05 | -0.27 | 3.75 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W11 | 5 | 18.4 | 19.05 | 18.25 | 18.65 | +0.1 | +0.54 | 4.31 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W10 | 5 | 18.65 | 18.7 | 18.45 | 18.55 | 0 | 0 | 1.35 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 23W09 | 3 | 18.4 | 18.6 | 18.25 | 18.55 | +0.25 | +1.37 | 1.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.73 | | | | | | 23W08 | 5 | 18.4 | 18.9 | 18.25 | 18.3 | -0.3 | -1.61 | 3.49 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 4.73 | | | | | | 23W07 | 5 | 18.55 | 18.8 | 18.2 | 18.6 | +0.05 | +0.27 | 3.23 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 23W06 | 5 | 18.4 | 19.2 | 18.25 | 18.55 | -0.1 | -0.54 | 5.09 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 23W05 | 5 | 17.95 | 19.45 | 17.7 | 18.65 | +0.95 | +5.37 | 9.89 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 4.75 | | | | | | 23W03 | 2 | 17.95 | 18 | 17.7 | 17.7 | -0.3 | -1.67 | 1.67 | 0.02 | 0.01 | 0 | 0 | | | | | 4.75 | | | | | | 23W02 | 5 | 17.9 | 18.3 | 17.7 | 18 | +0.05 | +0.28 | 3.34 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.75 | | | | | | 23W01 | 4 | 17.65 | 18.9 | 17.2 | 17.95 | +0.25 | +1.41 | 9.6 | 0.38 | 0.09 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 4.75 | | | | | | 22W53 | 5 | 17.6 | 18.2 | 17.4 | 17.7 | +0.1 | +0.57 | 4.55 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.75 | | | | | | 22W52 | 5 | 18.4 | 18.4 | 17.2 | 17.6 | -0.8 | -4.35 | 6.52 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.76 | | | | | | 22W51 | 5 | 18 | 18.6 | 17 | 18.4 | +0.5 | +2.79 | 8.94 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.76 | | | | | | 22W50 | 5 | 18.4 | 19.5 | 17.2 | 17.9 | -0.15 | -0.83 | 12.7 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.2 | 18.05 | 16.05 | 18.05 | +1.85 | +11.4 | 12.3 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.77 | | | | | | 22W48 | 5 | 16.15 | 16.3 | 15.8 | 16.2 | +0.05 | +0.31 | 3.1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.75 | | | | | | 22W47 | 5 | 16.15 | 16.45 | 15.7 | 16.15 | +0.15 | +0.94 | 4.69 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.75 | | | | | | 22W46 | 5 | 16 | 16.3 | 15.6 | 16 | 0 | 0 | 4.38 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | 0 | 4.75 | | | | | | 22W45 | 5 | 16.9 | 17.1 | 15.6 | 16 | -0.85 | -5.04 | 8.9 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 4.75 | | | | | | 22W44 | 5 | 17.25 | 17.85 | 16.5 | 16.85 | -0.55 | -3.16 | 7.76 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.75 | | | | | | 22W43 | 5 | 16.65 | 17.45 | 15.75 | 17.4 | +0.75 | +4.5 | 10.2 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.75 | | | | | | 22W42 | 4 | 18 | 19.7 | 16.25 | 16.65 | -1.55 | -8.52 | 19 | 0.37 | 0.09 | 0.07 | 0.02 | +0 | 0 | +0 | +0 | 4.75 | | | | | | 22W41 | 5 | 19.2 | 19.2 | 15.8 | 18.2 | -0.65 | -3.45 | 18 | 0.56 | 0.11 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 4.75 | | | | | | 22W40 | 5 | 24.95 | 24.95 | 18.3 | 18.85 | -4.65 | -19.8 | 28.3 | 0.24 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.74 | | | | | | 22W39 | 5 | 26.85 | 27.15 | 23 | 23.5 | -2.9 | -11 | 15.7 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 4.73 | | | | | | 22W38 | 5 | 25.25 | 26.9 | 24.4 | 26.4 | +2 | +8.2 | 10.2 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.73 | | | | | | 22W37 | 4 | 27.3 | 27.35 | 23 | 24.4 | -3.05 | -11.1 | 15.8 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.73 | | | | | | 22W36 | 5 | 28.55 | 29.45 | 26.8 | 27.45 | -2.05 | -6.95 | 8.98 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 22W35 | 5 | 27.65 | 30.05 | 26.75 | 29.5 | +1.15 | +4.06 | 11.6 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 22W34 | 5 | 26.8 | 28.95 | 25.95 | 28.35 | +1.7 | +6.38 | 11.3 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.74 | | | | | | 22W33 | 5 | 26.5 | 27.05 | 25 | 26.65 | -0.75 | -2.74 | 7.48 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 22W32 | 5 | 26.05 | 28 | 25.8 | 27.4 | +1.2 | +4.58 | 8.4 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24.75 | 27.7 | 24.6 | 26.2 | +1.45 | +5.86 | 12.5 | 0.65 | 0.13 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 4.75 | | | | | | 22W30 | 5 | 25.8 | 25.85 | 24.75 | 24.75 | -0.55 | -2.17 | 4.35 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.74 | | | | | | 22W29 | 5 | 27.15 | 27.15 | 24.65 | 25.3 | -1.45 | -5.42 | 9.35 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 4.74 | | | | | | 22W28 | 5 | 26.5 | 27.8 | 26.35 | 26.75 | -0.7 | -2.55 | 5.28 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 4.74 | | | | | | 22W27 | 5 | 30 | 30.5 | 26.6 | 27.45 | -2 | -6.79 | 13.2 | 0.29 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 4.74 | | | | | | 22W26 | 5 | 28.4 | 30.5 | 27 | 29.45 | +0.95 | +3.33 | 12.3 | 0.36 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 22W25 | 5 | 30.75 | 31.8 | 28 | 28.5 | -3.5 | -10.9 | 11.9 | 0.61 | 0.12 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | 4.73 | | | | | | 22W24 | 5 | 30.7 | 32.65 | 28.35 | 32 | +1.65 | +5.44 | 14.2 | 1.2 | 0.24 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 4.75 | | | | | | 22W23 | 4 | 26.7 | 31 | 26.6 | 30.35 | +3.6 | +13.5 | 16.4 | 1.75 | 0.44 | 0.5 | 0.13 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 22W22 | 5 | 24.45 | 26.75 | 23.5 | 26.75 | +1.85 | +7.43 | 13.1 | 0.65 | 0.13 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.75 | | | | | | 22W21 | 5 | 26 | 26 | 23.65 | 24.9 | -0.2 | -0.8 | 9.36 | 0.35 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.73 | | | | | | 22W20 | 5 | 25.5 | 27.25 | 23.2 | 25.1 | +0.3 | +1.21 | 16.3 | 1 | 0.2 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 22W19 | 4 | 23.95 | 24.8 | 21.9 | 24.8 | +0.55 | +2.27 | 12 | 0.34 | 0.09 | 0.08 | 0.02 | | | | | 4.72 | | | | | | 22W18 | 5 | 23.05 | 25.2 | 20.8 | 24.25 | -0.6 | -2.41 | 17.7 | 1.06 | 0.21 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 22W17 | 5 | 17.3 | 27.3 | 17.3 | 24.85 | +7.85 | +46.2 | 58.8 | 1.75 | 0.35 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 4.72 | | | | | | 22W16 | 5 | 17.4 | 18 | 16.9 | 17 | -0.4 | -2.3 | 6.32 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.72 | | | | | | 22W15 | 3 | 17 | 17.9 | 16.7 | 17.4 | +0.75 | +4.5 | 7.21 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 22W14 | 5 | 17.05 | 17.1 | 16.4 | 16.65 | -0.35 | -2.06 | 4.12 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 16.85 | 17.1 | 16.25 | 17 | +0.25 | +1.49 | 5.07 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.72 | | | | | | 22W12 | 5 | 16.65 | 17.2 | 16.4 | 16.75 | +0.1 | +0.6 | 4.8 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 22W11 | 5 | 16.45 | 17.8 | 16.45 | 16.65 | +0.2 | +1.22 | 8.21 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 22W10 | 4 | 16.05 | 16.95 | 16.05 | 16.45 | +0.35 | +2.17 | 5.59 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 22W09 | 5 | 17.05 | 17.05 | 15.55 | 16.1 | -1 | -5.85 | 8.77 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.73 | | | | | | 22W08 | 5 | 16.95 | 17.5 | 16.2 | 17.1 | 0 | 0 | 7.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 22W07 | 5 | 15.1 | 17.5 | 15.1 | 17.1 | +1.4 | +8.92 | 15.3 | 0.13 | 0.03 | 0.02 | 0 | | | | | 4.72 | | | | | | 22W05 | 3 | 15.5 | 15.7 | 15.3 | 15.7 | +0.2 | +1.29 | 2.58 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 22W04 | 5 | 15.9 | 15.9 | 15.4 | 15.5 | -0.4 | -2.52 | 3.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 22W03 | 5 | 16.75 | 16.9 | 15.5 | 15.9 | -0.6 | -3.64 | 8.48 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 22W02 | 5 | 15.6 | 17.3 | 15.6 | 16.5 | +0.9 | +5.77 | 10.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 22W01 | 4 | 15.6 | 15.9 | 15.45 | 15.6 | 0 | 0 | 2.88 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 21W52 | 5 | 16 | 16 | 15.55 | 15.6 | -0.2 | -1.27 | 2.85 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 21W51 | 5 | 16.2 | 16.95 | 15.8 | 15.8 | -0.3 | -1.86 | 7.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W50 | 5 | 15.8 | 16.5 | 15.55 | 16.1 | +0.3 | +1.9 | 6.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 21W49 | 5 | 15.6 | 16 | 15.45 | 15.8 | +0.2 | +1.28 | 3.53 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 21W48 | 5 | 15.3 | 16.4 | 15 | 15.6 | +0.05 | +0.32 | 9 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 21W47 | 5 | 15.9 | 16.1 | 15.35 | 15.55 | -0.35 | -2.2 | 4.72 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.85 | 16.85 | 15.6 | 15.9 | -0.95 | -5.64 | 7.42 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 21W45 | 5 | 17.15 | 17.3 | 16.6 | 16.85 | -0.3 | -1.75 | 4.08 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 21W44 | 5 | 16.85 | 17.65 | 16.75 | 17.15 | +0.4 | +2.39 | 5.37 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 4.73 | | | | | | 21W43 | 5 | 17.1 | 17.4 | 16.75 | 16.75 | -0.8 | -4.56 | 3.7 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 21W42 | 4 | 17.3 | 17.75 | 16.8 | 17.55 | +0.1 | +0.57 | 5.44 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 21W41 | 5 | 17.5 | 17.75 | 16.7 | 17.45 | -0.3 | -1.69 | 5.92 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.74 | | | | | | 21W40 | 5 | 17.8 | 17.85 | 17.4 | 17.75 | -0.25 | -1.39 | 2.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.74 | | | | | | 21W39 | 3 | 17.5 | 18.15 | 17.45 | 18 | +0.2 | +1.12 | 3.93 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 21W38 | 5 | 17.7 | 18.15 | 17.3 | 17.8 | -0.35 | -1.93 | 4.68 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 21W37 | 5 | 18 | 18.4 | 17.7 | 18.15 | 0 | 0 | 3.86 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 21W36 | 5 | 17.7 | 19.1 | 17.2 | 18.15 | +0.45 | +2.54 | 10.7 | 0.64 | 0.13 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0 | 4.75 | | | | | | 21W35 | 5 | 17.2 | 18.3 | 17.05 | 17.7 | +0.5 | +2.91 | 7.27 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.74 | | | | | | 21W34 | 5 | 17.65 | 18.35 | 16.7 | 17.2 | -0.85 | -4.71 | 9.14 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.74 | | | | | | 21W33 | 5 | 19 | 19.35 | 16.95 | 18.05 | -1.35 | -6.96 | 12.4 | 0.36 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.74 | | | | | | 21W32 | 5 | 15.95 | 19.4 | 15.75 | 19.4 | +3.05 | +18.7 | 22.3 | 0.45 | 0.09 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.75 | | | | | | 21W31 | 5 | 16.8 | 16.9 | 16 | 16.35 | -0.4 | -2.39 | 5.37 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 21W30 | 5 | 16.9 | 17.45 | 16.15 | 16.75 | -0.15 | -0.89 | 7.69 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 21W29 | 5 | 16.8 | 17.2 | 15.8 | 16.9 | +0.1 | +0.6 | 8.33 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 4.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 17.1 | 17.4 | 16.5 | 16.8 | -0.5 | -2.89 | 5.2 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.73 | | | | | | 21W27 | 5 | 19 | 19 | 17.2 | 17.3 | -1.6 | -8.47 | 9.52 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 4.73 | | | | | | 21W26 | 5 | 20.3 | 21.5 | 18.1 | 18.9 | -0.75 | -3.82 | 17.3 | 0.47 | 0.09 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 4.73 | | | | | | 21W25 | 4 | 18.1 | 19.65 | 17.1 | 19.65 | +1.55 | +8.56 | 14.1 | 0.43 | 0.11 | 0.08 | 0.02 | | | | | 4.72 | | | | | | 21W24 | 5 | 22.9 | 23 | 17.65 | 18.1 | -4.3 | -19.2 | 23.9 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 21W23 | 5 | 20.9 | 25 | 20.9 | 22.4 | +3.4 | +17.9 | 21.6 | 2.88 | 0.58 | 0.66 | 0.13 | +0.01 | 0 | 0 | +0.01 | 4.73 | | | | | | 21W22 | 5 | 15.85 | 19 | 15 | 19 | +3.1 | +19.5 | 25.2 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 4.72 | | | | | | 21W21 | 5 | 15.75 | 16.45 | 15.05 | 15.9 | +0.15 | +0.95 | 8.89 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W20 | 5 | 15.65 | 16 | 15.05 | 15.75 | +0.1 | +0.64 | 6.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W19 | 5 | 15.55 | 15.8 | 15.5 | 15.65 | -0.35 | -2.19 | 1.88 | 0.03 | 0.01 | 0 | 0 | | | | | 4.72 | | | | | | 21W18 | 4 | 16 | 16.55 | 15.5 | 16 | -0.2 | -1.23 | 6.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W17 | 5 | 16.5 | 16.7 | 15.55 | 16.2 | -0.7 | -4.14 | 6.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W16 | 5 | 16.1 | 17.05 | 15.95 | 16.9 | -0.3 | -1.74 | 6.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W15 | 4 | 17.25 | 17.35 | 16.15 | 17.2 | +0.5 | +2.99 | 7.19 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W14 | 4 | 16.8 | 17.25 | 15.85 | 16.7 | -0.6 | -3.47 | 8.09 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 21W13 | 5 | 17.15 | 18.15 | 16.8 | 17.3 | -0.6 | -3.35 | 7.54 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W12 | 5 | 17.8 | 18.35 | 16.3 | 17.9 | -0.6 | -3.24 | 11.1 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.72 | | | | | | 21W11 | 5 | 19.8 | 19.8 | 15.75 | 18.5 | -0.75 | -3.9 | 21 | 0.54 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13.5 | 19.25 | 13.5 | 19.25 | +6.05 | +45.8 | 43.6 | 0.36 | 0.09 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 4.72 | | | | | | 21W09 | 5 | 13.8 | 13.9 | 12.7 | 13.2 | +0.45 | +3.53 | 9.41 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.72 | | | | | | 21W08 | 3 | 11.4 | 12.75 | 11.4 | 12.75 | +1.35 | +11.8 | 11.8 | 0.07 | 0.02 | 0.01 | 0 | | | | | 4.72 | | | | | | 21W06 | 5 | 12.1 | 12.1 | 11.35 | 11.4 | -0.7 | -5.79 | 6.2 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 21W05 | 5 | 11.8 | 12.7 | 11.75 | 12.1 | +0.3 | +2.54 | 8.05 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 21W04 | 5 | 11.95 | 11.95 | 11.5 | 11.8 | -0.15 | -1.26 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 21W03 | 5 | 12 | 12.3 | 11.95 | 11.95 | -0.5 | -4.02 | 2.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.72 | | | | | | 21W02 | 5 | 11.8 | 12.7 | 11.8 | 12.45 | +0.65 | +5.51 | 7.63 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.72 | | | | | | 21W01 | 4 | 11.75 | 11.8 | 11.75 | 11.8 | +0.05 | +0.43 | 0.43 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W52 | 5 | 11.8 | 11.8 | 11.75 | 11.75 | -0.05 | -0.42 | 0.42 | 0 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W51 | 5 | 11.75 | 11.8 | 11.75 | 11.8 | +0.05 | +0.43 | 0.43 | 0 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W50 | 5 | 11.9 | 12.3 | 11.75 | 11.75 | -0.25 | -2.08 | 4.58 | 0.04 | 0.01 | 0 | 0 | | | | | 4.72 | | | | | | 20W49 | 5 | 11.8 | 12.2 | 11.8 | 12 | -0.6 | -4.76 | 3.17 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W48 | 5 | 11.8 | 12.6 | 11.75 | 12.6 | +0.85 | +7.23 | 7.23 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W47 | 5 | 11.9 | 11.9 | 11.7 | 11.75 | -0.15 | -1.26 | 1.68 | 0 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W46 | 5 | 12.3 | 12.3 | 11.9 | 11.9 | -0.4 | -3.25 | 3.25 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W45 | 5 | 11.85 | 13.6 | 11.85 | 12.3 | -0.65 | -5.02 | 13.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 20W44 | 5 | 12.4 | 12.95 | 11.8 | 12.95 | +0.55 | +4.44 | 9.27 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 12.05 | 13.15 | 12 | 12.4 | +0.2 | +1.64 | 9.43 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W42 | 5 | 12.7 | 12.7 | 11.9 | 12.2 | -0.55 | -4.31 | 6.27 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W41 | 4 | 12.75 | 12.75 | 12.75 | 12.75 | +0.15 | +1.19 | 0 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W40 | 3 | 12.1 | 12.8 | 12.1 | 12.6 | +0.5 | +4.13 | 5.79 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W39 | 5 | 12.5 | 12.7 | 12.1 | 12.1 | -0.7 | -5.47 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W38 | 5 | 13 | 13.9 | 12.2 | 12.8 | -0.2 | -1.54 | 13.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.72 | | | | | | 20W37 | 5 | 11.75 | 13 | 11.75 | 13 | +0.95 | +7.88 | 10.4 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W36 | 5 | 12.05 | 12.4 | 11.55 | 12.05 | -0.05 | -0.41 | 7.02 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W35 | 5 | 12.25 | 12.25 | 11.75 | 12.1 | +0.05 | +0.41 | 4.15 | 0.04 | 0.01 | 0 | 0 | | | | | 4.72 | | | | | | 20W34 | 5 | 11.7 | 12.2 | 11.7 | 12.05 | +0.35 | +2.99 | 4.27 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W33 | 5 | 11.5 | 11.8 | 11.5 | 11.7 | +0.05 | +0.43 | 2.58 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W32 | 5 | 11.85 | 12 | 11.65 | 11.65 | -0.05 | -0.43 | 2.99 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W31 | 5 | 12 | 12 | 11.3 | 11.7 | -0.3 | -2.5 | 5.83 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W30 | 5 | 11.6 | 12.35 | 11.5 | 12 | +0.15 | +1.27 | 7.17 | 0.02 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W29 | 5 | 11.7 | 12.35 | 11.7 | 11.85 | -0.75 | -5.95 | 5.16 | 0.03 | 0.01 | 0 | 0 | | | | | 4.72 | | | | | | 20W28 | 5 | 11.5 | 12.65 | 11.5 | 12.6 | +1.1 | +9.57 | 10 | 0.03 | 0.01 | 0 | 0 | | | | | 4.72 | | | | | | 20W27 | 5 | 11.85 | 11.9 | 11.5 | 11.5 | -0.2 | -1.71 | 3.42 | 0.03 | 0.01 | 0 | 0 | | | | | 4.72 | | | | | | 20W26 | 3 | 11.65 | 11.7 | 11.65 | 11.7 | +0.05 | +0.43 | 0.43 | 0 | 0 | 0 | | | | | | 4.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.65 | 11.8 | 11.4 | 11.65 | -0.15 | -1.27 | 3.39 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 4.72 | | | | | | 20W24 | 5 | 11.8 | 11.95 | 11.8 | 11.8 | -0.1 | -0.84 | 1.26 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W23 | 5 | 11.85 | 12.1 | 11.5 | 11.9 | +0.05 | +0.42 | 5.06 | 0.01 | 0 | 0 | 0 | | | | | 4.72 | | | | | | 20W22 | 5 | 11.75 | 11.85 | 11.75 | 11.85 | +0.1 | +0.85 | 0.85 | 0 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W21 | 5 | 12.35 | 12.35 | 11.75 | 11.75 | -0.6 | -4.86 | 4.86 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W20 | 5 | 11.85 | 12.35 | 11.7 | 12.35 | +0.5 | +4.22 | 5.49 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W19 | 5 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 4.65 | | | | | | 20W18 | 4 | 11.4 | 11.85 | 11.4 | 11.85 | +0.5 | +4.41 | 3.96 | 0.07 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.65 | | | | | | 20W17 | 5 | 11.7 | 11.75 | 11.2 | 11.35 | -0.65 | -5.42 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W16 | 5 | 12 | 12.35 | 11.65 | 12 | 0 | 0 | 5.83 | 0.02 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W15 | 5 | 10.65 | 12.5 | 10.65 | 12 | +0.3 | +2.56 | 15.8 | 0.04 | 0.01 | 0 | 0 | | | | | 4.65 | | | | | | 20W14 | 3 | 11.9 | 11.9 | 11.7 | 11.7 | -0.2 | -1.68 | 1.68 | 0 | 0 | 0 | | | | | | 4.65 | | | | | | 20W13 | 5 | 11.9 | 12 | 11.9 | 11.9 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W12 | 5 | 13.9 | 14.65 | 11.9 | 11.9 | -1.1 | -8.46 | 21.2 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W11 | 5 | 13.2 | 13.2 | 13 | 13 | -0.2 | -1.52 | 1.52 | 0 | 0 | 0 | | | | | | 4.65 | | | | | | 20W10 | 5 | 13 | 14.5 | 13 | 13.2 | -0.5 | -3.65 | 10.9 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W09 | 4 | 13.45 | 13.95 | 12.95 | 13.7 | +0.45 | +3.4 | 7.55 | 0.02 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W08 | 5 | 13.5 | 14.1 | 13.2 | 13.25 | -0.25 | -1.85 | 6.67 | 0.02 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 13.5 | 13.8 | 13.25 | 13.5 | 0 | 0 | 4.07 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W06 | 5 | 13 | 15.45 | 13 | 13.5 | -0.75 | -5.26 | 17.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.65 | | | | | | 20W05 | 2 | 13.4 | 14.3 | 13.4 | 14.25 | +0.45 | +3.26 | 6.52 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 4.65 | | | | | | 20W04 | 1 | 13.45 | 13.8 | 13.45 | 13.8 | -0.05 | -0.36 | 2.53 | 0 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 20W03 | 5 | 13.5 | 14.3 | 13.3 | 13.85 | +0.05 | +0.36 | 7.25 | 0.03 | 0.01 | 0 | 0 | | | | | 4.65 | | | | | | 20W02 | 5 | 14.2 | 14.45 | 13.2 | 13.8 | -0.6 | -4.17 | 8.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.65 | | | | | | 20W01 | 4 | 13.75 | 14.4 | 13.5 | 14.4 | +0.6 | +4.35 | 6.52 | 0.02 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W52 | 5 | 14 | 14 | 13.15 | 13.8 | -0.2 | -1.43 | 6.07 | 0.02 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W51 | 5 | 14 | 14 | 14 | 14 | -0.25 | -1.75 | 0 | 0 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W50 | 5 | 13.5 | 14.35 | 13.5 | 14.25 | +0.3 | +2.15 | 6.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W49 | 5 | 14.1 | 14.1 | 13.5 | 13.95 | -0.15 | -1.06 | 4.26 | 0 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W48 | 5 | 13.45 | 14.35 | 13.45 | 14.1 | -0.2 | -1.4 | 6.29 | 0.03 | 0.01 | 0 | 0 | | | | | 4.65 | | | | | | 19W47 | 5 | 13.25 | 14.75 | 13.05 | 14.3 | +0.35 | +2.51 | 12.2 | 0.02 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W46 | 5 | 14 | 14 | 13.65 | 13.95 | -0.05 | -0.36 | 2.5 | 0 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W45 | 5 | 14.1 | 15.1 | 14 | 14 | -0.55 | -3.78 | 7.56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W44 | 5 | 14.55 | 15.85 | 13.55 | 14.55 | -0.4 | -2.68 | 15.4 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.65 | | | | | | 19W43 | 5 | 13.8 | 15.05 | 13.8 | 14.95 | +0.85 | +6.03 | 8.87 | 0.02 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W42 | 5 | 14.15 | 14.15 | 13.6 | 14.1 | -0.05 | -0.35 | 3.89 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.3 | 14.4 | 13.8 | 14.15 | +0.15 | +1.07 | 4.29 | 0.02 | 0.01 | 0 | 0 | | | | | 4.65 | | | | | | 19W40 | 4 | 14.15 | 14.4 | 13.55 | 14 | -0.3 | -2.1 | 5.94 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W39 | 5 | 15 | 15.35 | 13.95 | 14.3 | -1.5 | -9.49 | 8.86 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.65 | | | | | | 19W38 | 5 | 14.05 | 15.95 | 13.85 | 15.8 | +1.3 | +8.97 | 14.5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W37 | 4 | 13.85 | 14.8 | 13.85 | 14.5 | 0 | 0 | 6.55 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W36 | 5 | 14.1 | 14.5 | 13.6 | 14.5 | +0.35 | +2.47 | 6.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W35 | 5 | 14.1 | 14.15 | 13.95 | 14.15 | +0.05 | +0.35 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.65 | | | | | | 19W34 | 5 | 14 | 14.1 | 13.55 | 14.1 | +0.1 | +0.71 | 3.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.65 | | | | | | 19W33 | 5 | 13.85 | 14.4 | 13.05 | 14 | +0.15 | +1.08 | 9.75 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.65 | | | | | | 19W32 | 4 | 13.25 | 13.95 | 13.25 | 13.85 | -0.55 | -3.82 | 4.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.65 | | | | | | 19W31 | 5 | 13.8 | 14.4 | 13 | 14.4 | +0.3 | +2.13 | 9.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W30 | 5 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.65 | | | | | | 19W29 | 5 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.65 | | | | | | 19W28 | 5 | 13.95 | 15.05 | 13.5 | 14.1 | -0.35 | -2.42 | 10.7 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 4.65 | | | | | | 19W27 | 5 | 14.45 | 14.6 | 14 | 14.45 | -0.05 | -0.34 | 4.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W26 | 5 | 14.05 | 15.05 | 14.05 | 14.5 | +0.2 | +1.4 | 6.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 4.65 | | | | | | 19W25 | 5 | 14.6 | 14.7 | 13.7 | 14.3 | -0.9 | -5.92 | 6.58 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 4.65 | | | | | | 19W24 | 5 | 15.35 | 15.9 | 14.65 | 15.2 | -0.75 | -4.7 | 7.84 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 4.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15 | 15.95 | 15 | 15.95 | +0.35 | +2.24 | 6.09 | 0.01 | 0 | 0 | 0 | | | | | 4.65 | | | | | | 19W22 | 5 | 15.55 | 16.05 | 15.25 | 15.6 | -0.45 | -2.8 | 4.98 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W21 | 5 | 15.25 | 16.3 | 14.8 | 16.05 | -0.4 | -2.43 | 9.12 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 4.65 | | | | | | 19W20 | 5 | 14.9 | 16.45 | 14.6 | 16.45 | +0.95 | +6.13 | 11.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W19 | 5 | 14.75 | 15.55 | 14.75 | 15.5 | +0.05 | +0.32 | 5.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | | 19W18 | 4 | 14.85 | 15.5 | 14.8 | 15.45 | -0.05 | -0.32 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|