|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 0.53% | 188.5 | 189 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 493.1萬 | 174 | 0.2張/筆 | 188.6元 | 5.61 | 26.11 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 731.5萬 | 283 | 0.1張/筆 | 189.2元 | -1 (-0.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 188.5元 (0元/ 0%) | 成交均張: 63.2張/日 | 成交均額: 1,198萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | - | 連4跌→平盤 (0元/ 0%) | 第45低 | 近3季新低 | 第37高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 189.5 | 187.5 | 190 | 188 | 188 | 186.5 | 210 | 198 | 268 | 218.5 | 199 | 51.2 | 55 | 189 | 漲跌價 | -1 | +1 | -1.5 | +0.5 | +0.5 | +2 | -21.5 | -9.5 | -79.5 | -30 | -10.5 | +137.3 | +133.5 | -0.5 | 漲跌幅 | -0.53% | +0.53% | -0.79% | +0.27% | +0.27% | +1.07% | -10.2% | -4.8% | -29.7% | -13.7% | -5.28% | +268% | +243% | -0.26% | 振幅 | 1.06% | 1.07% | 1.58% | 2.13% | 2.93% | 6.97% | 19.3% | 26.3% | 36.2% | 48.1% | 55.3% | 447% | 434% | 2.91% | 成交張數 | 93 | 140 | 517 | 1,206 | 3,493 | 1.45萬 | 1.94萬 | 7.56萬 | 9.47萬 | 12.4萬 | 23.4萬 | 47.1萬 | 51.4萬 | 4,680 | 成交金額 | 1,759萬 | 2,651萬 | 9,758萬 | 2.29億 | 6.59億 | 27億 | 37億 | 144億 | 188億 | 258億 | 489億 | 818億 | 841億 | 8.83億 | 週轉率 | 0.04% | 0.06% | 0.23% | 0.54% | 1.56% | 6.49% | 8.68% | 33.9% | 42.4% | 55.5% | 105% | 211% | 230% | 2.1% |
結算價 188.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 188.5 | 191.5 | 187.5 | 188.5 | 0 | 0 | 2.12 | 1.14 | 0.06 | 2.16 | 0.12 | +0.11 | 0 | -0.04 | +0.07 | 50.8 | -0.01 | 0.03 | 0 | 0 | 0 | 24Q1 | 56 | 189 | 190.5 | 186 | 188.5 | -0.5 | -0.26 | 2.38 | 3.54 | 0.06 | 6.67 | 0.12 | -0.91 | -0.02 | +0.04 | -0.89 | 50.8 | -0.02 | 0.04 | 0 | 0 | 0 | 23Q4 | 63 | 197 | 199 | 180 | 189 | -8 | -4.06 | 9.64 | 11.1 | 0.18 | 20.7 | 0.33 | -2.86 | -0.08 | +0 | -2.94 | 51.2 | +0.02 | 0.06 | 0 | 0 | 0 | 23Q3 | 63 | 212 | 216 | 195.5 | 197 | -14.5 | -6.86 | 9.69 | 2.02 | 0.03 | 4.19 | 0.07 | -0.3 | 0 | -0.02 | -0.32 | 52.4 | +0 | 0.04 | 0 | 0 | 0 | 23Q2 | 59 | 220 | 223 | 207 | 211.5 | -7 | -3.2 | 7.32 | 2.04 | 0.03 | 4.35 | 0.07 | -0.37 | -0.04 | +0.02 | -0.4 | 52.5 | -0.01 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 203.5 | 227 | 198.5 | 218.5 | +13.5 | +6.59 | 13.9 | 3.65 | 0.07 | 7.73 | 0.14 | +0.38 | -0.02 | -0.01 | +0.35 | 52.7 | 0 | 0.05 | 0 | 0 | 0 | 22Q4 | 64 | 187.5 | 217.5 | 175 | 205 | +16 | +8.47 | 22.5 | 47.1 | 0.74 | 88.3 | 1.38 | -0.36 | +0.06 | +0.03 | -0.27 | 52.5 | +0.02 | 0.05 | 0 | 0 | 0 | 22Q3 | 65 | 187 | 204.5 | 183 | 189 | +1 | +0.53 | 11.4 | 3.15 | 0.05 | 6.06 | 0.09 | +0.09 | +0.11 | 0 | +0.2 | 52.7 | +0 | 0.03 | 0 | 0 | 0 | 22Q2 | 61 | 201.5 | 206 | 181 | 188 | -13.5 | -6.7 | 12.4 | 3.02 | 0.05 | 5.82 | 0.1 | -0.72 | 0 | 0 | -0.73 | 52.7 | -0.05 | 0.03 | 0 | 0 | 0 | 22Q1 | 56 | 247.5 | 250 | 194.5 | 201.5 | -46 | -18.6 | 22.4 | 7.35 | 0.13 | 15.5 | 0.28 | -1.47 | -0.06 | -0.01 | -1.55 | 53 | +0.06 | 0.07 | 0 | 0 | 0 | 21Q4 | 64 | 260.5 | 262.5 | 247 | 247.5 | -13 | -4.99 | 5.95 | 1.4 | 0.02 | 3.56 | 0.06 | -0.6 | +0.02 | -0.01 | -0.6 | 53.6 | +0 | 0.01 | 0 | 0 | 0 | 21Q3 | 64 | 264.5 | 272 | 256.5 | 260.5 | -1.5 | -0.57 | 5.92 | 1.16 | 0.02 | 3.04 | 0.05 | +0 | 0 | -0.02 | -0.02 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21Q2 | 61 | 263.5 | 272 | 257.5 | 262 | -2 | -0.76 | 5.49 | 9.15 | 0.15 | 23.2 | 0.38 | +0.5 | -0.04 | +0.03 | +0.49 | 53.9 | -0.01 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 263 | 266 | 258 | 264 | +2 | +0.76 | 3.05 | 6.71 | 0.12 | 16.7 | 0.3 | +0.38 | 0 | 0 | +0.38 | 53.7 | +0 | 0.02 | 0 | 0 | 0 | 20Q4 | 63 | 264 | 269 | 260 | 262 | -0.5 | -0.19 | 3.43 | 1.86 | 0.03 | 4.9 | 0.08 | +0.11 | -0.04 | +0 | +0.08 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20Q3 | 66 | 242 | 280 | 239 | 262.5 | +23.5 | +9.83 | 17.2 | 4.79 | 0.07 | 12.5 | 0.19 | +0.12 | -0.08 | +0 | +0.04 | 53.4 | -0.03 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 206 | 247.5 | 206 | 239 | +33 | +16 | 20.1 | 3.11 | 0.05 | 7.22 | 0.12 | -0.01 | -0.06 | +0.01 | -0.06 | 53.4 | +0.01 | 0.04 | 0 | 0 | 0 | 20Q1 | 56 | 219.5 | 221.5 | 196.5 | 206 | -12.5 | -5.72 | 11.4 | 4.33 | 0.08 | 9.07 | 0.16 | -1.28 | -0.04 | -0.09 | -1.41 | 53.4 | +0 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 218 | 223 | 216 | 218.5 | +0.5 | +0.23 | 3.21 | 1.71 | 0.03 | 3.75 | 0.06 | -0.37 | +0.05 | +0.06 | -0.27 | 54 | 0 | 0.02 | 0 | 0 | 0 | 19Q3 | 63 | 227 | 234 | 216.5 | 218 | -8 | -3.54 | 7.74 | 2.4 | 0.04 | 5.32 | 0.08 | -0.82 | -0.1 | +0.02 | -0.9 | 54.1 | 0 | 0.03 | 0 | 0 | 0 | 19Q2 | 61 | 221 | 233.5 | 216 | 226 | +3 | +1.35 | 7.85 | 3.99 | 0.07 | 8.86 | 0.15 | -0.28 | +0 | +0.01 | -0.26 | 54.5 | -0.01 | 0.03 | 0 | 0 | 0 | 19Q1 | 54 | 214 | 237.5 | 206 | 223 | +10 | +4.69 | 14.8 | 5.64 | 0.1 | 12.7 | 0.24 | +1.02 | -0.08 | 0 | +0.93 | 54.7 | +0.02 | 0.04 | 0 | 0 | 0 | 18Q4 | 65 | 217 | 220.5 | 198 | 213 | -1 | -0.47 | 10.5 | 4.02 | 0.06 | 8.45 | 0.13 | +0.03 | -0.02 | +0 | +0.02 | 54.2 | -0.04 | 0.02 | 0 | 0 | 0 | 18Q3 | 64 | 185 | 219.5 | 183.5 | 214 | +29 | +15.7 | 19.5 | 7.28 | 0.11 | 14.4 | 0.22 | -0.74 | +0.08 | -0.02 | -0.68 | 54.2 | 0 | 0.06 | +0 | 0 | 3.12 | 18Q2 | 60 | 173.5 | 186 | 170 | 185 | +11.5 | +6.63 | 9.22 | 5.58 | 0.09 | 10 | 0.17 | -1.73 | -0.05 | +0.02 | -1.76 | 54.5 | -0.03 | 0.07 | 0 | 0 | 0 | 18Q1 | 58 | 178 | 193 | 170 | 173.5 | -4.5 | -2.53 | 12.9 | 4.44 | 0.08 | 7.99 | 0.14 | -1.42 | -0.38 | +0 | -1.8 | 55.3 | 0 | 0.1 | 0 | 0 | 0 | 17Q4 | 62 | 179 | 190.5 | 174 | 178 | -2 | -1.11 | 9.17 | 3.74 | 0.06 | 6.74 | 0.11 | -1.04 | -0.14 | 0 | -1.19 | 55.9 | -0.01 | 0.1 | +0 | 0 | 0.99 | 17Q3 | 66 | 204.5 | 206 | 179 | 180 | -24.5 | -12 | 13.2 | 2.96 | 0.04 | 5.66 | 0.09 | -0.83 | -0.11 | 0 | -0.94 | 56.4 | +0.06 | 0.11 | 0 | 0 | 0 | 17Q2 | 61 | 202 | 209 | 201.5 | 204.5 | +3.5 | +1.74 | 3.73 | 0.91 | 0.01 | 1.86 | 0.03 | +0.03 | -0.02 | 0 | +0.02 | 56.8 | 0 | 0.05 | 0 | 0 | 0 | 17Q1 | 57 | 204 | 212.5 | 200 | 201 | -3 | -1.47 | 6.13 | 2.58 | 0.05 | 5.32 | 0.09 | -0.51 | -0.02 | 0 | -0.53 | 56.7 | +0.02 | 0.06 | 0 | 0 | 0 | 16Q4 | 64 | 222 | 227 | 204 | 204 | -18.5 | -8.31 | 10.3 | 2 | 0.03 | 4.38 | 0.07 | -0.13 | -0.01 | 0 | -0.14 | 57 | 0 | 0.04 | +0 | 0 | 7.5 | 16Q3 | 62 | 202 | 227.5 | 202 | 222.5 | +20.5 | +10.1 | 12.6 | 3.45 | 0.06 | 7.43 | 0.12 | +1.73 | -0.1 | 0 | +1.63 | 57 | -0.05 | 0.04 | 0 | 0 | 0 | 16Q2 | 61 | 219.5 | 221 | 197 | 202 | -20.5 | -9.21 | 10.8 | 9.45 | 0.15 | 20.8 | 0.34 | -0.44 | -0.18 | 0 | -0.62 | 56.3 | +0.04 | 0.09 | 0 | 0 | 0 | 16Q1 | 57 | 198 | 225.5 | 194 | 222.5 | +22.5 | +11.2 | 15.8 | 10.1 | 0.18 | 20.8 | 0.37 | -3.3 | -0.47 | 0 | -3.77 | 54 | -0.05 | 0.04 | 0 | 0 | 0 | 15Q4 | 65 | 205 | 217 | 195 | 200 | -5 | -2.44 | 10.7 | 2.93 | 0.05 | 6.08 | 0.09 | +0.21 | -0.1 | 0 | +0.11 | 55.5 | -0.03 | 0.09 | 0 | 0 | 0 | 15Q3 | 63 | 232 | 246 | 199.5 | 205 | -27 | -11.6 | 20 | 4.42 | 0.07 | 9.59 | 0.15 | -0.19 | +0.18 | -0.02 | -0.02 | 55.4 | +0.08 | 0.12 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 235 | 253 | 224 | 232 | -3 | -1.28 | 12.3 | 13.8 | 0.23 | 33.1 | 0.54 | +1.65 | -0.02 | +0.02 | +1.65 | 55.4 | -0.12 | 0.06 | -0.02 | 0 | 1.54 | 15Q1 | 55 | 197.5 | 258 | 190 | 235 | +35 | +17.5 | 34 | 9.52 | 0.17 | 20.4 | 0.37 | +0.21 | -0.08 | +0 | +0.13 | 54.7 | +0.01 | 0.18 | +0.01 | 0.03 | 14.4 | 14Q4 | 66 | 211 | 212 | 179.5 | 200 | -12 | -5.66 | 15.3 | 4.13 | 0.06 | 8.12 | 0.12 | +0.11 | -0.5 | +0 | -0.4 | 54.6 | -0.02 | 0.17 | 0 | 0.02 | 11 | 14Q3 | 64 | 212.5 | 218 | 202 | 212 | 0 | 0 | 7.55 | 6.27 | 0.1 | 13.1 | 0.21 | +1.81 | -0.21 | -0.4 | +1.2 | 54.6 | -0.01 | 0.19 | +0.01 | 0.02 | 9.95 | 14Q2 | 62 | 203 | 220 | 190.5 | 212 | +9 | +4.43 | 14.5 | 7.68 | 0.12 | 16 | 0.26 | +0.47 | -0.2 | -0.13 | +0.14 | 53.7 | -0.24 | 0.2 | -0.04 | 0.01 | 3.54 | 14Q1 | 56 | 187 | 213 | 172 | 203 | +16.5 | +8.85 | 22 | 9.76 | 0.17 | 18.7 | 0.33 | -0.18 | +0.42 | +0.47 | +0.72 | 57.5 | -0.16 | 0.44 | +0.01 | 0.04 | 9.63 | 13Q4 | 65 | 147 | 210 | 146.5 | 186.5 | +39.5 | +26.9 | 43.2 | 14.1 | 0.22 | 25.4 | 0.39 | +0.71 | +0.72 | +0.02 | +1.46 | 57.6 | +0.2 | 0.6 | +0.02 | 0.04 | 5.85 | 13Q3 | 64 | 140 | 169.5 | 140 | 147 | +7.5 | +5.38 | 21.1 | 18.8 | 0.29 | 28.2 | 0.44 | +0.35 | +0.73 | +0.02 | +1.1 | 57.2 | +0.12 | 0.4 | +0.01 | 0.02 | 3.8 | 13Q2 | 61 | 135.5 | 145 | 132 | 139.5 | +4 | +2.95 | 9.59 | 7.33 | 0.12 | 10.2 | 0.17 | +2.99 | +0.18 | -0.01 | +3.16 | 53.1 | -0.07 | 0.28 | 0 | 0 | 0.72 | 13Q1 | 56 | 134 | 141 | 131.5 | 135.5 | +2 | +1.5 | 7.12 | 4.8 | 0.09 | 6.53 | 0.12 | +1.25 | -0.26 | 0 | +0.98 | 51.8 | -0.17 | 0.35 | -0.03 | 0.01 | 1.72 | 12Q4 | 65 | 147 | 151.5 | 132 | 133.5 | -13 | -8.87 | 13.3 | 8.43 | 0.13 | 12 | 0.18 | -0.89 | -0.33 | -0.02 | -1.24 | 51.2 | +0.06 | 0.52 | 0 | 0.03 | 6.19 | 12Q3 | 64 | 140.5 | 154 | 139.5 | 146.5 | +7.5 | +5.4 | 10.4 | 13.7 | 0.21 | 20 | 0.31 | -1.16 | +0 | +0.01 | -1.15 | 51.6 | +0.16 | 0.46 | +0 | 0.03 | 7.46 | 12Q2 | 63 | 155 | 158 | 137.5 | 139 | -16 | -10.3 | 13.2 | 9.09 | 0.14 | 13.1 | 0.21 | -0.49 | -1.01 | -0.03 | -1.53 | 52.2 | -0.37 | 0.34 | -0.04 | 0.04 | 10.5 | 12Q1 | 58 | 122 | 162 | 121 | 155 | +34 | +28.1 | 33.9 | 20.8 | 0.36 | 29.5 | 0.51 | +4.16 | -1 | -0.07 | +3.08 | 52.4 | -0.03 | 0.71 | +0.03 | 0.07 | 10.3 | 11Q4 | 64 | 130 | 141.5 | 119.5 | 121 | -11 | -8.33 | 16.7 | 16.2 | 0.25 | 21.2 | 0.33 | +0.57 | -0.58 | +0.06 | +0.05 | 50.5 | 0 | 0.74 | -0.03 | 0.04 | 5.54 | 11Q3 | 65 | 142 | 171 | 118.5 | 132 | -9 | -6.38 | 37.2 | 33.8 | 0.52 | 50.7 | 0.78 | +0.26 | +2.14 | -0.34 | +2.06 | 50.3 | -0.85 | 0.74 | +0.01 | 0.07 | 9.13 | 11Q2 | 61 | 130 | 152 | 122.5 | 141 | +11 | +8.46 | 22.7 | 35.3 | 0.58 | 48.2 | 0.79 | -0.96 | +1.79 | +0.31 | +1.13 | 50.2 | +0.35 | 1.59 | +0 | 0.05 | 3.39 | 11Q1 | 57 | 98.5 | 134 | 93.9 | 130 | +31.8 | +32.4 | 40.8 | 25.9 | 0.45 | 28.7 | 0.5 | -2.84 | +0.2 | +0.05 | -2.58 | 50.6 | +0.81 | 1.24 | +0.05 | 0.05 | 4.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 89.7 | 104 | 86.2 | 98.2 | +9.9 | +11.2 | 20.2 | 4.96 | 0.08 | 4.64 | 0.07 | +0.02 | -0.01 | +0 | +0.01 | 51.8 | +0.08 | 0.43 | 0 | 0 | 0.23 | 10Q3 | 65 | 66 | 94.4 | 66 | 88.3 | +22.6 | +34.4 | 43.2 | 4.41 | 0.07 | 3.66 | 0.06 | -0.26 | +0 | 0 | -0.26 | 51.8 | +0.28 | 0.34 | +0 | 0 | 1.16 | 10Q2 | 63 | 64.9 | 75.6 | 61.6 | 65.7 | +1.7 | +2.66 | 21.9 | 2.82 | 0.04 | 1.89 | 0.03 | -0.81 | +0 | 0 | -0.8 | 52 | +0.03 | 0.07 | 0 | 0 | 0 | 10Q1 | 57 | 59 | 64 | 57.6 | 64 | +4 | +6.67 | 10.7 | 0.62 | 0.01 | 0.38 | 0.01 | | | | | 52.3 | -0.08 | 0.04 | 0 | 0 | 0 | 09Q4 | 66 | 57 | 67.8 | 54.6 | 60 | +3.5 | +6.19 | 23.4 | 1.21 | 0.02 | 0.74 | 0.01 | -0.2 | 0 | 0 | -0.2 | 52.3 | +0.1 | 0.12 | 0 | 0 | 0 | 09Q3 | 65 | 55.2 | 56.9 | 52 | 56.5 | +2.2 | +4.05 | 9.02 | 0.93 | 0.01 | 0.51 | 0.01 | -0.17 | 0 | 0 | -0.17 | 52.4 | 0 | 0.02 | 0 | 0 | 0 | 09Q2 | 63 | 50.2 | 61 | 47.1 | 54.3 | +4.1 | +8.17 | 27.7 | 2.39 | 0.04 | 1.36 | 0.02 | +0.21 | 0 | 0 | +0.21 | 52.5 | +0.01 | 0.02 | 0 | 0 | 0 | 09Q1 | 57 | 48.5 | 50.5 | 47 | 50.2 | +1.7 | +3.51 | 7.22 | 0.68 | 0.01 | 0.34 | 0.01 | +0.3 | -0.01 | 0 | +0.29 | 52.4 | -0.01 | 0.01 | 0 | 0 | 0 | 08Q4 | 65 | 49 | 50 | 41.4 | 48.5 | -0.5 | -1.02 | 17.6 | 0.45 | 0.01 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 52.3 | +0 | 0.02 | 0 | 0 | 0 | 08Q3 | 64 | 53 | 53.3 | 48.3 | 49 | -4.3 | -8.07 | 9.38 | 0.37 | 0.01 | 0.18 | 0 | -0.02 | 0 | 0 | -0.02 | 52.2 | -0.01 | 0.01 | 0 | 0 | 0 | 08Q2 | 63 | 58 | 59.1 | 51.7 | 53.3 | -3.7 | -6.49 | 13 | 1.14 | 0.02 | 0.64 | 0.01 | +0.26 | 0 | -0.01 | +0.24 | 52.3 | -0.12 | 0.02 | 0 | 0 | 0 | 08Q1 | 57 | 50 | 58.7 | 47 | 57 | +7 | +14 | 23.4 | 1.35 | 0.02 | 0.72 | 0.01 | +0.25 | 0 | 0 | +0.25 | 52.1 | -0.06 | 0.14 | 0 | 0 | 0 | 07Q4 | 65 | 51.1 | 57.4 | 48 | 50 | -1 | -1.96 | 18.4 | 1.41 | 0.02 | 0.74 | 0.01 | -0.06 | 0 | 0 | -0.06 | 52 | +0.08 | 0.2 | 0 | 0 | 0 | 07Q3 | 63 | 53 | 58.2 | 49.5 | 51 | -2.4 | -4.49 | 16.3 | 3.29 | 0.05 | 1.83 | 0.03 | -0.06 | 0 | 0 | -0.06 | 52.1 | +0.02 | 0.11 | 0 | 0 | 0 | 07Q2 | 62 | 49.9 | 55 | 49.8 | 53.4 | +3.4 | +6.8 | 10.4 | 4.84 | 0.08 | 2.61 | 0.04 | +0.24 | 0 | +0.01 | +0.26 | 52.3 | -0.01 | 0.09 | 0 | 0 | 0 | 07Q1 | 57 | 50.5 | 50.6 | 48 | 50 | -0.2 | -0.4 | 5.18 | 1.07 | 0.02 | 0.53 | 0.01 | -0.15 | 0 | 0 | -0.15 | 52.2 | -0.01 | 0.1 | 0 | 0 | 0 | 06Q4 | 63 | 50.3 | 53.5 | 49.8 | 50.2 | -0.2 | -0.4 | 7.34 | 5.27 | 0.08 | 2.68 | 0.04 | -0.18 | 0 | 0 | -0.18 | 52.3 | +0.07 | 0.1 | 0 | 0 | 0 | 06Q3 | 65 | 48.8 | 55 | 47.5 | 50.4 | -0.1 | -0.2 | 14.9 | 0.66 | 0.01 | 0.34 | 0.01 | +0.34 | 0 | 0 | +0.34 | 52.4 | +0.02 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 49.5 | 52.9 | 48.2 | 50.5 | +1 | +2.02 | 9.49 | 0.37 | 0.01 | 0.18 | 0 | +0.14 | +0.01 | 0 | +0.15 | 52.5 | +0 | 0.01 | 0 | 0 | 0 | 06Q1 | 58 | 53.5 | 53.9 | 49.1 | 49.5 | -5 | -9.17 | 8.81 | 0.89 | 0.02 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 52.4 | +0.01 | 0.01 | 0 | 0 | 0 | 05Q4 | 64 | 50.8 | 57 | 47.8 | 54.5 | +4.5 | +9 | 18.4 | 1.63 | 0.03 | 0.83 | 0.01 | -0.54 | -0.3 | 0 | -0.84 | 52.4 | -0.01 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 54.8 | 59.2 | 49.8 | 50 | -5 | -9.09 | 17.1 | 3.98 | 0.06 | 2.23 | 0.04 | 0 | -0.63 | 0 | -0.63 | 52.7 | -0.01 | 0.01 | 0 | 0 | 0 | 05Q2 | 63 | 52.5 | 55 | 52.5 | 55 | +2.4 | +4.56 | 4.75 | 0.86 | 0.01 | 0.46 | 0.01 | +0.39 | -0.18 | 0 | +0.22 | 53 | -0.01 | 0.02 | 0 | 0 | 0 | 05Q1 | 57 | 54 | 55 | 50 | 52.6 | -1.4 | -2.59 | 9.26 | 7.07 | 0.12 | 3.7 | 0.06 | +0.16 | -0.01 | 0 | +0.15 | 56.1 | -0.03 | 0.03 | 0 | 0 | 0 | 04Q4 | 65 | 51 | 56 | 51 | 54 | +3 | +5.88 | 9.8 | 4.58 | 0.07 | 2.46 | 0.04 | +2.65 | 0 | 0 | +2.65 | 56 | +0.02 | 0.06 | 0 | 0 | 0 | 04Q3 | 63 | 50 | 55 | 50 | 51 | +0.5 | +0.99 | 9.9 | 2.9 | 0.05 | 1.48 | 0.02 | +1.17 | +0.04 | -0.54 | +0.67 | 54.7 | -0.03 | 0.04 | 0 | 0 | 0 | 04Q2 | 64 | 54 | 58.5 | 46.6 | 50.5 | -3.5 | -6.48 | 22 | 0.64 | 0.01 | 0.34 | 0.01 | +0.12 | 0 | 0 | +0.12 | | +0.02 | 0.08 | 0 | 0 | 0 | 04Q1 | 58 | 50.5 | 62 | 48.8 | 54 | +3.5 | +6.93 | 26.1 | 3.7 | 0.06 | 1.97 | 0.03 | | | | | | +0.01 | 0.06 | 0 | 0 | 0 | 03Q4 | 65 | 41 | 51.5 | 41 | 50.5 | +8.6 | +20.5 | 25.1 | 3.3 | 0.05 | 1.57 | 0.02 | | | | | | -0.14 | 0.05 | 0 | 0 | 0 | 03Q3 | 65 | 40 | 43 | 35 | 41.9 | +1.9 | +4.75 | 20 | 2.93 | 0.05 | 1.16 | 0.02 | | | | | | -0.18 | 0.19 | 0 | 0 | 0 | 03Q2 | 63 | 33.8 | 40.5 | 33.5 | 40 | +6.2 | +18.3 | 20.7 | 3.34 | 0.05 | 1.25 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 34.8 | 35.9 | 32.8 | 33.8 | -1 | -2.87 | 8.91 | 2.33 | 0.04 | 0.8 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 27.7 | 37.7 | 26.4 | 34.8 | +7.2 | +26.1 | 40.9 | 7.28 | 0.11 | 2.35 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 23.6 | 31.5 | 22.9 | 27.6 | +4 | +16.9 | 36.4 | 5.9 | 0.09 | 1.6 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 23.9 | 25.6 | 22.6 | 23.6 | -0.3 | -1.26 | 12.6 | 4.78 | 0.08 | 1.15 | 0.02 | | | | | | | | | | | 02Q1 | 24 | 26.7 | 26.7 | 22.6 | 23.9 | -2.8 | -10.5 | 15.4 | 11.9 | 0.49 | 2.95 | 0.12 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|