|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 0.53% | 188.5 | 189 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 493.1萬 | 174 | 0.2張/筆 | 188.6元 | 5.61 | 26.11 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 731.5萬 | 283 | 0.1張/筆 | 189.2元 | -1 (-0.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1142週) |
|
週成交價: 188.5元 (+1元/ +0.53%) | 成交均張: 28.1張/日 | 成交均額: 530萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第459高 | 近2週新高 | 首日上漲 (+1元/ +0.53%) | 第434低 | 近33週新低 | 第629高 | 近33週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 189.5 | 187.5 | 190 | 188 | 188 | 186.5 | 210 | 198 | 268 | 218.5 | 199 | 51.2 | 55 | 189 | 漲跌價 | -1 | +1 | -1.5 | +0.5 | +0.5 | +2 | -21.5 | -9.5 | -79.5 | -30 | -10.5 | +137.3 | +133.5 | -0.5 | 漲跌幅 | -0.53% | +0.53% | -0.79% | +0.27% | +0.27% | +1.07% | -10.2% | -4.8% | -29.7% | -13.7% | -5.28% | +268% | +243% | -0.26% | 振幅 | 1.06% | 1.07% | 1.58% | 2.13% | 2.93% | 6.97% | 19.3% | 26.3% | 36.2% | 48.1% | 55.3% | 447% | 434% | 2.91% | 成交張數 | 93 | 140 | 517 | 1,206 | 3,493 | 1.45萬 | 1.94萬 | 7.56萬 | 9.47萬 | 12.4萬 | 23.4萬 | 47.1萬 | 51.4萬 | 4,680 | 成交金額 | 1,759萬 | 2,651萬 | 9,758萬 | 2.29億 | 6.59億 | 27億 | 37億 | 144億 | 188億 | 258億 | 489億 | 818億 | 841億 | 8.83億 | 週轉率 | 0.04% | 0.06% | 0.23% | 0.54% | 1.56% | 6.49% | 8.68% | 33.9% | 42.4% | 55.5% | 105% | 211% | 230% | 2.1% |
結算價 188.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 188 | 190 | 188 | 188.5 | +1 | +0.53 | 1.07 | 0.14 | 0.03 | 0.27 | 0.05 | +0.03 | 0 | +0 | +0.03 | 50.8 | 0 | 0.03 | 0 | 0 | 0 | 24W16 | 5 | 190 | 190.5 | 187.5 | 187.5 | -2.5 | -1.32 | 1.58 | 0.38 | 0.08 | 0.71 | 0.14 | 0 | 0 | -0.02 | -0.03 | 50.8 | -0.01 | 0.03 | 0 | 0 | 0 | 24W15 | 5 | 188.5 | 191.5 | 188.5 | 190 | +0.5 | +0.26 | 1.58 | 0.45 | 0.09 | 0.85 | 0.17 | +0.06 | 0 | +0 | +0.06 | 50.8 | +0.01 | 0.05 | 0 | 0 | 0 | 24W14 | 3 | 188.5 | 189.5 | 188.5 | 189.5 | +1 | +0.53 | 0.53 | 0.17 | 0.06 | 0.33 | 0.11 | +0.02 | 0 | -0.02 | 0 | 50.8 | 0 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 187 | 189 | 187 | 188.5 | +1.5 | +0.8 | 1.07 | 0.17 | 0.03 | 0.32 | 0.06 | -0.02 | 0 | +0 | -0.02 | 50.8 | +0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 189 | 190 | 186.5 | 187 | -2 | -1.06 | 1.85 | 0.44 | 0.09 | 0.83 | 0.17 | -0.22 | 0 | +0 | -0.22 | 50.8 | 0 | 0.04 | 0 | 0 | 0 | 24W11 | 5 | 189 | 190 | 188.5 | 189 | +0.5 | +0.27 | 0.8 | 0.31 | 0.06 | 0.59 | 0.12 | +0.03 | 0 | 0 | +0.03 | 50.9 | 0 | 0.04 | 0 | 0 | 0 | 24W10 | 5 | 189.5 | 190 | 187.5 | 188.5 | -0.5 | -0.26 | 1.32 | 0.33 | 0.07 | 0.63 | 0.13 | -0.04 | 0 | 0 | -0.04 | 50.9 | 0 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 189 | 190 | 186 | 189 | 0 | 0 | 2.12 | 0.4 | 0.1 | 0.75 | 0.19 | -0.21 | 0 | +0 | -0.21 | 50.9 | -0.01 | 0.04 | 0 | 0 | 0 | 24W08 | 5 | 189.5 | 190 | 188 | 189 | +1 | +0.53 | 1.06 | 0.34 | 0.07 | 0.64 | 0.13 | -0.08 | -0.02 | +0 | -0.1 | 51 | 0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 188 | 188.5 | 187.5 | 188 | +0.5 | +0.27 | 0.53 | 0.11 | 0.05 | 0.21 | 0.1 | -0.02 | 0 | 0 | -0.02 | 51 | -0.01 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 188 | 188.5 | 187 | 187.5 | -0.5 | -0.27 | 0.8 | 0.08 | 0.08 | 0.15 | 0.15 | -0.04 | 0 | 0 | -0.04 | 51 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 188 | 188.5 | 187 | 188 | 0 | 0 | 0.8 | 0.17 | 0.03 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 51 | 0 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 187.5 | 189 | 187 | 188 | +0.5 | +0.27 | 1.07 | 0.28 | 0.06 | 0.53 | 0.11 | -0.08 | 0 | +0 | -0.08 | 51 | 0 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 190 | 190.5 | 186 | 187.5 | -2 | -1.06 | 2.37 | 0.39 | 0.08 | 0.74 | 0.15 | -0.09 | 0 | +0.01 | -0.08 | 51.1 | 0 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 189.5 | 190.5 | 188 | 189.5 | -0.5 | -0.26 | 1.32 | 0.24 | 0.05 | 0.46 | 0.09 | -0.09 | 0 | +0 | -0.09 | 51.1 | 0 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 189 | 190.5 | 189 | 190 | +1 | +0.53 | 0.79 | 0.27 | 0.07 | 0.51 | 0.13 | -0.01 | 0 | +0.03 | +0.02 | 51.2 | 0 | 0.06 | 0 | 0 | 0 | 23W52 | 5 | 190 | 190 | 189 | 189 | 0 | 0 | 0.53 | 0.24 | 0.05 | 0.45 | 0.09 | -0.04 | 0 | +0 | -0.04 | 51.2 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 189.5 | 189.5 | 188 | 189 | -0.5 | -0.26 | 0.79 | 0.43 | 0.09 | 0.8 | 0.16 | -0.13 | 0 | +0 | -0.12 | 51.2 | -0.03 | 0.06 | 0 | 0 | 0 | 23W50 | 5 | 190 | 190.5 | 187.5 | 189.5 | -0.5 | -0.26 | 1.58 | 0.56 | 0.11 | 1.06 | 0.21 | -0.12 | -0.06 | 0 | -0.18 | 51.2 | -0.01 | 0.09 | 0 | 0 | 0 | 23W49 | 5 | 190.5 | 192 | 190 | 190 | -1 | -0.52 | 1.05 | 0.39 | 0.08 | 0.74 | 0.15 | -0.09 | 0 | 0 | -0.09 | 51.3 | -0.02 | 0.1 | 0 | 0 | 0 | 23W48 | 5 | 191 | 192.5 | 188.5 | 191 | 0 | 0 | 2.09 | 0.74 | 0.15 | 1.4 | 0.28 | +0.05 | 0 | +0.01 | +0.06 | 51.3 | -0.02 | 0.12 | 0 | 0 | 0 | 23W47 | 5 | 186 | 193 | 184.5 | 191 | +7 | +3.8 | 4.62 | 2.11 | 0.42 | 3.96 | 0.79 | -0.35 | 0 | +0.01 | -0.34 | 51.3 | +0.03 | 0.14 | 0 | 0 | 0 | 23W46 | 5 | 181.5 | 185 | 180 | 184 | +2.5 | +1.38 | 2.75 | 2.71 | 0.54 | 4.92 | 0.98 | -0.95 | 0 | 0 | -0.95 | 51.4 | +0.05 | 0.11 | 0 | 0 | 0 | 23W45 | 5 | 184.5 | 185 | 181.5 | 181.5 | -1.5 | -0.82 | 1.91 | 1.78 | 0.36 | 3.25 | 0.65 | -0.62 | 0 | 0 | -0.62 | 51.8 | +0.01 | 0.05 | 0 | 0 | 1.89 | 23W44 | 5 | 186.5 | 187.5 | 183 | 183 | -3.5 | -1.88 | 2.41 | 0.88 | 0.18 | 1.62 | 0.32 | -0.33 | 0 | 0 | -0.33 | 52.1 | +0.01 | 0.05 | +0 | 0 | 2.13 | 23W43 | 5 | 187 | 188 | 183.5 | 186.5 | -0.5 | -0.27 | 2.41 | 0.42 | 0.08 | 0.77 | 0.15 | -0.05 | -0.02 | 0 | -0.07 | 52.3 | 0 | 0.04 | 0 | 0 | 0 | 23W42 | 5 | 193.5 | 193.5 | 184 | 187 | -6.5 | -3.36 | 4.91 | 0.49 | 0.1 | 0.92 | 0.18 | -0.15 | 0 | 0 | -0.15 | 52.3 | +0 | 0.04 | 0 | 0 | 0 | 23W41 | 3 | 195 | 195.5 | 192.5 | 193.5 | -1.5 | -0.77 | 1.54 | 0.21 | 0.07 | 0.4 | 0.13 | -0.06 | 0 | -0.02 | -0.08 | 52.4 | +0 | 0.04 | 0 | 0 | 0 | 23W40 | 5 | 197 | 199 | 195 | 195 | -2 | -1.02 | 2.03 | 0.2 | 0.04 | 0.39 | 0.08 | -0.04 | 0 | +0 | -0.03 | 52.4 | 0 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 198.5 | 199 | 195.5 | 197 | -0.5 | -0.25 | 1.77 | 0.15 | 0.04 | 0.3 | 0.07 | -0.04 | 0 | 0 | -0.04 | 52.4 | 0 | 0.04 | 0 | 0 | 0 | 23W38 | 5 | 201.5 | 202.5 | 197 | 197.5 | -5 | -2.47 | 2.72 | 0.26 | 0.05 | 0.51 | 0.1 | -0.14 | 0 | 0 | -0.14 | 52.4 | 0 | 0.04 | 0 | 0 | 0 | 23W37 | 5 | 203 | 204 | 200 | 202.5 | -0.5 | -0.25 | 1.97 | 0.14 | 0.03 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 52.5 | 0 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 205 | 206 | 202.5 | 203 | -2 | -0.98 | 1.71 | 0.11 | 0.02 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 52.5 | +0.01 | 0.04 | 0 | 0 | 0 | 23W35 | 5 | 205.5 | 206.5 | 203.5 | 205 | -0.5 | -0.24 | 1.46 | 0.1 | 0.02 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 52.5 | +0 | 0.03 | 0 | 0 | 0 | 23W34 | 5 | 206 | 207 | 205 | 205.5 | -2 | -0.96 | 0.96 | 0.08 | 0.02 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 52.5 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 210 | 211.5 | 205 | 207.5 | -2.5 | -1.19 | 3.1 | 0.18 | 0.04 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 52.5 | +0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 211 | 211 | 207 | 210 | -1 | -0.47 | 1.9 | 0.18 | 0.04 | 0.37 | 0.07 | +0 | 0 | -0.01 | -0.01 | 52.5 | 0 | 0.03 | 0 | 0 | 0 | 23W31 | 4 | 213.5 | 216 | 209 | 211 | -2 | -0.94 | 3.29 | 0.32 | 0.08 | 0.68 | 0.17 | +0.02 | 0 | +0 | +0.02 | 52.5 | -0.01 | 0.03 | 0 | 0 | 0 | 23W30 | 5 | 213.5 | 214 | 211.5 | 213 | +1 | +0.47 | 1.18 | 0.1 | 0.02 | 0.21 | 0.04 | -0.01 | 0 | +0.01 | +0 | 52.5 | 0 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 213.5 | 214 | 211 | 212 | -1.5 | -0.7 | 1.41 | 0.14 | 0.03 | 0.31 | 0.06 | -0.05 | 0 | -0.02 | -0.07 | 52.5 | +0 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 215 | 216 | 213 | 213.5 | 0 | 0 | 1.41 | 0.14 | 0.03 | 0.31 | 0.06 | +0.01 | 0 | -0.02 | 0 | 52.5 | 0 | 0.04 | 0 | 0 | 0 | 23W27 | 5 | 212 | 215 | 211.5 | 213.5 | +2 | +0.95 | 1.65 | 0.11 | 0.02 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 52.5 | +0 | 0.04 | 0 | 0 | 0 | 23W26 | 5 | 212 | 212.5 | 210 | 211.5 | 0 | 0 | 1.18 | 0.11 | 0.02 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 52.5 | 0 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 212 | 214 | 210.5 | 211.5 | -1.5 | -0.7 | 1.64 | 0.05 | 0.02 | 0.12 | 0.04 | -0.01 | 0 | 0 | -0.01 | 52.5 | -0.01 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 212.5 | 216.5 | 211 | 213 | +1.5 | +0.71 | 2.6 | 0.22 | 0.04 | 0.47 | 0.09 | -0.03 | 0 | +0.04 | +0.01 | 52.5 | +0.01 | 0.04 | 0 | 0 | 0 | 23W23 | 5 | 211 | 213 | 210 | 211.5 | +1.5 | +0.71 | 1.43 | 0.1 | 0.02 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 52.6 | +0 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 211 | 214 | 209 | 210 | -2 | -0.94 | 2.36 | 0.23 | 0.05 | 0.49 | 0.1 | -0.02 | -0.01 | 0 | -0.04 | 52.6 | +0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 213.5 | 213.5 | 211 | 212 | -2 | -0.93 | 1.17 | 0.12 | 0.02 | 0.26 | 0.05 | -0.03 | -0.01 | 0 | -0.04 | 52.6 | 0 | 0.03 | 0 | 0 | 0 | 23W20 | 5 | 210.5 | 215 | 210 | 214 | +3.5 | +1.66 | 2.38 | 0.13 | 0.03 | 0.27 | 0.05 | -0.01 | -0.02 | +0 | -0.03 | 52.6 | +0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 217.5 | 220.5 | 209.5 | 210.5 | -6 | -2.77 | 5.08 | 0.29 | 0.06 | 0.63 | 0.13 | -0.08 | 0 | +0 | -0.08 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 209 | 216.5 | 208 | 216.5 | +6.5 | +3.1 | 4.05 | 0.26 | 0.07 | 0.56 | 0.14 | -0.06 | 0 | -0.01 | -0.07 | 52.6 | -0.01 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 214 | 214 | 207 | 210 | -4 | -1.87 | 3.27 | 0.15 | 0.03 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.05 | 52.7 | 0 | 0.04 | 0 | 0 | 0 | 23W16 | 5 | 218 | 220 | 214 | 214 | -4 | -1.83 | 2.75 | 0.13 | 0.03 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 52.7 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 220.5 | 220.5 | 217.5 | 218 | -2.5 | -1.13 | 1.36 | 0.16 | 0.03 | 0.34 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 52.7 | 0 | 0.05 | 0 | 0 | 0 | 23W14 | 2 | 220 | 223 | 220 | 220.5 | +2 | +0.92 | 1.37 | 0.07 | 0.04 | 0.16 | 0.08 | +0 | 0 | 0 | +0 | 52.7 | +0 | 0.05 | 0 | 0 | 0 | 23W13 | 5 | 218 | 219.5 | 215.5 | 218.5 | -0.5 | -0.23 | 1.83 | 0.16 | 0.03 | 0.34 | 0.07 | +0.03 | 0 | -0.02 | +0.01 | 52.7 | 0 | 0.05 | 0 | 0 | 0 | 23W12 | 5 | 225.5 | 226 | 216 | 219 | -5.5 | -2.45 | 4.45 | 0.26 | 0.05 | 0.58 | 0.12 | +0.06 | 0 | +0.01 | +0.07 | 52.7 | -0.03 | 0.05 | 0 | 0 | 0 | 23W11 | 5 | 215 | 227 | 212 | 224.5 | +8.5 | +3.94 | 6.94 | 0.74 | 0.15 | 1.62 | 0.32 | +0.02 | +0.02 | -0.01 | +0.03 | 52.7 | +0.01 | 0.08 | 0 | 0 | 0 | 23W10 | 5 | 204.5 | 225.5 | 202.5 | 216 | +12.5 | +6.14 | 11.3 | 1.16 | 0.23 | 2.48 | 0.5 | +0.27 | +0.02 | -0.06 | +0.24 | 52.7 | 0 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 203 | 203.5 | 201.5 | 203.5 | +0.5 | +0.25 | 0.99 | 0.08 | 0.03 | 0.17 | 0.06 | +0.02 | 0 | 0 | +0.02 | 52.5 | 0 | 0.07 | 0 | 0 | 0 | 23W08 | 5 | 200.5 | 205 | 200 | 203 | +2.5 | +1.25 | 2.49 | 0.21 | 0.04 | 0.42 | 0.08 | -0.03 | 0 | 0 | -0.03 | 52.5 | +0.01 | 0.07 | 0 | 0 | 0 | 23W07 | 5 | 202.5 | 204 | 200 | 200.5 | +1 | +0.5 | 2.01 | 0.2 | 0.04 | 0.4 | 0.08 | -0.06 | 0 | +0.04 | -0.02 | 52.5 | +0.03 | 0.07 | 0 | 0 | 0 | 23W06 | 5 | 200.5 | 202 | 199.5 | 199.5 | -2 | -0.99 | 1.24 | 0.15 | 0.03 | 0.31 | 0.06 | -0.03 | 0 | +0 | -0.03 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 23W05 | 5 | 201.5 | 206 | 198.5 | 201.5 | 0 | 0 | 3.72 | 0.32 | 0.06 | 0.64 | 0.13 | +0.08 | -0.07 | 0 | +0 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 23W03 | 2 | 202 | 202 | 200 | 201.5 | -0.5 | -0.25 | 0.99 | 0.07 | 0.03 | 0.14 | 0.07 | -0.03 | 0 | 0 | -0.03 | 52.6 | +0 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 205 | 205.5 | 201 | 202 | -2.5 | -1.22 | 2.2 | 0.16 | 0.03 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 52.6 | -0.01 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 203.5 | 206.5 | 201 | 204.5 | -0.5 | -0.24 | 2.68 | 0.16 | 0.04 | 0.32 | 0.08 | +0.03 | 0 | +0.03 | +0.06 | 52.6 | +0 | 0.05 | 0 | 0 | 0 | 22W53 | 5 | 203 | 208.5 | 199 | 205 | +2.5 | +1.23 | 4.69 | 0.39 | 0.08 | 0.79 | 0.16 | +0.06 | 0 | 0 | +0.06 | 52.5 | 0 | 0.05 | 0 | 0 | 0 | 22W52 | 5 | 205 | 208 | 196.5 | 202.5 | -2.5 | -1.22 | 5.61 | 0.44 | 0.09 | 0.88 | 0.18 | +0.03 | +0.03 | +0 | +0.07 | 52.5 | -0.03 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 196 | 217.5 | 188.5 | 205 | +8 | +4.06 | 14.7 | 1.03 | 0.21 | 2.11 | 0.42 | -0.16 | +0.03 | 0 | -0.13 | 52.5 | +0.04 | 0.08 | 0 | 0 | 0 | 22W50 | 5 | 189.5 | 198 | 189.5 | 197 | +7.5 | +3.96 | 4.49 | 43.6 | 8.72 | 81.6 | 16.3 | +0.04 | 0 | -0.01 | +0.03 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 186 | 195 | 186 | 189.5 | +2.5 | +1.34 | 4.81 | 0.15 | 0.03 | 0.29 | 0.06 | -0.05 | 0 | 0 | -0.05 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 184.5 | 188 | 183 | 187 | +1.5 | +0.81 | 2.7 | 0.08 | 0.02 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 187 | 189 | 184.5 | 185.5 | -1 | -0.54 | 2.41 | 0.14 | 0.03 | 0.26 | 0.05 | -0.04 | 0 | +0.04 | +0 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 22W46 | 5 | 185 | 187.5 | 184 | 186.5 | +1.5 | +0.81 | 1.89 | 0.07 | 0.01 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 52.6 | +0 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 185.5 | 187.5 | 184.5 | 185 | -0.5 | -0.27 | 1.62 | 0.07 | 0.01 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 182 | 186.5 | 175 | 185.5 | +3 | +1.64 | 6.3 | 0.24 | 0.05 | 0.44 | 0.09 | -0.06 | 0 | +0 | -0.06 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 184.5 | 184.5 | 179.5 | 182.5 | -0.5 | -0.27 | 2.73 | 0.23 | 0.05 | 0.42 | 0.08 | -0.07 | 0 | 0 | -0.07 | 52.6 | +0.01 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 189.5 | 189.5 | 182 | 183 | -6.5 | -3.43 | 3.96 | 0.17 | 0.04 | 0.31 | 0.08 | -0.07 | 0 | 0 | -0.07 | 52.7 | 0 | 0.03 | 0 | 0 | 0 | 22W41 | 5 | 187.5 | 195 | 185 | 189.5 | +0.5 | +0.26 | 5.29 | 0.46 | 0.09 | 0.85 | 0.17 | -0.01 | 0 | 0 | -0.01 | 52.7 | +0 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 195 | 195 | 183 | 189 | -7.5 | -3.82 | 6.11 | 0.51 | 0.1 | 0.95 | 0.19 | -0.05 | 0 | +0 | -0.05 | 52.7 | +0 | 0.03 | 0 | 0 | 0 | 22W39 | 5 | 200 | 201 | 195.5 | 196.5 | -1 | -0.51 | 2.78 | 0.1 | 0.02 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 52.7 | 0 | 0.03 | 0 | 0 | 0 | 22W38 | 5 | 200 | 200.5 | 197 | 197.5 | -1.5 | -0.75 | 1.76 | 0.1 | 0.02 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 52.7 | 0 | 0.03 | 0 | 0 | 0 | 22W37 | 4 | 198.5 | 204.5 | 198.5 | 199 | +0.5 | +0.25 | 3.02 | 0.29 | 0.07 | 0.58 | 0.14 | +0.04 | 0 | +0 | +0.04 | 52.7 | -0.01 | 0.03 | 0 | 0 | 0 | 22W36 | 5 | 198 | 199.5 | 194 | 198.5 | -1.5 | -0.75 | 2.75 | 0.16 | 0.03 | 0.31 | 0.06 | +0.02 | +0.02 | +0 | +0.04 | 52.7 | +0 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 194.5 | 201 | 194 | 200 | +4.5 | +2.3 | 3.58 | 0.29 | 0.06 | 0.58 | 0.12 | +0.09 | +0.02 | 0 | +0.1 | 52.7 | -0.01 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 190 | 198 | 190 | 195.5 | +6 | +3.17 | 4.22 | 0.24 | 0.05 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 52.6 | +0 | 0.05 | 0 | 0 | 0 | 22W33 | 5 | 185 | 189.5 | 185 | 189.5 | +5 | +2.71 | 2.44 | 0.15 | 0.03 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 22W32 | 5 | 189 | 189.5 | 183 | 184.5 | -2.5 | -1.34 | 3.48 | 0.2 | 0.04 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 52.6 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 192 | 192 | 184 | 187 | -2 | -1.06 | 4.23 | 0.36 | 0.07 | 0.66 | 0.13 | +0.01 | 0 | +0 | +0.01 | 52.6 | +0 | 0.05 | 0 | 0 | 0 | 22W30 | 5 | 198.5 | 200 | 188.5 | 189 | -9.5 | -4.79 | 5.79 | 0.34 | 0.07 | 0.66 | 0.13 | -0.04 | +0.01 | +0 | -0.02 | 52.6 | +0.01 | 0.04 | 0 | 0 | 0 | 22W29 | 5 | 189 | 199 | 189 | 198.5 | +9.5 | +5.03 | 5.29 | 0.26 | 0.05 | 0.51 | 0.1 | -0.01 | +0.04 | 0 | +0.03 | 52.7 | +0 | 0.03 | 0 | 0 | 0 | 22W28 | 5 | 189 | 191.5 | 185.5 | 189 | 0 | 0 | 3.17 | 0.12 | 0.02 | 0.22 | 0.04 | 0 | +0.01 | +0 | +0.01 | 52.7 | +0 | 0.03 | 0 | 0 | 0 | 22W27 | 5 | 189 | 191 | 187 | 189 | +2 | +1.07 | 2.14 | 0.16 | 0.03 | 0.3 | 0.06 | +0.01 | +0.01 | 0 | +0.02 | 52.7 | +0 | 0.03 | 0 | 0 | 0 | 22W26 | 5 | 189.5 | 189.5 | 182.5 | 187 | -2.5 | -1.32 | 3.69 | 0.17 | 0.03 | 0.32 | 0.06 | -0.02 | 0 | +0 | -0.02 | 52.7 | +0 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 189.5 | 189.5 | 183 | 189.5 | -1 | -0.52 | 3.41 | 0.14 | 0.03 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 52.7 | 0 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 190.5 | 190.5 | 189 | 190.5 | +1 | +0.53 | 0.79 | 0.09 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 52.7 | +0 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 188.5 | 191.5 | 187.5 | 189.5 | +3.5 | +1.88 | 2.15 | 0.11 | 0.03 | 0.21 | 0.05 | +0 | 0 | 0 | +0 | 52.7 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 185.5 | 186 | 181.5 | 186 | +1.5 | +0.81 | 2.44 | 0.15 | 0.03 | 0.27 | 0.05 | -0.03 | 0 | +0 | -0.03 | 52.7 | 0 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 182.5 | 186 | 182 | 184.5 | +2 | +1.1 | 2.19 | 0.23 | 0.05 | 0.43 | 0.09 | -0.11 | 0 | 0 | -0.11 | 52.7 | 0 | 0.02 | 0 | 0 | 0 | 22W20 | 5 | 195 | 195 | 181 | 182.5 | -14.5 | -7.36 | 7.11 | 0.6 | 0.12 | 1.12 | 0.22 | -0.27 | 0 | +0 | -0.26 | 52.8 | +0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 199.5 | 200 | 196 | 197 | -2.5 | -1.25 | 2.01 | 0.18 | 0.04 | 0.35 | 0.09 | -0.06 | 0 | 0 | -0.06 | 52.9 | 0 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 200 | 200 | 196 | 199.5 | -1 | -0.5 | 2 | 0.28 | 0.06 | 0.54 | 0.11 | -0.07 | 0 | +0 | -0.07 | 52.9 | -0.01 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 200 | 206 | 200 | 200.5 | +0.5 | +0.25 | 3 | 0.42 | 0.08 | 0.86 | 0.17 | -0.06 | 0 | 0 | -0.07 | 52.9 | -0.01 | 0.04 | 0 | 0 | 0 | 22W16 | 5 | 200 | 200 | 196 | 200 | 0 | 0 | 2 | 0.33 | 0.07 | 0.66 | 0.13 | -0.09 | 0 | +0 | -0.09 | 53 | 0 | 0.05 | 0 | 0 | 0 | 22W15 | 3 | 201 | 201 | 199 | 200 | -1 | -0.5 | 1 | 0.16 | 0.05 | 0.33 | 0.11 | -0.02 | 0 | 0 | -0.02 | 53 | -0.01 | 0.05 | 0 | 0 | 0 | 22W14 | 5 | 201 | 202.5 | 200 | 201 | 0 | 0 | 1.24 | 0.27 | 0.05 | 0.54 | 0.11 | -0.04 | 0 | +0 | -0.04 | 53 | -0.02 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 202.5 | 203.5 | 194.5 | 201 | -1 | -0.5 | 4.46 | 1.83 | 0.37 | 3.63 | 0.73 | +0.01 | -0.01 | 0 | -0.01 | 53 | -0.67 | 0.08 | 0 | 0 | 0 | 22W12 | 5 | 212.5 | 213 | 202 | 202 | -10.5 | -4.94 | 5.18 | 2.6 | 0.52 | 5.3 | 1.06 | -1.11 | 0 | 0 | -1.11 | 53 | +0.74 | 0.75 | 0 | 0 | 0 | 22W11 | 5 | 219 | 219 | 209.5 | 212.5 | -6 | -2.75 | 4.35 | 0.9 | 0.18 | 1.9 | 0.38 | +0.03 | -0.03 | -0.01 | -0.01 | 53.5 | 0 | 0.01 | 0 | 0 | 0 | 22W10 | 4 | 222.5 | 225.5 | 218 | 218.5 | -4 | -1.8 | 3.37 | 0.45 | 0.11 | 0.99 | 0.25 | -0.1 | -0.04 | +0 | -0.14 | 53.5 | +0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 241 | 241.5 | 222 | 222.5 | -18 | -7.48 | 8.11 | 0.76 | 0.15 | 1.76 | 0.35 | -0.12 | 0 | +0.01 | -0.11 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 240.5 | 242 | 240 | 240.5 | 0 | 0 | 0.83 | 0.11 | 0.02 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 22W07 | 5 | 243 | 243 | 240.5 | 240.5 | -1.5 | -0.62 | 1.03 | 0.1 | 0.02 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 243.5 | 245 | 240.5 | 242 | -2 | -0.82 | 1.84 | 0.07 | 0.02 | 0.16 | 0.05 | -0.01 | 0 | -0.01 | -0.01 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 248.5 | 249 | 243.5 | 244 | -4.5 | -1.81 | 2.21 | 0.11 | 0.02 | 0.28 | 0.06 | -0.02 | +0.01 | +0 | -0.01 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 247 | 250 | 247 | 248.5 | +1.5 | +0.61 | 1.21 | 0.08 | 0.02 | 0.21 | 0.04 | -0.02 | +0.01 | 0 | -0.01 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 247.5 | 249.5 | 247 | 247 | -0.5 | -0.2 | 1.01 | 0.1 | 0.02 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 247.5 | 247.5 | 247 | 247.5 | 0 | 0 | 0.2 | 0.09 | 0.02 | 0.22 | 0.05 | -0.02 | 0 | 0 | -0.02 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 21W52 | 5 | 249 | 250 | 247.5 | 247.5 | -1.5 | -0.6 | 1 | 0.13 | 0.03 | 0.32 | 0.06 | -0.07 | 0 | 0 | -0.07 | 53.6 | +0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 251 | 251 | 249 | 249 | -2 | -0.8 | 0.8 | 0.12 | 0.02 | 0.29 | 0.06 | -0.06 | 0 | +0 | -0.06 | 53.7 | 0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 251 | 252 | 250.5 | 251 | +0.5 | +0.2 | 0.6 | 0.1 | 0.02 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 53.7 | 0 | 0.01 | 0 | 0 | 0 | 21W49 | 5 | 253 | 254 | 250.5 | 250.5 | -2.5 | -0.99 | 1.38 | 0.17 | 0.03 | 0.42 | 0.08 | -0.06 | -0.01 | -0.02 | -0.08 | 53.7 | +0 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 256.5 | 256.5 | 253 | 253 | -3 | -1.17 | 1.37 | 0.12 | 0.02 | 0.31 | 0.06 | -0.07 | 0 | 0 | -0.07 | 53.7 | 0 | 0.01 | 0 | 0 | 0 | 21W47 | 5 | 257 | 257 | 254.5 | 256 | -1.5 | -0.58 | 0.97 | 0.31 | 0.06 | 0.8 | 0.16 | -0.23 | 0 | +0 | -0.23 | 53.8 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 258 | 258 | 256.5 | 257.5 | -0.5 | -0.19 | 0.58 | 0.09 | 0.02 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.02 | 53.9 | +0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 259 | 259 | 257.5 | 258 | -1 | -0.39 | 0.58 | 0.06 | 0.01 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 259.5 | 260.5 | 259 | 259 | -1 | -0.38 | 0.58 | 0.02 | 0 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 261 | 261 | 258.5 | 260 | -1 | -0.38 | 0.96 | 0.06 | 0.01 | 0.15 | 0.03 | 0 | +0 | +0 | +0 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 259 | 262.5 | 258 | 261 | +2 | +0.77 | 1.74 | 0.05 | 0.01 | 0.13 | 0.03 | +0 | +0.02 | 0 | +0.02 | 53.9 | +0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 258.5 | 262 | 256 | 259 | 0 | 0 | 2.32 | 0.08 | 0.02 | 0.19 | 0.04 | 0 | +0.01 | 0 | +0.01 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 261 | 262 | 259 | 259 | -1.5 | -0.58 | 1.15 | 0.04 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 259 | 261.5 | 258 | 260.5 | +1.5 | +0.58 | 1.35 | 0.03 | 0.01 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 53.9 | +0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 258 | 261.5 | 257.5 | 259 | 0 | 0 | 1.54 | 0.06 | 0.01 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 53.9 | +0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 261 | 261 | 258 | 259 | -1.5 | -0.58 | 1.15 | 0.03 | 0.01 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 259 | 261.5 | 259 | 260.5 | 0 | 0 | 0.96 | 0.04 | 0.01 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W35 | 5 | 257.5 | 262 | 257 | 260.5 | +3.5 | +1.36 | 1.95 | 0.1 | 0.02 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 264 | 264 | 256.5 | 257 | -6 | -2.28 | 2.85 | 0.23 | 0.05 | 0.58 | 0.12 | +0.02 | 0 | 0 | +0.02 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 266 | 266 | 260 | 263 | -3 | -1.13 | 2.26 | 0.12 | 0.02 | 0.31 | 0.06 | 0 | +0 | -0.04 | -0.04 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 269 | 272 | 264 | 266 | -3 | -1.12 | 2.97 | 0.16 | 0.03 | 0.42 | 0.08 | +0 | +0.01 | 0 | +0.01 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W31 | 5 | 267 | 269.5 | 264.5 | 269 | +3.5 | +1.32 | 1.88 | 0.13 | 0.03 | 0.35 | 0.07 | +0 | +0.01 | 0 | +0.01 | 53.9 | +0 | 0.02 | 0 | 0 | 0 | 21W30 | 5 | 264.5 | 266 | 261.5 | 265.5 | +1 | +0.38 | 1.7 | 0.05 | 0.01 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W29 | 5 | 264.5 | 265 | 262 | 264.5 | 0 | 0 | 1.13 | 0.07 | 0.01 | 0.18 | 0.04 | +0.01 | -0.02 | +0.01 | -0.01 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 263 | 267 | 262 | 264.5 | +1 | +0.38 | 1.9 | 0.08 | 0.02 | 0.22 | 0.04 | -0.02 | 0 | +0.02 | +0 | 53.9 | +0 | 0.02 | 0 | 0 | 0 | 21W27 | 5 | 265 | 266 | 261.5 | 263.5 | -1.5 | -0.57 | 1.7 | 0.09 | 0.02 | 0.23 | 0.05 | -0.02 | 0 | +0 | -0.02 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W26 | 5 | 258.5 | 268 | 258.5 | 265 | +7.5 | +2.91 | 3.69 | 0.2 | 0.04 | 0.52 | 0.1 | -0.04 | 0 | +0.03 | -0.01 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W25 | 4 | 265 | 266 | 257.5 | 257.5 | -8 | -3.01 | 3.2 | 0.13 | 0.03 | 0.34 | 0.09 | -0.09 | 0 | 0 | -0.09 | 53.9 | +0.01 | 0.02 | 0 | 0 | 0 | 21W24 | 5 | 269 | 269 | 264.5 | 265.5 | -3.5 | -1.3 | 1.67 | 6.79 | 1.36 | 17 | 3.4 | +0.05 | -0.04 | 0 | +0.01 | 54 | 0 | 0.01 | 0 | 0 | 0 | 21W23 | 5 | 266 | 269.5 | 265.5 | 269 | +4 | +1.51 | 1.51 | 0.08 | 0.02 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 54 | 0 | 0.01 | 0 | 0 | 0 | 21W22 | 5 | 269.5 | 269.5 | 264 | 265 | -3 | -1.12 | 2.05 | 0.14 | 0.03 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 54 | 0 | 0.01 | 0 | 0 | 0 | 21W21 | 5 | 266 | 272 | 265 | 268 | +2 | +0.75 | 2.63 | 0.22 | 0.04 | 0.6 | 0.12 | +0.05 | 0 | 0 | +0.05 | 54 | 0 | 0.01 | 0 | 0 | 0 | 21W20 | 5 | 268.5 | 271 | 262.5 | 266 | +0.5 | +0.19 | 3.2 | 0.26 | 0.05 | 0.68 | 0.14 | +0.1 | 0 | 0 | +0.1 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W19 | 5 | 267 | 267 | 263 | 265.5 | -0.5 | -0.19 | 1.5 | 0.13 | 0.03 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W18 | 4 | 268.5 | 269.5 | 266 | 266 | -2.5 | -0.93 | 1.3 | 0.15 | 0.04 | 0.39 | 0.1 | +0.02 | 0 | 0 | +0.02 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 21W17 | 5 | 266 | 270 | 265 | 268.5 | +2.5 | +0.94 | 1.88 | 0.32 | 0.06 | 0.85 | 0.17 | +0.16 | 0 | 0 | +0.16 | 53.9 | -0.01 | 0.01 | 0 | 0 | 0 | 21W16 | 5 | 265 | 268 | 265 | 266 | +2 | +0.76 | 1.14 | 0.37 | 0.07 | 0.99 | 0.2 | +0.12 | 0 | 0 | +0.12 | 53.8 | 0 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 265 | 266 | 263.5 | 264 | -0.5 | -0.19 | 0.95 | 0.25 | 0.06 | 0.66 | 0.17 | +0.13 | 0 | 0 | +0.13 | 53.7 | +0 | 0.02 | 0 | 0 | 0 | 21W14 | 4 | 264 | 265.5 | 263.5 | 264.5 | +0.5 | +0.19 | 0.76 | 4.59 | 1.15 | 11.1 | 2.78 | +0.04 | 0 | 0 | +0.04 | 53.7 | +0 | 0.02 | 0 | 0 | 0 | 21W13 | 5 | 262 | 265 | 261.5 | 264 | +2 | +0.76 | 1.34 | 0.15 | 0.03 | 0.4 | 0.08 | +0.04 | 0 | 0 | +0.04 | 53.7 | 0 | 0.02 | 0 | 0 | 0 | 21W12 | 5 | 265.5 | 265.5 | 262 | 262 | -3.5 | -1.32 | 1.32 | 0.13 | 0.03 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 53.6 | -0.01 | 0.02 | 0 | 0 | 0 | 21W11 | 5 | 259.5 | 266 | 259.5 | 265.5 | +6 | +2.31 | 2.5 | 0.49 | 0.1 | 1.3 | 0.26 | +0.06 | 0 | 0 | +0.06 | 53.6 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 259 | 260 | 258.5 | 259.5 | +0.5 | +0.19 | 0.58 | 0.16 | 0.04 | 0.41 | 0.1 | +0.05 | 0 | 0 | +0.05 | 53.6 | 0 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 258.5 | 261 | 258 | 259 | +0.5 | +0.19 | 1.16 | 0.22 | 0.04 | 0.58 | 0.12 | +0.02 | 0 | 0 | +0.02 | 53.6 | 0 | 0.02 | 0 | 0 | 0 | 21W08 | 3 | 258.5 | 259 | 258 | 258.5 | 0 | 0 | 0.39 | 0.17 | 0.06 | 0.44 | 0.15 | +0.02 | 0 | 0 | +0.02 | 53.6 | +0 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 260 | 260.5 | 258 | 258.5 | -1.5 | -0.58 | 0.96 | 0.32 | 0.06 | 0.83 | 0.17 | +0 | 0 | 0 | +0 | 53.6 | 0 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 260 | 261 | 260 | 260 | 0 | 0 | 0.38 | 0.11 | 0.02 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 53.6 | 0 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 261 | 261.5 | 259.5 | 260 | -2 | -0.76 | 0.76 | 0.14 | 0.03 | 0.36 | 0.07 | +0.04 | 0 | 0 | +0.04 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 263 | 264 | 261 | 262 | -1 | -0.38 | 1.14 | 0.18 | 0.04 | 0.47 | 0.09 | +0.03 | 0 | 0 | +0.03 | 53.5 | 0 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 263 | 263.5 | 261.5 | 263 | +1 | +0.38 | 0.76 | 0.09 | 0.02 | 0.24 | 0.05 | +0.01 | 0 | +0 | +0.01 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 262 | 263 | 260 | 262 | 0 | 0 | 1.15 | 0.13 | 0.03 | 0.33 | 0.08 | 0 | 0 | +0.01 | +0.01 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 260.5 | 263 | 260 | 262 | +1.5 | +0.58 | 1.15 | 0.08 | 0.02 | 0.2 | 0.04 | 0 | -0.01 | 0 | -0.01 | 53.5 | 0 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 263 | 263 | 260.5 | 260.5 | -1.5 | -0.57 | 0.95 | 0.18 | 0.04 | 0.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 53.5 | 0 | 0.01 | 0 | 0 | 0 | 20W50 | 5 | 264.5 | 264.5 | 261 | 262 | -2.5 | -0.95 | 1.32 | 0.12 | 0.02 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 53.5 | -0.01 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 266 | 267 | 263.5 | 264.5 | -3 | -1.12 | 1.31 | 0.11 | 0.02 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 267 | 268.5 | 266 | 267.5 | +0.5 | +0.19 | 0.94 | 0.13 | 0.03 | 0.34 | 0.07 | +0.04 | -0.01 | 0 | +0.03 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20W47 | 5 | 264 | 269 | 264 | 267 | +3.5 | +1.33 | 1.9 | 0.21 | 0.04 | 0.57 | 0.11 | +0.02 | -0.01 | 0 | +0 | 53.5 | 0 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 263 | 265 | 261.5 | 263.5 | +3.5 | +1.35 | 1.35 | 0.3 | 0.06 | 0.8 | 0.16 | +0.01 | -0.01 | 0 | +0.01 | 53.5 | 0 | 0.02 | 0 | 0 | 0 | 20W45 | 5 | 262 | 262 | 260 | 260 | -1 | -0.38 | 0.77 | 0.07 | 0.01 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20W44 | 5 | 263 | 263 | 260 | 261 | -2 | -0.76 | 1.14 | 0.24 | 0.05 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 53.5 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 261 | 265 | 260 | 263 | +2.5 | +0.96 | 1.92 | 0.07 | 0.01 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 53.5 | 0 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 264.5 | 265 | 260.5 | 260.5 | -3.5 | -1.33 | 1.7 | 0.14 | 0.03 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.01 | 53.5 | 0 | 0.02 | 0 | 0 | 0 | 20W41 | 4 | 264 | 264.5 | 261.5 | 264 | +1.5 | +0.57 | 1.14 | 0.09 | 0.02 | 0.23 | 0.06 | +0.01 | 0 | 0 | +0.01 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 260 | 268 | 260 | 262.5 | +2.5 | +0.96 | 3.08 | 0.14 | 0.05 | 0.37 | 0.12 | +0.02 | 0 | 0 | +0.02 | 53.4 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 262 | 262 | 259 | 260 | -2.5 | -0.95 | 1.14 | 0.18 | 0.04 | 0.47 | 0.09 | +0.06 | 0 | 0 | +0.06 | 53.4 | 0 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 262 | 263.5 | 258 | 262.5 | +2 | +0.77 | 2.11 | 0.23 | 0.05 | 0.59 | 0.12 | -0.06 | 0 | 0 | -0.07 | 53.4 | 0 | 0.02 | 0 | 0 | 0 | 20W37 | 5 | 267.5 | 268.5 | 260.5 | 260.5 | -6.5 | -2.43 | 3 | 0.2 | 0.04 | 0.53 | 0.11 | -0.08 | 0 | 0 | -0.08 | 53.4 | +0 | 0.02 | 0 | 0 | 0 | 20W36 | 5 | 269 | 272 | 262.5 | 267 | -1.5 | -0.56 | 3.54 | 0.16 | 0.03 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 53.5 | -0.01 | 0.02 | 0 | 0 | 0 | 20W35 | 5 | 280 | 280 | 267.5 | 268.5 | -11.5 | -4.11 | 4.46 | 0.34 | 0.07 | 0.91 | 0.18 | 0 | 0 | +0 | 0 | 53.5 | -0.03 | 0.02 | 0 | 0 | 0 | 20W34 | 5 | 253.5 | 280 | 253 | 280 | +29 | +11.6 | 10.8 | 0.91 | 0.18 | 2.45 | 0.49 | +0.18 | -0.04 | 0 | +0.14 | 53.5 | +0 | 0.05 | 0 | 0 | 0 | 20W33 | 5 | 252 | 255.5 | 248.5 | 251 | -1 | -0.4 | 2.78 | 0.25 | 0.05 | 0.64 | 0.13 | -0.01 | 0 | 0 | -0.01 | 53.4 | +0 | 0.05 | 0 | 0 | 0 | 20W32 | 5 | 257 | 258 | 251 | 252 | -5 | -1.95 | 2.72 | 0.25 | 0.05 | 0.64 | 0.13 | -0.02 | 0 | +0 | -0.02 | 53.4 | -0.01 | 0.04 | 0 | 0 | 0 | 20W31 | 5 | 254.5 | 258 | 248 | 257 | +1 | +0.39 | 3.91 | 0.29 | 0.06 | 0.74 | 0.15 | 0 | +0 | 0 | 0 | 53.4 | -0.02 | 0.06 | 0 | 0 | 0 | 20W30 | 5 | 259.5 | 262 | 256 | 256 | -3.5 | -1.35 | 2.31 | 0.22 | 0.04 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 53.4 | -0.01 | 0.07 | 0 | 0 | 0 | 20W29 | 5 | 270 | 272 | 255.5 | 259.5 | -8.5 | -3.17 | 6.16 | 0.54 | 0.11 | 1.41 | 0.28 | 0 | 0 | +0.01 | +0 | 53.4 | -0.02 | 0.08 | 0 | 0 | 0 | 20W28 | 5 | 241.5 | 279 | 241 | 268 | +26.5 | +11 | 15.7 | 0.91 | 0.18 | 2.34 | 0.47 | +0.02 | -0.04 | -0.01 | -0.03 | 53.4 | +0.06 | 0.1 | 0 | 0 | 0 | 20W27 | 5 | 239 | 242 | 236.5 | 241.5 | +3.5 | +1.47 | 2.31 | 0.23 | 0.05 | 0.55 | 0.11 | -0.01 | 0 | +0.01 | +0 | 53.4 | 0 | 0.04 | 0 | 0 | 0 | 20W26 | 3 | 242 | 242 | 236.5 | 238 | -4 | -1.65 | 2.27 | 0.14 | 0.05 | 0.33 | 0.11 | -0.06 | 0 | 0 | -0.06 | 53.4 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 238.5 | 245 | 236.5 | 242 | +3.5 | +1.47 | 3.56 | 0.25 | 0.05 | 0.6 | 0.12 | +0.02 | 0 | 0 | +0.02 | 53.4 | -0.01 | 0.05 | 0 | 0 | 0 | 20W24 | 5 | 247 | 247.5 | 231 | 238.5 | -7 | -2.85 | 6.72 | 0.32 | 0.06 | 0.76 | 0.15 | -0.06 | 0 | 0 | -0.06 | 53.4 | +0.02 | 0.05 | 0 | 0 | 0 | 20W23 | 5 | 238 | 246.5 | 238 | 245.5 | +7.5 | +3.15 | 3.57 | 0.4 | 0.08 | 0.97 | 0.19 | +0.05 | 0 | 0 | +0.05 | 53.4 | -0.01 | 0.03 | 0 | 0 | 0 | 20W22 | 5 | 239 | 244.5 | 235 | 238 | +2.5 | +1.06 | 4.03 | 0.18 | 0.04 | 0.44 | 0.09 | +0.04 | 0 | 0 | +0.04 | 53.4 | +0 | 0.04 | 0 | 0 | 0 | 20W21 | 5 | 233.5 | 245 | 230.5 | 235.5 | +2 | +0.86 | 6.21 | 0.42 | 0.08 | 0.99 | 0.2 | +0.02 | 0 | 0 | +0.02 | 53.4 | -0.01 | 0.03 | 0 | 0 | 0 | 20W20 | 5 | 222 | 234 | 221 | 233.5 | +11.5 | +5.18 | 5.86 | 0.29 | 0.06 | 0.66 | 0.13 | +0.03 | -0.03 | 0 | +0.01 | 53.4 | +0.01 | 0.04 | 0 | 0 | 0 | 20W19 | 5 | 222 | 224.5 | 220 | 222 | 0 | 0 | 2.03 | 0.26 | 0.05 | 0.58 | 0.12 | -0.02 | -0.05 | 0 | -0.07 | 53.4 | +0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 221.5 | 223 | 220.5 | 222 | +0.5 | +0.23 | 1.13 | 0.12 | 0.03 | 0.28 | 0.07 | -0.01 | 0 | 0 | -0.01 | 53.4 | 0 | 0.03 | 0 | 0 | 0 | 20W17 | 5 | 220 | 222 | 218 | 221.5 | +1.5 | +0.68 | 1.82 | 0.21 | 0.04 | 0.46 | 0.09 | -0.06 | 0 | 0 | -0.06 | 53.4 | 0 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 218 | 223 | 217 | 220 | +4.5 | +2.09 | 2.78 | 0.27 | 0.05 | 0.59 | 0.12 | +0.02 | +0.02 | 0 | +0.04 | 53.4 | +0.01 | 0.03 | 0 | 0 | 0 | 20W15 | 5 | 210 | 220 | 206.5 | 215.5 | +7 | +3.36 | 6.47 | 0.17 | 0.03 | 0.35 | 0.07 | +0.03 | 0 | +0.01 | +0.04 | 53.4 | 0 | 0.02 | 0 | 0 | 0 | 20W14 | 3 | 204 | 208.5 | 204 | 208.5 | +0.5 | +0.24 | 2.16 | 0.06 | 0.02 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 53.4 | 0 | 0.03 | 0 | 0 | 0 | 20W13 | 5 | 200 | 208 | 199 | 208 | +8 | +4 | 4.5 | 0.55 | 0.11 | 1.11 | 0.22 | -0.21 | 0 | 0 | -0.21 | 53.4 | +0.01 | 0.03 | 0 | 0 | 0 | 20W12 | 5 | 208 | 210 | 196.5 | 200 | -8 | -3.85 | 6.49 | 1.3 | 0.26 | 2.64 | 0.53 | -0.41 | 0 | -0.03 | -0.44 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 217.5 | 217.5 | 199 | 208 | -9.5 | -4.37 | 8.51 | 0.86 | 0.17 | 1.79 | 0.36 | -0.33 | 0 | -0.07 | -0.4 | 53.7 | +0 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 218.5 | 218.5 | 217 | 217.5 | -1 | -0.46 | 0.69 | 0.29 | 0.06 | 0.63 | 0.13 | -0.12 | 0 | 0 | -0.12 | 53.8 | -0.01 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 218 | 219.5 | 217 | 218.5 | -0.5 | -0.23 | 1.14 | 0.24 | 0.06 | 0.53 | 0.13 | -0.16 | 0 | +0 | -0.16 | 53.9 | 0 | 0.02 | 0 | 0 | 0 | 20W08 | 5 | 218.5 | 220 | 218 | 219 | +0.5 | +0.23 | 0.92 | 0.1 | 0.02 | 0.23 | 0.05 | +0.01 | -0.01 | 0 | +0 | 54 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 218 | 219.5 | 218 | 218.5 | 0 | 0 | 0.69 | 0.11 | 0.02 | 0.23 | 0.05 | -0.02 | -0.01 | 0 | -0.03 | 54 | 0 | 0.02 | 0 | 0 | 0 | 20W06 | 5 | 218 | 218.5 | 216 | 218.5 | +0.5 | +0.23 | 1.15 | 0.35 | 0.07 | 0.76 | 0.15 | +0.04 | +0 | 0 | +0.04 | 54 | +0 | 0.03 | 0 | 0 | 0 | 20W05 | 2 | 217.5 | 218.5 | 217 | 218 | -2 | -0.91 | 0.68 | 0.13 | 0.07 | 0.29 | 0.15 | +0.01 | 0 | 0 | +0.01 | 54 | 0 | 0.02 | 0 | 0 | 0 | 20W04 | 1 | 219.5 | 220 | 219 | 220 | +0.5 | +0.23 | 0.46 | 0.04 | 0.04 | 0.09 | 0.09 | -0.01 | 0 | 0 | -0.01 | 53.9 | +0 | 0.02 | 0 | 0 | 0 | 20W03 | 5 | 219 | 220 | 218.5 | 219.5 | +1.5 | +0.69 | 0.69 | 0.08 | 0.02 | 0.18 | 0.04 | -0.01 | -0.01 | +0 | -0.02 | 54 | 0 | 0.02 | 0 | 0 | 0 | 20W02 | 5 | 218 | 220 | 217.5 | 218 | 0 | 0 | 1.15 | 0.16 | 0.03 | 0.35 | 0.07 | -0.05 | -0.01 | 0 | -0.06 | 54 | 0 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 218 | 221.5 | 217 | 218 | 0 | 0 | 2.06 | 0.17 | 0.04 | 0.37 | 0.09 | -0.05 | 0 | 0 | -0.05 | 54 | +0 | 0.02 | 0 | 0 | 0 | 19W52 | 5 | 218.5 | 221 | 218 | 218 | -0.5 | -0.23 | 1.37 | 0.12 | 0.02 | 0.27 | 0.05 | -0.04 | +0.01 | +0.01 | -0.01 | 54 | +0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 220.5 | 220.5 | 218.5 | 218.5 | -0.5 | -0.23 | 0.91 | 0.15 | 0.03 | 0.34 | 0.07 | -0.08 | +0.03 | 0 | -0.04 | 54 | 0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 219 | 220 | 219 | 219 | -0.5 | -0.23 | 0.46 | 0.09 | 0.02 | 0.21 | 0.04 | -0.01 | +0.02 | 0 | 0 | 54 | +0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 219 | 222.5 | 219 | 219.5 | +0.5 | +0.23 | 1.6 | 0.09 | 0.02 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.04 | 54 | 0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 220.5 | 220.5 | 216 | 219 | -1 | -0.45 | 2.05 | 0.14 | 0.03 | 0.3 | 0.06 | -0.04 | 0 | +0.04 | 0 | 54.1 | 0 | 0.02 | 0 | 0 | 0 | 19W47 | 5 | 221 | 221 | 218.5 | 220 | +1 | +0.46 | 1.14 | 0.13 | 0.03 | 0.28 | 0.06 | -0.03 | 0 | +0.01 | -0.02 | 54.1 | 0 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 221.5 | 222 | 218.5 | 219 | -2 | -0.9 | 1.58 | 0.09 | 0.02 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 54.1 | 0 | 0.02 | 0 | 0 | 0 | 19W45 | 5 | 218 | 222.5 | 218 | 221 | +3 | +1.38 | 2.06 | 0.15 | 0.03 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 54.1 | 0 | 0.02 | 0 | 0 | 0 | 19W44 | 5 | 219.5 | 220 | 217.5 | 218 | -1 | -0.46 | 1.14 | 0.19 | 0.04 | 0.42 | 0.08 | +0.02 | 0 | -0.01 | +0 | 54.1 | 0 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 219.5 | 223 | 219 | 219 | 0 | 0 | 1.83 | 0.15 | 0.03 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 54.1 | +0 | 0.03 | 0 | 0 | 0 | 19W42 | 5 | 219 | 219.5 | 218 | 219 | 0 | 0 | 0.68 | 0.16 | 0.03 | 0.35 | 0.07 | -0.06 | 0 | +0.01 | -0.05 | 54.1 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 218 | 219 | 217.5 | 219 | +1 | +0.46 | 0.69 | 0.05 | 0.02 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 54.1 | +0 | 0.03 | 0 | 0 | 0 | 19W40 | 4 | 218 | 219 | 217.5 | 218 | 0 | 0 | 0.69 | 0.1 | 0.02 | 0.22 | 0.05 | -0.04 | 0 | 0 | -0.05 | 54.1 | 0 | 0.03 | 0 | 0 | 0 | 19W39 | 5 | 218 | 219 | 217.5 | 218 | -0.5 | -0.23 | 0.69 | 0.12 | 0.02 | 0.26 | 0.05 | -0.02 | -0.01 | +0 | -0.02 | 54.1 | +0 | 0.03 | 0 | 0 | 0 | 19W38 | 5 | 218.5 | 219 | 217.5 | 218.5 | 0 | 0 | 0.69 | 0.1 | 0.02 | 0.22 | 0.04 | -0.05 | -0.01 | +0.01 | -0.04 | 54.1 | 0 | 0.03 | 0 | 0 | 0 | 19W37 | 4 | 217.5 | 219 | 217 | 218.5 | 0 | 0 | 0.92 | 0.11 | 0.03 | 0.24 | 0.06 | -0.07 | 0 | 0 | -0.07 | 54.2 | +0 | 0.03 | 0 | 0 | 0 | 19W36 | 5 | 219.5 | 220 | 217.5 | 218.5 | -1 | -0.46 | 1.14 | 0.17 | 0.03 | 0.36 | 0.07 | -0.09 | -0.01 | 0 | -0.1 | 54.2 | 0 | 0.03 | 0 | 0 | 0 | 19W35 | 5 | 218 | 220 | 217 | 219.5 | +1.5 | +0.69 | 1.38 | 0.13 | 0.03 | 0.28 | 0.06 | -0.05 | -0.02 | 0 | -0.07 | 54.2 | 0 | 0.03 | 0 | 0 | 0 | 19W34 | 5 | 218.5 | 220 | 217.5 | 218 | -0.5 | -0.23 | 1.14 | 0.15 | 0.03 | 0.34 | 0.07 | -0.06 | 0 | 0 | -0.06 | 54.3 | 0 | 0.03 | 0 | 0 | 0 | 19W33 | 5 | 220.5 | 220.5 | 217 | 218.5 | -2 | -0.91 | 1.59 | 0.45 | 0.09 | 0.97 | 0.19 | -0.08 | +0.01 | +0 | -0.07 | 54.3 | -0.02 | 0.03 | 0 | 0 | 0 | 19W32 | 4 | 226 | 228 | 216.5 | 220.5 | -5.5 | -2.43 | 5.09 | 0.32 | 0.08 | 0.71 | 0.18 | -0.07 | +0.02 | +0 | -0.05 | 54.3 | +0.01 | 0.04 | 0 | 0 | 0 | 19W31 | 5 | 223.5 | 226.5 | 223.5 | 226 | +2.5 | +1.12 | 1.34 | 0.16 | 0.03 | 0.36 | 0.07 | +0.01 | -0.04 | 0 | -0.03 | 54.4 | 0 | 0.04 | 0 | 0 | 0 | 19W30 | 5 | 225 | 225.5 | 223.5 | 223.5 | -1.5 | -0.67 | 0.89 | 0.13 | 0.03 | 0.29 | 0.06 | -0.06 | 0 | 0 | -0.06 | 54.4 | 0 | 0.04 | 0 | 0 | 0 | 19W29 | 5 | 226 | 234 | 223.5 | 225 | -0.5 | -0.22 | 4.66 | 0.38 | 0.08 | 0.86 | 0.17 | -0.21 | -0.03 | 0 | -0.24 | 54.4 | +0 | 0.04 | 0 | 0 | 0 | 19W28 | 5 | 224.5 | 227 | 224.5 | 225.5 | +0.5 | +0.22 | 1.11 | 0.09 | 0.02 | 0.21 | 0.04 | -0.03 | -0.01 | 0 | -0.04 | 54.5 | 0 | 0.04 | 0 | 0 | 0 | 19W27 | 5 | 227 | 227 | 224 | 225 | -1 | -0.44 | 1.33 | 0.1 | 0.02 | 0.22 | 0.04 | -0.04 | +0 | +0 | -0.03 | 54.5 | +0 | 0.04 | 0 | 0 | 0 | 19W26 | 5 | 228 | 231.5 | 224.5 | 226 | -3 | -1.31 | 3.06 | 0.2 | 0.04 | 0.46 | 0.09 | -0.06 | 0 | 0 | -0.06 | 54.5 | 0 | 0.03 | 0 | 0 | 0 | 19W25 | 5 | 232 | 232 | 225 | 229 | -3 | -1.29 | 3.02 | 0.34 | 0.07 | 0.77 | 0.15 | -0.02 | 0 | +0.01 | -0.01 | 54.5 | 0 | 0.04 | 0 | 0 | 0 | 19W24 | 5 | 224 | 233.5 | 222.5 | 232 | +9 | +4.04 | 4.93 | 0.58 | 0.12 | 1.32 | 0.26 | +0.11 | +0 | 0 | +0.12 | 54.5 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 221.5 | 223 | 218.5 | 223 | +3 | +1.36 | 2.05 | 0.31 | 0.08 | 0.68 | 0.17 | +0.08 | +0.01 | 0 | +0.09 | 54.5 | +0 | 0.03 | 0 | 0 | 0 | 19W22 | 5 | 219 | 222.5 | 218.5 | 220 | 0 | 0 | 1.82 | 0.22 | 0.04 | 0.49 | 0.1 | -0.1 | 0 | 0 | -0.1 | 54.5 | 0 | 0.03 | 0 | 0 | 0 | 19W21 | 5 | 221.5 | 221.5 | 218 | 220 | +1 | +0.46 | 1.6 | 0.4 | 0.08 | 0.87 | 0.17 | -0.1 | 0 | +0 | -0.1 | 54.5 | +0 | 0.03 | 0 | 0 | 0 | 19W20 | 5 | 220 | 223.5 | 218 | 219 | -1 | -0.45 | 2.5 | 0.49 | 0.1 | 1.07 | 0.21 | -0.11 | +0.01 | 0 | -0.09 | 54.6 | 0 | 0.03 | 0 | 0 | 0 | 19W19 | 5 | 222 | 224 | 218 | 220 | -2 | -0.9 | 2.7 | 0.39 | 0.08 | 0.87 | 0.17 | +0.03 | 0 | 0 | +0.03 | 54.6 | 0 | 0.03 | 0 | 0 | 0 | 19W18 | 4 | 218.5 | 223.5 | 218.5 | 222 | +3.5 | +1.6 | 2.29 | 0.2 | 0.05 | 0.44 | 0.11 | +0.06 | 0 | 0 | +0.06 | 54.6 | +0 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|