|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 0.53% | 188.5 | 189 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 493.1萬 | 174 | 0.2張/筆 | 188.6元 | 5.61 | 26.11 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 731.5萬 | 283 | 0.1張/筆 | 189.2元 | -1 (-0.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共267月) |
|
月成交價: 188.5元 (0元/ 0%) | 成交均張: 63.2張/日 | 成交均額: 1,198萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第107高 | - | 首日平盤 (0元/ 0%) | 第115高 | 近2月新高 | 第94高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 189.5 | 187.5 | 190 | 188 | 188 | 186.5 | 210 | 198 | 268 | 218.5 | 199 | 51.2 | 55 | 189 | 漲跌價 | -1 | +1 | -1.5 | +0.5 | +0.5 | +2 | -21.5 | -9.5 | -79.5 | -30 | -10.5 | +137.3 | +133.5 | -0.5 | 漲跌幅 | -0.53% | +0.53% | -0.79% | +0.27% | +0.27% | +1.07% | -10.2% | -4.8% | -29.7% | -13.7% | -5.28% | +268% | +243% | -0.26% | 振幅 | 1.06% | 1.07% | 1.58% | 2.13% | 2.93% | 6.97% | 19.3% | 26.3% | 36.2% | 48.1% | 55.3% | 447% | 434% | 2.91% | 成交張數 | 93 | 140 | 517 | 1,206 | 3,493 | 1.45萬 | 1.94萬 | 7.56萬 | 9.47萬 | 12.4萬 | 23.4萬 | 47.1萬 | 51.4萬 | 4,680 | 成交金額 | 1,759萬 | 2,651萬 | 9,758萬 | 2.29億 | 6.59億 | 27億 | 37億 | 144億 | 188億 | 258億 | 489億 | 818億 | 841億 | 8.83億 | 週轉率 | 0.04% | 0.06% | 0.23% | 0.54% | 1.56% | 6.49% | 8.68% | 33.9% | 42.4% | 55.5% | 105% | 211% | 230% | 2.1% |
結算價 188.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 188.5 | 191.5 | 187.5 | 188.5 | 0 | 0 | 2.12 | 1.14 | 0.06 | 2.16 | 0.12 | +0.11 | 0 | -0.04 | +0.07 | 50.8 | -0.01 | 0.03 | 0 | 0 | 0 | 24M03 | 21 | 188 | 190 | 186.5 | 188.5 | +1.5 | +0.8 | 1.87 | 1.32 | 0.06 | 2.49 | 0.12 | -0.25 | 0 | +0 | -0.25 | 50.8 | 0 | 0.04 | 0 | 0 | 0 | 24M02 | 13 | 188.5 | 190 | 186 | 187 | -1.5 | -0.8 | 2.12 | 0.94 | 0.07 | 1.77 | 0.14 | -0.37 | -0.02 | +0 | -0.4 | 50.9 | -0.01 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 189 | 190.5 | 186 | 188.5 | -0.5 | -0.26 | 2.38 | 1.28 | 0.06 | 2.41 | 0.11 | -0.28 | 0 | +0.04 | -0.24 | 51 | -0.01 | 0.06 | 0 | 0 | 0 | 23M12 | 21 | 191 | 192.5 | 187.5 | 189 | -3 | -1.56 | 2.6 | 1.69 | 0.08 | 3.21 | 0.15 | -0.37 | -0.06 | +0.01 | -0.43 | 51.2 | -0.07 | 0.06 | 0 | 0 | 0 | 23M11 | 22 | 186 | 193 | 180 | 192 | +6 | +3.23 | 6.99 | 8.02 | 0.36 | 14.8 | 0.67 | -2.18 | 0 | +0.01 | -2.17 | 51.3 | +0.09 | 0.13 | 0 | 0 | 0 | 23M10 | 20 | 197 | 199 | 183.5 | 186 | -11 | -5.58 | 7.87 | 1.41 | 0.07 | 2.68 | 0.13 | -0.31 | -0.02 | -0.02 | -0.35 | 52.3 | 0 | 0.04 | 0 | 0 | 0 | 23M09 | 20 | 206.5 | 206.5 | 195.5 | 197 | -8 | -3.9 | 5.37 | 0.69 | 0.03 | 1.38 | 0.07 | -0.26 | 0 | +0.01 | -0.25 | 52.4 | +0.01 | 0.04 | 0 | 0 | 0 | 23M08 | 22 | 216 | 216 | 203.5 | 205 | -10 | -4.65 | 5.81 | 0.77 | 0.03 | 1.6 | 0.07 | +0.01 | 0 | -0.01 | +0.01 | 52.5 | 0 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 212 | 216 | 211 | 215 | +3.5 | +1.65 | 2.36 | 0.56 | 0.03 | 1.2 | 0.06 | -0.05 | 0 | -0.02 | -0.08 | 52.5 | 0 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 211 | 216.5 | 209 | 211.5 | +1.5 | +0.71 | 3.57 | 0.64 | 0.03 | 1.36 | 0.07 | -0.07 | 0 | +0.04 | -0.03 | 52.5 | +0 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 209 | 220.5 | 208 | 210 | 0 | 0 | 5.95 | 0.89 | 0.04 | 1.89 | 0.09 | -0.2 | -0.04 | -0.01 | -0.25 | 52.6 | -0.01 | 0.03 | 0 | 0 | 0 | 23M04 | 17 | 220 | 223 | 207 | 210 | -8.5 | -3.89 | 7.32 | 0.51 | 0.03 | 1.1 | 0.06 | -0.09 | 0 | -0.02 | -0.11 | 52.7 | -0.01 | 0.04 | 0 | 0 | 0 | 23M03 | 23 | 203 | 227 | 201.5 | 218.5 | +15.5 | +7.64 | 12.6 | 2.4 | 0.1 | 5.19 | 0.23 | +0.4 | +0.05 | -0.08 | +0.37 | 52.7 | -0.02 | 0.05 | 0 | 0 | 0 | 23M02 | 18 | 201.5 | 205 | 198.5 | 203 | +1.5 | +0.74 | 3.23 | 0.73 | 0.04 | 1.47 | 0.08 | -0.1 | -0.05 | +0.05 | -0.1 | 52.5 | +0.03 | 0.07 | 0 | 0 | 0 | 23M01 | 13 | 203.5 | 206.5 | 200 | 201.5 | -3.5 | -1.71 | 3.17 | 0.53 | 0.04 | 1.07 | 0.08 | +0.08 | -0.02 | +0.02 | +0.08 | 52.6 | -0.01 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 188.5 | 217.5 | 188.5 | 205 | +16 | +8.47 | 15.3 | 45.5 | 2.07 | 85.5 | 3.89 | -0.05 | +0.06 | -0.01 | +0.01 | 52.5 | +0.02 | 0.05 | 0 | 0 | 0 | 22M11 | 22 | 185 | 195 | 183 | 189 | +4 | +2.16 | 6.49 | 0.42 | 0.02 | 0.78 | 0.04 | -0.1 | 0 | +0.04 | -0.06 | 52.6 | 0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 187.5 | 195 | 175 | 185 | -4 | -2.12 | 10.6 | 1.12 | 0.06 | 2.05 | 0.1 | -0.21 | 0 | +0 | -0.21 | 52.6 | +0.01 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 196.5 | 204.5 | 183 | 189 | -6.5 | -3.32 | 11 | 1.08 | 0.05 | 2.09 | 0.1 | +0.03 | +0.02 | +0 | +0.05 | 52.7 | -0.01 | 0.03 | 0 | 0 | 0 | 22M08 | 23 | 189 | 201 | 183 | 195.5 | +8.5 | +4.55 | 9.63 | 0.96 | 0.04 | 1.85 | 0.08 | +0.1 | +0.02 | 0 | +0.12 | 52.7 | -0.01 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 187 | 200 | 184 | 187 | -1 | -0.53 | 8.51 | 1.11 | 0.05 | 2.12 | 0.1 | -0.04 | +0.08 | +0 | +0.04 | 52.6 | +0.02 | 0.05 | 0 | 0 | 0 | 22M06 | 21 | 189 | 191.5 | 182.5 | 188 | -0.5 | -0.27 | 4.77 | 0.56 | 0.03 | 1.06 | 0.05 | -0.03 | 0 | 0 | -0.04 | 52.7 | +0 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 199.5 | 200 | 181 | 188.5 | -11 | -5.51 | 9.52 | 1.23 | 0.06 | 2.3 | 0.11 | -0.46 | 0 | 0 | -0.46 | 52.7 | 0 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 201.5 | 206 | 196 | 199.5 | -2 | -0.99 | 4.96 | 1.23 | 0.06 | 2.46 | 0.13 | -0.23 | 0 | +0 | -0.23 | 52.9 | -0.05 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 222.5 | 225.5 | 194.5 | 201.5 | -21 | -9.44 | 13.9 | 6.01 | 0.26 | 12.3 | 0.53 | -1.21 | -0.08 | -0.01 | -1.3 | 53 | +0.06 | 0.07 | 0 | 0 | 0 | 22M02 | 15 | 243 | 243 | 222 | 222.5 | -19.5 | -8.06 | 8.68 | 0.97 | 0.06 | 2.27 | 0.15 | -0.19 | 0 | +0.01 | -0.19 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 247.5 | 250 | 240.5 | 242 | -5.5 | -2.22 | 3.84 | 0.36 | 0.02 | 0.9 | 0.05 | -0.07 | +0.01 | 0 | -0.06 | 53.6 | 0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 253 | 253.5 | 247 | 247.5 | -5.5 | -2.17 | 2.57 | 0.55 | 0.03 | 1.38 | 0.06 | -0.21 | -0.02 | -0.02 | -0.25 | 53.6 | +0 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 259 | 259 | 253 | 253 | -6 | -2.32 | 2.32 | 0.63 | 0.03 | 1.62 | 0.07 | -0.38 | 0 | +0.01 | -0.37 | 53.7 | 0 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 260.5 | 262.5 | 256 | 259 | -1.5 | -0.58 | 2.5 | 0.21 | 0.01 | 0.56 | 0.03 | 0 | +0.03 | +0 | +0.03 | 53.9 | +0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 260 | 262 | 257.5 | 260.5 | -0.5 | -0.19 | 1.72 | 0.17 | 0.01 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.02 | 53.9 | +0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 269 | 272 | 256.5 | 261 | -8 | -2.97 | 5.76 | 0.63 | 0.03 | 1.66 | 0.08 | +0.01 | +0.02 | -0.05 | -0.02 | 53.9 | -0.01 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 264.5 | 269.5 | 261.5 | 269 | +7 | +2.67 | 3.05 | 0.35 | 0.02 | 0.94 | 0.04 | +0 | -0.02 | +0.03 | +0.01 | 53.9 | +0 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 266 | 269.5 | 257.5 | 262 | -4 | -1.5 | 4.51 | 7.26 | 0.35 | 18.2 | 0.87 | -0.08 | -0.04 | +0.03 | -0.09 | 53.9 | +0 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 267 | 272 | 262.5 | 266 | 0 | 0 | 3.57 | 0.77 | 0.04 | 2.03 | 0.1 | +0.14 | 0 | 0 | +0.14 | 53.9 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 263.5 | 270 | 263.5 | 266 | +2 | +0.76 | 2.46 | 1.13 | 0.06 | 3.01 | 0.16 | +0.44 | 0 | 0 | +0.44 | 53.9 | -0.01 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 259 | 266 | 258.5 | 264 | +5 | +1.93 | 2.9 | 5.48 | 0.25 | 13.5 | 0.61 | +0.23 | 0 | 0 | +0.23 | 53.7 | +0 | 0.02 | 0 | 0 | 0 | 21M02 | 13 | 260 | 261 | 258 | 259 | -1 | -0.38 | 1.15 | 0.71 | 0.05 | 1.85 | 0.14 | +0.04 | 0 | 0 | +0.04 | 53.6 | 0 | 0.02 | 0 | 0 | 0 | 21M01 | 20 | 263 | 264 | 259.5 | 260 | -2 | -0.76 | 1.72 | 0.52 | 0.03 | 1.35 | 0.07 | +0.12 | 0 | 0 | +0.12 | 53.6 | 0 | 0.02 | 0 | 0 | 0 | 20M12 | 23 | 266 | 267 | 260 | 262 | -4 | -1.5 | 2.63 | 0.57 | 0.02 | 1.51 | 0.07 | +0 | -0.01 | +0.01 | 0 | 53.5 | 0 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 262 | 269 | 260 | 266 | +5 | +1.92 | 3.45 | 0.75 | 0.04 | 1.99 | 0.09 | +0.07 | -0.03 | 0 | +0.04 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20M10 | 19 | 264 | 265 | 260 | 261 | -1.5 | -0.57 | 1.9 | 0.53 | 0.03 | 1.4 | 0.07 | +0.05 | 0 | 0 | +0.04 | 53.5 | +0 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 269 | 272 | 258 | 262.5 | -6.5 | -2.42 | 5.2 | 0.87 | 0.04 | 2.3 | 0.1 | -0.07 | 0 | 0 | -0.07 | 53.4 | 0 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 257 | 280 | 248.5 | 269 | +12 | +4.67 | 12.3 | 1.79 | 0.09 | 4.74 | 0.23 | +0.16 | -0.04 | 0 | +0.11 | 53.5 | -0.04 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 242 | 279 | 239 | 257 | +18 | +7.53 | 16.7 | 2.12 | 0.09 | 5.46 | 0.24 | +0.04 | -0.04 | +0.01 | +0 | 53.4 | +0.01 | 0.06 | 0 | 0 | 0 | 20M06 | 20 | 238 | 247.5 | 231 | 239 | +1 | +0.42 | 6.93 | 1.17 | 0.06 | 2.83 | 0.14 | -0.06 | 0 | 0 | -0.06 | 53.4 | +0.01 | 0.04 | 0 | 0 | 0 | 20M05 | 20 | 222 | 245 | 220 | 238 | +16 | +7.21 | 11.3 | 1.15 | 0.06 | 2.67 | 0.13 | +0.06 | -0.07 | 0 | -0.02 | 53.4 | +0.01 | 0.04 | 0 | 0 | 0 | 20M04 | 20 | 206 | 223 | 206 | 222 | +16 | +7.77 | 8.25 | 0.79 | 0.04 | 1.72 | 0.09 | -0.02 | +0.02 | +0.01 | +0.01 | 53.4 | 0 | 0.03 | 0 | 0 | 0 | 20M03 | 22 | 218.5 | 218.5 | 196.5 | 206 | -12.5 | -5.72 | 10.1 | 3.04 | 0.14 | 6.25 | 0.28 | -1.07 | 0 | -0.1 | -1.17 | 53.4 | +0.01 | 0.03 | 0 | 0 | 0 | 20M02 | 19 | 218 | 220 | 216 | 218.5 | +0.5 | +0.23 | 1.83 | 0.8 | 0.04 | 1.74 | 0.09 | -0.13 | -0.01 | +0 | -0.14 | 53.9 | 0 | 0.02 | 0 | 0 | 0 | 20M01 | 15 | 219.5 | 221.5 | 217 | 218 | -0.5 | -0.23 | 2.06 | 0.49 | 0.03 | 1.07 | 0.07 | -0.08 | -0.03 | +0 | -0.1 | 54 | 0 | 0.02 | 0 | 0 | 0 | 19M12 | 22 | 219 | 222.5 | 217 | 218.5 | -0.5 | -0.23 | 2.51 | 0.55 | 0.03 | 1.21 | 0.06 | -0.21 | +0.06 | +0.01 | -0.14 | 54 | +0 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 219.5 | 222.5 | 216 | 219 | 0 | 0 | 2.97 | 0.59 | 0.03 | 1.3 | 0.06 | -0.04 | 0 | +0.04 | 0 | 54.1 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 218 | 223 | 217.5 | 219 | +1 | +0.46 | 2.52 | 0.56 | 0.03 | 1.23 | 0.06 | -0.12 | -0.02 | +0.01 | -0.13 | 54.1 | -0.01 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 219.5 | 220 | 217 | 218 | -1.5 | -0.68 | 1.37 | 0.5 | 0.03 | 1.08 | 0.06 | -0.23 | -0.02 | +0.02 | -0.23 | 54.1 | +0 | 0.03 | 0 | 0 | 0 | 19M08 | 21 | 226.5 | 228 | 216.5 | 219.5 | -7 | -3.09 | 5.08 | 1.09 | 0.05 | 2.39 | 0.11 | -0.26 | +0.01 | +0 | -0.25 | 54.2 | -0.01 | 0.03 | 0 | 0 | 0 | 19M07 | 23 | 227 | 234 | 223.5 | 226.5 | +0.5 | +0.22 | 4.65 | 0.82 | 0.04 | 1.85 | 0.08 | -0.33 | -0.09 | +0 | -0.41 | 54.4 | +0 | 0.04 | 0 | 0 | 0 | 19M06 | 19 | 221.5 | 233.5 | 218.5 | 226 | +6 | +2.73 | 6.82 | 1.43 | 0.08 | 3.23 | 0.17 | +0.12 | +0.02 | +0.01 | +0.15 | 54.5 | +0 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 221 | 224 | 218 | 220 | -1 | -0.45 | 2.71 | 1.62 | 0.07 | 3.57 | 0.16 | -0.24 | +0.01 | +0 | -0.23 | 54.5 | 0 | 0.03 | 0 | 0 | 0 | 19M04 | 20 | 221 | 223 | 216 | 221 | -2 | -0.9 | 3.14 | 0.94 | 0.05 | 2.06 | 0.1 | -0.16 | -0.03 | 0 | -0.19 | 54.6 | -0.01 | 0.03 | 0 | 0 | 0 | 19M03 | 20 | 233 | 235 | 215.5 | 223 | -10 | -4.29 | 8.37 | 3.29 | 0.16 | 7.34 | 0.37 | +0.62 | -0.2 | +0 | +0.42 | 54.7 | 0 | 0.04 | 0 | 0 | 0 | 19M02 | 13 | 229 | 237.5 | 222.5 | 233 | +4 | +1.75 | 6.55 | 1.19 | 0.09 | 2.76 | 0.21 | +0.34 | -0.01 | 0 | +0.33 | 54.4 | +0 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 214 | 232 | 206 | 229 | +16 | +7.51 | 12.2 | 1.17 | 0.06 | 2.6 | 0.12 | +0.06 | +0.12 | 0 | +0.18 | 54.2 | +0.02 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 211 | 218 | 209.5 | 213 | +2.5 | +1.19 | 4.04 | 0.57 | 0.03 | 1.22 | 0.06 | +0.07 | +0.06 | 0 | +0.13 | 54.2 | -0.01 | 0.02 | 0 | 0 | 0 | 18M11 | 22 | 208 | 214.5 | 198 | 210.5 | +0.5 | +0.24 | 7.86 | 1.2 | 0.05 | 2.47 | 0.11 | -0.02 | -0.12 | +0 | -0.14 | 54.2 | -0.02 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 217 | 220.5 | 203 | 210 | -4 | -1.87 | 8.18 | 2.25 | 0.1 | 4.77 | 0.22 | -0.02 | +0.04 | 0 | +0.02 | 54.2 | -0.02 | 0.04 | +0 | 0 | 6.82 | 18M09 | 19 | 199 | 219.5 | 197.5 | 214 | +14.5 | +7.27 | 11 | 2.39 | 0.13 | 4.99 | 0.26 | +0.16 | +0.21 | -0.02 | +0.35 | 54.2 | +0.02 | 0.06 | +0 | 0 | 3.12 | 18M08 | 23 | 199 | 200.5 | 191 | 199.5 | +2.5 | +1.27 | 4.82 | 1.77 | 0.08 | 3.48 | 0.15 | +0.11 | -0.17 | 0 | -0.07 | 54.1 | -0.02 | 0.04 | 0 | 0 | 0 | 18M07 | 22 | 185 | 200 | 183.5 | 197 | +12 | +6.49 | 8.92 | 3.12 | 0.14 | 5.93 | 0.27 | -1.01 | +0.05 | 0 | -0.96 | 54 | -0.01 | 0.06 | 0 | 0 | 0 | 18M06 | 20 | 182 | 186 | 178 | 185 | +3 | +1.65 | 4.4 | 1.91 | 0.1 | 3.47 | 0.17 | -0.66 | +0.06 | 0 | -0.6 | 54.5 | -0.03 | 0.07 | 0 | 0 | 0 | 18M05 | 22 | 180 | 183 | 174 | 182 | +5 | +2.82 | 5.08 | 2.13 | 0.1 | 3.83 | 0.17 | -0.66 | -0.13 | 0 | -0.79 | 54.8 | +0.01 | 0.1 | 0 | 0 | 1.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 173.5 | 181 | 170 | 177 | +3.5 | +2.02 | 6.34 | 1.54 | 0.09 | 2.7 | 0.15 | -0.42 | +0.02 | +0.02 | -0.38 | 55.1 | -0.01 | 0.09 | +0 | 0 | 1.09 | 18M03 | 23 | 181 | 183 | 170 | 173.5 | -7.5 | -4.14 | 7.18 | 2.53 | 0.11 | 4.44 | 0.19 | -1.18 | -0.14 | +0 | -1.32 | 55.3 | +0.04 | 0.1 | 0 | 0 | 0 | 18M02 | 13 | 190 | 190.5 | 181 | 181 | -9 | -4.74 | 5 | 0.66 | 0.05 | 1.21 | 0.09 | -0.3 | -0.08 | 0 | -0.38 | 55.8 | 0 | 0.06 | 0 | 0 | 1.75 | 18M01 | 22 | 178 | 193 | 178 | 190 | +12 | +6.74 | 8.43 | 1.25 | 0.06 | 2.34 | 0.11 | +0.06 | -0.16 | 0 | -0.1 | 55.9 | -0.04 | 0.06 | 0 | 0 | 1.67 | 17M12 | 21 | 179 | 182 | 174 | 178 | -1 | -0.56 | 4.47 | 1.12 | 0.05 | 1.99 | 0.09 | -0.44 | -0.05 | 0 | -0.49 | 55.9 | +0.03 | 0.1 | +0 | 0 | 0.99 | 17M11 | 22 | 184 | 184 | 178.5 | 179 | -5 | -2.72 | 2.99 | 0.9 | 0.04 | 1.63 | 0.07 | -0.29 | -0.09 | 0 | -0.38 | 56.1 | -0.01 | 0.07 | 0 | 0 | 0 | 17M10 | 19 | 179 | 190.5 | 179 | 184 | +4 | +2.22 | 6.39 | 1.71 | 0.09 | 3.12 | 0.16 | -0.31 | -0.01 | 0 | -0.32 | 56.2 | -0.03 | 0.08 | 0 | 0 | 0 | 17M09 | 22 | 195.5 | 196 | 179 | 180 | -14.5 | -7.46 | 8.74 | 1.96 | 0.09 | 3.65 | 0.17 | -0.57 | -0.05 | 0 | -0.62 | 56.4 | +0.06 | 0.11 | 0 | 0 | 0 | 17M08 | 23 | 205 | 205.5 | 194.5 | 194.5 | -11 | -5.35 | 5.35 | 0.64 | 0.03 | 1.27 | 0.06 | -0.24 | -0.02 | 0 | -0.26 | 56.6 | +0 | 0.05 | 0 | 0 | 0 | 17M07 | 21 | 204.5 | 206 | 202 | 205.5 | +1 | +0.49 | 1.96 | 0.36 | 0.02 | 0.73 | 0.03 | -0.02 | -0.04 | 0 | -0.06 | 56.7 | 0 | 0.05 | 0 | 0 | 0 | 17M06 | 23 | 206 | 208 | 204 | 204.5 | -2.5 | -1.21 | 1.93 | 0.27 | 0.01 | 0.56 | 0.02 | +0.05 | -0.02 | 0 | +0.03 | 56.8 | 0 | 0.05 | 0 | 0 | 0 | 17M05 | 20 | 205 | 209 | 202.5 | 207 | +1.5 | +0.73 | 3.16 | 0.26 | 0.01 | 0.54 | 0.03 | +0.06 | 0 | 0 | +0.06 | 56.7 | 0 | 0.06 | 0 | 0 | 0 | 17M04 | 18 | 202 | 206 | 201.5 | 205.5 | +4.5 | +2.24 | 2.24 | 0.38 | 0.02 | 0.77 | 0.04 | -0.08 | +0 | 0 | -0.08 | 56.7 | +0 | 0.06 | 0 | 0 | 0 | 17M03 | 23 | 205 | 207.5 | 200 | 201 | -2 | -0.99 | 3.69 | 0.94 | 0.04 | 1.9 | 0.08 | -0.25 | +0.07 | 0 | -0.18 | 56.7 | +0.01 | 0.06 | 0 | 0 | 0 | 17M02 | 18 | 208 | 210 | 201.5 | 203 | -5 | -2.4 | 4.09 | 0.7 | 0.04 | 1.45 | 0.08 | -0.15 | 0 | 0 | -0.15 | 56.8 | +0 | 0.05 | 0 | 0 | 0 | 17M01 | 16 | 204 | 212.5 | 204 | 208 | +4 | +1.96 | 4.17 | 0.94 | 0.06 | 1.96 | 0.12 | -0.11 | -0.09 | 0 | -0.2 | 56.9 | +0 | 0.04 | 0 | 0 | 0 | 16M12 | 22 | 215 | 215 | 204 | 204 | -12 | -5.56 | 5.09 | 0.26 | 0.01 | 0.54 | 0.02 | -0.06 | -0.01 | 0 | -0.07 | 57 | -0.01 | 0.04 | 0 | 0 | 7.5 | 16M11 | 22 | 223 | 225 | 213 | 216 | -7 | -3.14 | 5.38 | 1.02 | 0.05 | 2.26 | 0.1 | -0.19 | +0.01 | 0 | -0.18 | 57 | +0.01 | 0.05 | +0 | 0 | 8.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 222 | 227 | 215 | 223 | +0.5 | +0.22 | 5.39 | 0.72 | 0.04 | 1.59 | 0.08 | +0.11 | 0 | 0 | +0.1 | 57.1 | -0.01 | 0.04 | 0 | 0 | 0 | 16M09 | 19 | 226.5 | 227 | 221 | 222.5 | -4 | -1.77 | 2.65 | 0.54 | 0.03 | 1.21 | 0.06 | +0.32 | -0.03 | 0 | +0.29 | 57 | 0 | 0.04 | 0 | 0 | 0 | 16M08 | 23 | 212.5 | 227.5 | 210 | 226.5 | +15 | +7.09 | 8.27 | 1.26 | 0.05 | 2.78 | 0.12 | +0.81 | -0.11 | 0 | +0.71 | 56.9 | -0.01 | 0.05 | 0 | 0 | 0 | 16M07 | 20 | 202 | 213 | 202 | 211.5 | +9.5 | +4.7 | 5.45 | 1.66 | 0.08 | 3.44 | 0.17 | +0.6 | +0.03 | 0 | +0.64 | 56.6 | -0.04 | 0.05 | 0 | 0 | 0 | 16M06 | 21 | 202 | 204.5 | 199 | 202 | 0 | 0 | 2.72 | 0.78 | 0.04 | 1.58 | 0.08 | +0.03 | 0 | 0 | +0.03 | 56.3 | +0 | 0.09 | 0 | 0 | 0 | 16M05 | 21 | 207 | 207.5 | 197 | 202 | -7.5 | -3.58 | 5.01 | 1.2 | 0.06 | 2.41 | 0.11 | -0.33 | -0.15 | 0 | -0.48 | 56.3 | +0.03 | 0.08 | 0 | 0 | 0 | 16M04 | 19 | 219.5 | 221 | 206.5 | 209.5 | -13 | -5.84 | 6.52 | 7.47 | 0.39 | 16.8 | 0.88 | -0.14 | -0.03 | 0 | -0.17 | 56.4 | +0.01 | 0.05 | 0 | 0 | 0 | 16M03 | 23 | 204 | 225.5 | 202.5 | 222.5 | +18.5 | +9.07 | 11.3 | 6.73 | 0.29 | 14.1 | 0.61 | -3.44 | -0.08 | 0 | -3.52 | 54 | -0.03 | 0.04 | 0 | 0 | 0 | 16M02 | 13 | 202 | 210.5 | 197 | 204 | +3.5 | +1.75 | 6.73 | 1.5 | 0.12 | 3.04 | 0.23 | -0.02 | -0.13 | 0 | -0.15 | 55.6 | -0.01 | 0.08 | 0 | 0 | 1.27 | 16M01 | 21 | 198 | 205.5 | 194 | 200.5 | +0.5 | +0.25 | 5.75 | 1.87 | 0.09 | 3.72 | 0.18 | +0.16 | -0.26 | 0 | -0.1 | 55.6 | 0 | 0.09 | +0 | 0 | 2.25 | 15M12 | 23 | 208 | 208 | 195 | 200 | -7 | -3.38 | 6.28 | 0.82 | 0.04 | 1.64 | 0.07 | +0.08 | -0.17 | 0 | -0.09 | 55.5 | +0.01 | 0.09 | 0 | 0 | 0 | 15M11 | 21 | 212 | 214 | 205 | 207 | -5 | -2.36 | 4.25 | 1.06 | 0.05 | 2.23 | 0.11 | +0.13 | +0.01 | -0.01 | +0.13 | 55.4 | -0.02 | 0.08 | 0 | 0 | 0 | 15M10 | 21 | 205 | 217 | 205 | 212 | +7 | +3.41 | 5.85 | 1.04 | 0.05 | 2.21 | 0.11 | 0 | +0.05 | +0.01 | +0.06 | 55.4 | -0.01 | 0.11 | 0 | 0 | 0 | 15M09 | 20 | 212 | 212 | 201 | 205 | -7 | -3.3 | 5.19 | 0.5 | 0.02 | 1.03 | 0.05 | -0.05 | -0.04 | 0 | -0.1 | 55.4 | +0.06 | 0.12 | 0 | 0 | 0 | 15M08 | 21 | 216 | 246 | 199.5 | 212 | -4 | -1.85 | 21.5 | 1.52 | 0.07 | 3.34 | 0.16 | +0.18 | +0.22 | 0 | +0.4 | 55.4 | -0.01 | 0.06 | 0 | 0 | 0 | 15M07 | 22 | 232 | 233.5 | 202 | 216 | -16 | -6.9 | 13.6 | 2.41 | 0.11 | 5.22 | 0.24 | -0.31 | +0.01 | -0.02 | -0.32 | 55.3 | +0.03 | 0.07 | 0 | 0 | 0 | 15M06 | 21 | 246.5 | 248 | 230 | 232 | -14.5 | -5.88 | 7.3 | 2.4 | 0.11 | 5.78 | 0.28 | 0 | 0 | -0.04 | -0.05 | 55.4 | -0.01 | 0.06 | 0 | 0 | 1.54 | 15M05 | 20 | 240 | 249 | 227 | 246.5 | +7.5 | +3.14 | 9.21 | 2.84 | 0.14 | 6.7 | 0.33 | +0.82 | -0.04 | +0.02 | +0.81 | 55.4 | -0.11 | 0.07 | 0 | 0 | 4.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 235 | 253 | 224 | 239 | +4 | +1.7 | 12.3 | 8.61 | 0.43 | 20.6 | 1.03 | +0.84 | +0.02 | +0.04 | +0.89 | 55.1 | 0 | 0.18 | -0.02 | 0 | 2.25 | 15M03 | 22 | 203.5 | 258 | 200 | 235 | +31.5 | +15.5 | 28.5 | 4.38 | 0.2 | 10.3 | 0.47 | +0.43 | -0.01 | +0 | +0.42 | 54.7 | +0.01 | 0.18 | +0.01 | 0.03 | 14.4 | 15M02 | 13 | 191 | 204.5 | 190 | 203.5 | +10.5 | +5.44 | 7.51 | 1.84 | 0.14 | 3.63 | 0.28 | +0.05 | +0.03 | 0 | +0.08 | 54.5 | -0.02 | 0.17 | 0 | 0.02 | 10.5 | 15M01 | 20 | 197.5 | 200 | 190 | 193 | -7 | -3.5 | 5 | 3.3 | 0.16 | 6.45 | 0.32 | -0.27 | -0.1 | 0 | -0.38 | 54.5 | +0.02 | 0.2 | 0 | 0.02 | 9.74 | 14M12 | 24 | 197 | 202 | 195 | 200 | +2.5 | +1.27 | 3.54 | 1.05 | 0.04 | 2.08 | 0.09 | -0.09 | -0.14 | +0 | -0.23 | 54.6 | -0.01 | 0.17 | +0 | 0.02 | 11 | 14M11 | 20 | 195 | 200.5 | 179.5 | 197.5 | +2.5 | +1.28 | 10.8 | 1.53 | 0.08 | 2.91 | 0.15 | -0.04 | -0.19 | 0 | -0.23 | 54.6 | +0.01 | 0.18 | 0 | 0.02 | 9.73 | 14M10 | 22 | 211 | 212 | 190.5 | 195 | -17 | -8.02 | 10.1 | 1.55 | 0.07 | 3.13 | 0.14 | +0.23 | -0.17 | 0 | +0.06 | 54.7 | -0.01 | 0.18 | 0 | 0.02 | 10.6 | 14M09 | 21 | 208 | 212 | 202 | 212 | +5.5 | +2.66 | 4.84 | 1.76 | 0.08 | 3.66 | 0.17 | +0.8 | -0.29 | -0.07 | +0.44 | 54.6 | -0.02 | 0.19 | +0.01 | 0.02 | 9.95 | 14M08 | 21 | 212 | 218 | 206 | 206.5 | -7 | -3.28 | 5.62 | 2.17 | 0.1 | 4.55 | 0.22 | +1.1 | -0.03 | -0.24 | +0.82 | 54.2 | +0.04 | 0.21 | +0.01 | 0.01 | 6.13 | 14M07 | 22 | 212.5 | 216 | 205 | 213.5 | +1.5 | +0.71 | 5.19 | 2.34 | 0.11 | 4.92 | 0.22 | -0.09 | +0.1 | -0.09 | -0.07 | 53.7 | -0.02 | 0.18 | 0 | 0.01 | 3.95 | 14M06 | 20 | 216 | 220 | 206.5 | 212 | -5 | -2.3 | 6.22 | 2.3 | 0.12 | 4.95 | 0.25 | -0.09 | -0.16 | -0.03 | -0.29 | 53.7 | -0.01 | 0.2 | -0.01 | 0.01 | 3.54 | 14M05 | 21 | 210 | 220 | 202 | 217 | +7 | +3.33 | 8.57 | 2.57 | 0.12 | 5.44 | 0.26 | +0.06 | -0.03 | -0.06 | -0.04 | 57.7 | 0 | 0.2 | +0 | 0.01 | 6.86 | 14M04 | 21 | 203 | 214 | 190.5 | 210 | +7 | +3.45 | 11.6 | 2.81 | 0.13 | 5.66 | 0.27 | +0.5 | 0 | -0.03 | +0.46 | 57.7 | -0.23 | 0.21 | -0.03 | 0.01 | 6.25 | 14M03 | 21 | 191 | 213 | 190 | 203 | +12 | +6.28 | 12 | 5.29 | 0.25 | 10.6 | 0.5 | -0.04 | +0.27 | +0.33 | +0.56 | 57.5 | 0 | 0.44 | +0.01 | 0.04 | 9.63 | 14M02 | 17 | 179 | 192 | 178 | 191 | +10 | +5.52 | 7.73 | 2.15 | 0.13 | 3.94 | 0.23 | -0.32 | +0.26 | +0.11 | +0.06 | 57.5 | +0 | 0.44 | -0.01 | 0.03 | 7.53 | 14M01 | 18 | 187 | 189 | 172 | 181 | -5.5 | -2.95 | 9.12 | 2.32 | 0.13 | 4.18 | 0.23 | +0.18 | -0.11 | +0.03 | +0.1 | 57.6 | -0.16 | 0.43 | +0 | 0.04 | 9.22 | 13M12 | 22 | 193 | 210 | 180.5 | 186.5 | -4.5 | -2.36 | 15.4 | 5.35 | 0.24 | 10.3 | 0.47 | -0.32 | +0.04 | -0.06 | -0.33 | 57.6 | +0.23 | 0.6 | +0 | 0.04 | 5.85 | 13M11 | 21 | 160 | 200.5 | 158 | 191 | +31 | +19.4 | 26.6 | 5.98 | 0.28 | 10.7 | 0.51 | +0.32 | +0.72 | +0.07 | +1.12 | 57.7 | -0.02 | 0.37 | +0.01 | 0.03 | 9.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 147 | 163 | 146.5 | 160 | +13 | +8.84 | 11.2 | 2.79 | 0.13 | 4.34 | 0.2 | +0.71 | -0.04 | +0.01 | +0.68 | 57.6 | 0 | 0.39 | +0.01 | 0.03 | 7.14 | 13M09 | 20 | 152.5 | 154 | 143 | 147 | -4.5 | -2.97 | 7.26 | 10.7 | 0.53 | 15.5 | 0.78 | -0.05 | -0.17 | +0.01 | -0.21 | 57.2 | -0.04 | 0.4 | +0 | 0.02 | 3.8 | 13M08 | 21 | 156 | 158.5 | 150 | 151.5 | -3.5 | -2.26 | 5.48 | 1.81 | 0.09 | 2.78 | 0.13 | +0.1 | +0.4 | +0 | +0.5 | 53.3 | -0.09 | 0.44 | +0.01 | 0.01 | 2.73 | 13M07 | 23 | 140 | 169.5 | 140 | 155 | +15.5 | +11.1 | 21.1 | 6.33 | 0.28 | 9.91 | 0.43 | +0.31 | +0.5 | +0.01 | +0.81 | 53.3 | +0.25 | 0.52 | 0 | 0 | 0.19 | 13M06 | 19 | 139.5 | 145 | 137 | 139.5 | 0 | 0 | 5.73 | 1.38 | 0.07 | 1.95 | 0.1 | +0.11 | +0.12 | 0 | +0.23 | 53.1 | -0.07 | 0.28 | 0 | 0 | 0.72 | 13M05 | 22 | 139.5 | 142 | 137 | 139.5 | 0 | 0 | 3.58 | 3.38 | 0.15 | 4.71 | 0.21 | +1.5 | +0.09 | -0.01 | +1.58 | 53.1 | +0.02 | 0.35 | +0 | 0 | 0.87 | 13M04 | 20 | 135.5 | 142 | 132 | 139.5 | +4 | +2.95 | 7.38 | 2.57 | 0.13 | 3.56 | 0.18 | +1.37 | -0.03 | +0 | +1.34 | 52.4 | -0.02 | 0.33 | 0 | 0 | 0.3 | 13M03 | 21 | 133.5 | 141 | 133 | 135.5 | +2 | +1.5 | 5.99 | 2.53 | 0.12 | 3.49 | 0.17 | +1.21 | -0.09 | 0 | +1.12 | 51.8 | -0.08 | 0.35 | -0.01 | 0.01 | 1.72 | 13M02 | 13 | 133 | 136 | 132 | 133.5 | 0 | 0 | 3 | 0.72 | 0.06 | 0.96 | 0.07 | +0.12 | -0.02 | 0 | +0.1 | 51.3 | -0.04 | 0.43 | 0 | 0.01 | 3.05 | 13M01 | 22 | 134 | 136.5 | 131.5 | 133.5 | 0 | 0 | 3.75 | 1.56 | 0.07 | 2.09 | 0.09 | -0.09 | -0.15 | 0 | -0.24 | 51.2 | -0.05 | 0.47 | -0.02 | 0.01 | 2.98 | 12M12 | 21 | 142 | 143 | 132 | 133.5 | -8.5 | -5.99 | 7.75 | 3.04 | 0.14 | 4.17 | 0.2 | -0.82 | -0.15 | 0 | -0.97 | 51.2 | +0.17 | 0.52 | 0 | 0.03 | 6.19 | 12M11 | 22 | 139 | 144 | 138 | 142 | +3 | +2.16 | 4.32 | 1.56 | 0.07 | 2.19 | 0.1 | -0.02 | -0.01 | 0 | -0.03 | 51.6 | -0.01 | 0.35 | +0 | 0.03 | 9.51 | 12M10 | 22 | 147 | 151.5 | 136.5 | 139 | -7.5 | -5.12 | 10.2 | 3.83 | 0.17 | 5.6 | 0.25 | -0.05 | -0.17 | -0.02 | -0.23 | 51.6 | -0.1 | 0.36 | 0 | 0.03 | 8.36 | 12M09 | 20 | 146.5 | 148 | 140 | 146.5 | -0.5 | -0.34 | 5.44 | 2.96 | 0.15 | 4.27 | 0.21 | -0.22 | 0 | -0.21 | -0.43 | 51.6 | -0.04 | 0.46 | +0.01 | 0.03 | 7.46 | 12M08 | 22 | 144 | 154 | 143 | 147 | 0 | 0 | 7.48 | 4.71 | 0.21 | 7.05 | 0.32 | +0.06 | +0 | -0.09 | -0.02 | 51.7 | +0.07 | 0.49 | +0.03 | 0.03 | 5.26 | 12M07 | 22 | 140.5 | 149 | 139.5 | 147 | +8 | +5.76 | 6.83 | 6.05 | 0.28 | 8.67 | 0.39 | -1.01 | +0 | +0.31 | -0.7 | 51.7 | +0.13 | 0.47 | -0.04 | 0 | 0 | 12M06 | 21 | 141 | 145.5 | 139 | 139 | -4 | -2.8 | 4.55 | 2.25 | 0.11 | 3.17 | 0.15 | -0.49 | -0.48 | -0.01 | -0.98 | 52.2 | +0.05 | 0.34 | 0 | 0.04 | 10.5 | 12M05 | 22 | 137.5 | 149 | 137.5 | 143 | +4 | +2.88 | 8.27 | 1.83 | 0.08 | 2.62 | 0.12 | +0.46 | -0.09 | +0 | +0.37 | 52.4 | -0.05 | 0.3 | -0.02 | 0.04 | 13.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 155 | 158 | 138 | 139 | -16 | -10.3 | 12.9 | 5.01 | 0.25 | 7.3 | 0.36 | -0.46 | -0.44 | -0.03 | -0.92 | 52.2 | -0.37 | 0.34 | -0.01 | 0.06 | 17.5 | 12M03 | 23 | 142.5 | 162 | 137.5 | 155 | +13 | +9.15 | 17.3 | 9.57 | 0.42 | 14.5 | 0.63 | +1.39 | +0.63 | -0.18 | +1.84 | 52.4 | -0.45 | 0.71 | +0.05 | 0.07 | 10.3 | 12M02 | 20 | 129.5 | 143 | 128.5 | 142 | +13 | +10.1 | 11.2 | 7.97 | 0.4 | 10.9 | 0.54 | +2.59 | -1.37 | +0.04 | +1.27 | 51.8 | +0.35 | 1.16 | -0.01 | 0.02 | 1.72 | 12M01 | 15 | 122 | 130 | 121 | 129 | +8 | +6.61 | 7.44 | 3.26 | 0.22 | 4.07 | 0.27 | +0.18 | -0.27 | +0.06 | -0.03 | 50.6 | +0.08 | 0.82 | -0.01 | 0.03 | 3.93 | 11M12 | 22 | 130.5 | 135 | 119.5 | 121 | -8 | -6.2 | 12 | 4.84 | 0.22 | 6.09 | 0.28 | +0.43 | -0.16 | -0.01 | +0.27 | 50.5 | +0.12 | 0.74 | +0 | 0.04 | 5.54 | 11M11 | 22 | 134.5 | 138 | 124.5 | 129 | -6 | -4.44 | 10 | 5.17 | 0.23 | 6.89 | 0.31 | +0.02 | -0.21 | -0.03 | -0.21 | 50.3 | -0.24 | 0.62 | -0.03 | 0.04 | 6.01 | 11M10 | 20 | 130 | 141.5 | 120.5 | 135 | +3 | +2.27 | 15.9 | 6.22 | 0.31 | 8.26 | 0.41 | +0.12 | -0.22 | +0.09 | -0.01 | 50.3 | +0.11 | 0.85 | 0 | 0.07 | 7.76 | 11M09 | 21 | 153 | 162 | 118.5 | 132 | -21 | -13.7 | 28.4 | 8.25 | 0.39 | 11.6 | 0.55 | +0.03 | -0.36 | -0.23 | -0.56 | 50.3 | -0.22 | 0.74 | -0.02 | 0.07 | 9.13 | 11M08 | 23 | 162 | 171 | 139.5 | 153 | -7 | -4.38 | 19.7 | 12.3 | 0.54 | 19 | 0.83 | +0.1 | +1.19 | -0.02 | +1.26 | 50.2 | +0.07 | 0.96 | +0.08 | 0.08 | 8.84 | 11M07 | 21 | 142 | 168 | 140.5 | 160 | +19 | +13.5 | 19.5 | 13.2 | 0.63 | 20.1 | 0.95 | +0.13 | +1.32 | -0.09 | +1.36 | 50.2 | -0.7 | 0.89 | -0.05 | 0 | 0 | 11M06 | 21 | 134 | 143.5 | 126.5 | 141 | +7 | +5.22 | 12.7 | 8.91 | 0.42 | 12.2 | 0.58 | +0.26 | +1.56 | +0.15 | +1.97 | 50.2 | +0 | 1.59 | +0.04 | 0.05 | 3.39 | 11M05 | 21 | 142 | 147.5 | 129 | 134 | -9 | -6.29 | 12.9 | 12.2 | 0.58 | 16.9 | 0.81 | -0.68 | +0.09 | -0.08 | -0.67 | 50 | +0.08 | 1.59 | -0.03 | 0.02 | 0.94 | 11M04 | 19 | 130 | 152 | 122.5 | 143 | +13 | +10 | 22.7 | 14.3 | 0.75 | 19.1 | 1.01 | -0.55 | +0.14 | +0.24 | -0.17 | 50.3 | +0.27 | 1.5 | -0.01 | 0.04 | 2.72 | 11M03 | 23 | 98.6 | 134 | 93.9 | 130 | +31.4 | +31.8 | 40.7 | 17.5 | 0.76 | 19.8 | 0.86 | -1.2 | +0.2 | +0.06 | -0.94 | 50.6 | +0.67 | 1.24 | +0.05 | 0.05 | 4.04 | 11M02 | 14 | 105 | 121 | 97.5 | 98.6 | -4.4 | -4.27 | 22.8 | 5.06 | 0.36 | 5.49 | 0.39 | -1.67 | 0 | -0.15 | -1.82 | 51.1 | +0.27 | 0.56 | 0 | 0 | 0.18 | 11M01 | 20 | 98.5 | 107 | 97.1 | 103 | +4.8 | +4.89 | 10.1 | 3.36 | 0.17 | 3.4 | 0.17 | +0.02 | 0 | +0.15 | +0.17 | 51.9 | -0.13 | 0.3 | +0 | 0 | 1.35 | 10M12 | 23 | 86.9 | 104 | 86.6 | 98.2 | +10.5 | +12 | 19.8 | 3.09 | 0.13 | 2.97 | 0.13 | +0.06 | 0 | +0 | +0.06 | 51.8 | +0.13 | 0.43 | 0 | 0 | 0.23 | 10M11 | 22 | 88.5 | 92 | 86.6 | 87.7 | -0.2 | -0.23 | 6.14 | 0.73 | 0.03 | 0.65 | 0.03 | -0.02 | 0 | 0 | -0.02 | 51.8 | -0.02 | 0.3 | 0 | 0 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 89.7 | 92.4 | 86.2 | 87.9 | -0.4 | -0.45 | 7.02 | 1.14 | 0.05 | 1.02 | 0.05 | -0.03 | -0.01 | 0 | -0.04 | 51.8 | -0.03 | 0.32 | 0 | 0 | 0.63 | 10M09 | 21 | 86 | 94.4 | 86 | 88.3 | +3.4 | +4 | 9.89 | 1.32 | 0.06 | 1.21 | 0.06 | -0.01 | 0 | 0 | -0.01 | 51.8 | -0.02 | 0.34 | +0 | 0 | 1.16 | 10M08 | 22 | 70 | 90 | 69.9 | 84.9 | +15.1 | +21.6 | 28.8 | 2.6 | 0.12 | 2.11 | 0.1 | -0.25 | +0 | 0 | -0.24 | 51.8 | +0.27 | 0.37 | +0 | 0 | 0.27 | 10M07 | 22 | 66 | 71 | 66 | 69.8 | +4.1 | +6.24 | 7.61 | 0.49 | 0.02 | 0.34 | 0.02 | | | | | 52 | +0.03 | 0.1 | 0 | 0 | 0 | 10M06 | 21 | 63.9 | 69 | 63 | 65.7 | +1.8 | +2.82 | 9.39 | 1.01 | 0.05 | 0.66 | 0.03 | -0.55 | 0 | 0 | -0.55 | 52 | 0 | 0.07 | 0 | 0 | 0 | 10M05 | 21 | 68 | 68.1 | 61.6 | 63.9 | -3.6 | -5.33 | 9.63 | 0.38 | 0.02 | 0.24 | 0.01 | -0.19 | +0 | 0 | -0.18 | 52.2 | +0 | 0.07 | 0 | 0 | 0 | 10M04 | 21 | 64.9 | 75.6 | 63.3 | 67.5 | +3.5 | +5.47 | 19.2 | 1.43 | 0.07 | 0.98 | 0.05 | -0.07 | 0 | 0 | -0.07 | 52.3 | +0.02 | 0.06 | 0 | 0 | 0 | 10M03 | 23 | 60 | 64 | 60 | 64 | +4 | +6.67 | 6.67 | 0.18 | 0.01 | 0.11 | 0 | | | | | 52.3 | 0 | 0.04 | 0 | 0 | 0 | 10M02 | 14 | 59.7 | 60.8 | 57.6 | 60 | +0.3 | +0.5 | 5.36 | 0.11 | 0.01 | 0.07 | 0 | | | | | 52.3 | -0.01 | 0.04 | 0 | 0 | 0 | 10M01 | 20 | 59 | 61.6 | 58.5 | 59.7 | -0.3 | -0.5 | 5.17 | 0.34 | 0.02 | 0.2 | 0.01 | | | | | 52.3 | -0.07 | 0.06 | 0 | 0 | 0 | 09M12 | 23 | 62.5 | 63.7 | 59.4 | 60 | -3 | -4.76 | 6.83 | 0.42 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 52.3 | +0.01 | 0.12 | 0 | 0 | 0 | 09M11 | 21 | 56 | 67.8 | 56 | 63 | +7 | +12.5 | 21.1 | 0.69 | 0.03 | 0.43 | 0.02 | -0.19 | 0 | 0 | -0.19 | 52.3 | +0.09 | 0.11 | 0 | 0 | 0 | 09M10 | 22 | 57 | 57 | 54.6 | 56 | -0.5 | -0.88 | 4.25 | 0.1 | 0 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 52.4 | 0 | 0.02 | 0 | 0 | 0 | 09M09 | 22 | 54 | 56.5 | 53.5 | 56.5 | +2.5 | +4.63 | 5.56 | 0.3 | 0.01 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 52.4 | 0 | 0.02 | 0 | 0 | 0 | 09M08 | 20 | 56.2 | 56.2 | 52 | 54 | -2.2 | -3.91 | 7.47 | 0.34 | 0.02 | 0.19 | 0.01 | +0.03 | 0 | 0 | +0.03 | 52.4 | -0.02 | 0.02 | 0 | 0 | 0 | 09M07 | 23 | 55.2 | 56.9 | 53 | 56.2 | +1.9 | +3.5 | 7.18 | 0.29 | 0.01 | 0.16 | 0.01 | -0.17 | 0 | 0 | -0.17 | 52.4 | +0.02 | 0.04 | 0 | 0 | 0 | 09M06 | 23 | 59 | 61 | 53 | 54.3 | -4.7 | -7.97 | 13.6 | 0.98 | 0.04 | 0.58 | 0.03 | -0.04 | 0 | 0 | -0.04 | 52.5 | +0.02 | 0.02 | 0 | 0 | 0 | 09M05 | 18 | 53.5 | 59.9 | 52.6 | 59 | +6 | +11.3 | 13.8 | 1.15 | 0.06 | 0.65 | 0.04 | +0.16 | 0 | 0 | +0.16 | 52.5 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 50.2 | 53.8 | 47.1 | 53 | +2.8 | +5.58 | 13.3 | 0.26 | 0.01 | 0.13 | 0.01 | +0.09 | 0 | 0 | +0.09 | 52.4 | +0.01 | 0.02 | 0 | 0 | 0 | 09M03 | 22 | 49 | 50.5 | 48.5 | 50.2 | +1.2 | +2.45 | 4.08 | 0.14 | 0.01 | 0.07 | 0 | +0.01 | -0.01 | 0 | +0 | 52.4 | 0 | 0.01 | 0 | 0 | 0 | 09M02 | 20 | 48.2 | 50 | 47 | 49 | +0.8 | +1.66 | 6.22 | 0.51 | 0.03 | 0.25 | 0.01 | +0.29 | 0 | 0 | +0.29 | 52.4 | -0.01 | 0.01 | 0 | 0 | 0 | 09M01 | 15 | 48.5 | 49.9 | 47.3 | 48.2 | -0.3 | -0.62 | 5.36 | 0.03 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 52.3 | 0 | 0.02 | 0 | 0 | 0 | 08M12 | 23 | 49 | 49.8 | 46 | 48.5 | +1.8 | +3.85 | 8.14 | 0.12 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 52.3 | +0.01 | 0.02 | 0 | 0 | 0 | 08M11 | 20 | 43.65 | 48 | 42.6 | 46.7 | +1.7 | +3.78 | 12 | 0.1 | 0.01 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 52.3 | 0 | 0.01 | 0 | 0 | 0 | 08M10 | 22 | 49 | 50 | 41.4 | 45 | -4 | -8.16 | 17.6 | 0.23 | 0.01 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 52.2 | +0 | 0.02 | 0 | 0 | 0 | 08M09 | 21 | 49 | 49.9 | 48.3 | 49 | -1 | -2 | 3.2 | 0.19 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 52.2 | -0.01 | 0.01 | 0 | 0 | 0 | 08M08 | 21 | 50 | 51.7 | 48.5 | 50 | -1.8 | -3.47 | 6.18 | 0.08 | 0 | 0.04 | 0 | | | | | 52.3 | 0 | 0.02 | 0 | 0 | 0 | 08M07 | 22 | 53 | 53.3 | 48.7 | 51.8 | -1.5 | -2.81 | 8.63 | 0.1 | 0 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 52.3 | +0 | 0.02 | 0 | 0 | 0 | 08M06 | 21 | 56 | 59 | 51.7 | 53.3 | -2.7 | -4.82 | 13 | 0.21 | 0.01 | 0.12 | 0.01 | +0.1 | 0 | 0 | +0.1 | 52.3 | +0 | 0.02 | 0 | 0 | 0 | 08M05 | 21 | 56 | 57 | 54.6 | 56 | +0.4 | +0.72 | 4.32 | 0.46 | 0.02 | 0.25 | 0.01 | +0.15 | 0 | 0 | +0.15 | 52.2 | -0.02 | 0.02 | 0 | 0 | 0 | 08M04 | 21 | 58 | 59.1 | 54.8 | 55.6 | -1.4 | -2.46 | 7.54 | 0.47 | 0.02 | 0.27 | 0.01 | 0 | 0 | -0.01 | -0.01 | 52.1 | -0.1 | 0.04 | 0 | 0 | 0 | 08M03 | 21 | 55 | 58.7 | 52.6 | 57 | +2 | +3.64 | 11.1 | 0.74 | 0.04 | 0.41 | 0.02 | +0.1 | 0 | 0 | +0.1 | 52.1 | -0.01 | 0.14 | 0 | 0 | 0 | 08M02 | 14 | 50.2 | 57.2 | 50.2 | 55 | +4.9 | +9.78 | 14 | 0.31 | 0.02 | 0.16 | 0.01 | +0.08 | 0 | 0 | +0.08 | 52.1 | +0.01 | 0.15 | 0 | 0 | 0 | 08M01 | 22 | 50 | 50.9 | 47 | 50.1 | +0.1 | +0.2 | 7.8 | 0.3 | 0.01 | 0.15 | 0.01 | +0.07 | 0 | 0 | +0.07 | 52.1 | -0.05 | 0.15 | 0 | 0 | 0 | 07M12 | 21 | 50.5 | 52.4 | 48 | 50 | -0.5 | -0.99 | 8.71 | 0.26 | 0.01 | 0.13 | 0.01 | | | | | 52 | -0.04 | 0.2 | 0 | 0 | 0 | 07M11 | 22 | 55.4 | 57.4 | 50 | 50.5 | -5 | -9.01 | 13.3 | 0.36 | 0.02 | 0.19 | 0.01 | -0.03 | -0.01 | -0.01 | -0.05 | 52 | -0.04 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 51.1 | 56.1 | 51 | 55.5 | +4.5 | +8.82 | 10 | 0.79 | 0.04 | 0.42 | 0.02 | -0.03 | +0.01 | +0.01 | -0.01 | 52 | +0.16 | 0.27 | 0 | 0 | 0 | 07M09 | 18 | 51.2 | 51.9 | 50.5 | 51 | 0 | 0 | 2.75 | 0.21 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 52.1 | +0.02 | 0.11 | 0 | 0 | 0 | 07M08 | 23 | 54.1 | 55.5 | 49.5 | 51 | -3.3 | -6.08 | 11 | 0.75 | 0.03 | 0.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 52.1 | -0.02 | 0.1 | 0 | 0 | 0 | 07M07 | 22 | 53 | 58.2 | 52.1 | 54.3 | +0.9 | +1.69 | 11.4 | 2.33 | 0.11 | 1.33 | 0.06 | -0.02 | 0 | 0 | -0.02 | 52.3 | +0.03 | 0.12 | 0 | 0 | 0 | 07M06 | 20 | 54.4 | 54.4 | 51.5 | 53.4 | -1 | -1.84 | 5.33 | 0.15 | 0.01 | 0.08 | 0 | +0.02 | 0 | +0.01 | +0.03 | 52.3 | -0.02 | 0.09 | 0 | 0 | 0 | 07M05 | 22 | 50 | 55 | 50 | 54.4 | +3.4 | +6.67 | 9.8 | 4.45 | 0.2 | 2.41 | 0.11 | +0.12 | 0 | 0 | +0.12 | 52.3 | +0.01 | 0.11 | 0 | 0 | 0 | 07M04 | 20 | 49.9 | 52.3 | 49.8 | 51 | +1 | +2 | 5 | 0.24 | 0.01 | 0.12 | 0.01 | +0.11 | 0 | 0 | +0.11 | 52.3 | 0 | 0.09 | 0 | 0 | 0 | 07M03 | 23 | 50 | 50.5 | 49.5 | 50 | +0.1 | +0.2 | 2 | 0.21 | 0.01 | 0.11 | 0 | +0.08 | 0 | 0 | +0.08 | 52.2 | -0.01 | 0.1 | 0 | 0 | 0 | 07M02 | 12 | 48.7 | 50.6 | 48.7 | 49.9 | +1.2 | +2.46 | 3.9 | 0.15 | 0.01 | 0.08 | 0.01 | +0.11 | 0 | 0 | +0.11 | 52.2 | -0.02 | 0.1 | 0 | 0 | 0 | 07M01 | 22 | 50.5 | 50.5 | 48 | 48.7 | -1.5 | -2.99 | 4.98 | 0.7 | 0.03 | 0.35 | 0.02 | -0.34 | 0 | 0 | -0.34 | 52.1 | +0.02 | 0.12 | 0 | 0 | 0 | 06M12 | 21 | 50.5 | 53.5 | 50 | 50.2 | -1.1 | -2.14 | 6.82 | 0.62 | 0.03 | 0.31 | 0.01 | -0.27 | 0 | 0 | -0.27 | 52.3 | +0.07 | 0.1 | 0 | 0 | 0 | 06M11 | 22 | 50.8 | 51.7 | 49.8 | 51.3 | +0.5 | +0.98 | 3.74 | 3.34 | 0.15 | 1.7 | 0.08 | | | | | 52.4 | +0.01 | 0.03 | 0 | 0 | 0 | 06M10 | 20 | 50.3 | 53 | 50 | 50.8 | +0.4 | +0.79 | 5.95 | 1.32 | 0.07 | 0.67 | 0.03 | +0.09 | 0 | 0 | +0.09 | 52.4 | 0 | 0.03 | 0 | 0 | 0 | 06M09 | 21 | 50.7 | 52 | 47.5 | 50.4 | -0.3 | -0.59 | 8.88 | 0.22 | 0.01 | 0.11 | 0.01 | +0.1 | 0 | 0 | +0.1 | 52.4 | +0.02 | 0.03 | 0 | 0 | 0 | 06M08 | 23 | 51.5 | 55 | 49 | 50.7 | -0.8 | -1.55 | 11.7 | 0.32 | 0.01 | 0.17 | 0.01 | +0.19 | 0 | 0 | +0.19 | 52.6 | -0.02 | 0.01 | 0 | 0 | 0 | 06M07 | 21 | 48.8 | 51.5 | 47.5 | 51.5 | +1 | +1.98 | 7.92 | 0.12 | 0.01 | 0.06 | 0 | +0.05 | 0 | 0 | +0.05 | 52.5 | +0.02 | 0.03 | 0 | 0 | 0 | 06M06 | 22 | 50 | 50.9 | 48.2 | 50.5 | +0.7 | +1.41 | 5.42 | 0.09 | 0 | 0.04 | 0 | +0.03 | +0 | 0 | +0.03 | 52.5 | 0 | 0.01 | 0 | 0 | 0 | 06M05 | 21 | 50.5 | 52.9 | 49 | 49.8 | -0.7 | -1.39 | 7.72 | 0.21 | 0.01 | 0.11 | 0.01 | +0.11 | +0.01 | 0 | +0.12 | 52.5 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 49.5 | 51.4 | 49 | 50.5 | +1 | +2.02 | 4.85 | 0.07 | 0 | 0.03 | 0 | | | | | 52.4 | +0 | 0.01 | 0 | 0 | 0 | 06M03 | 23 | 49.5 | 50.3 | 49.1 | 49.5 | -0.5 | -1 | 2.4 | 0.06 | 0 | 0.03 | 0 | | | | | 52.4 | 0 | 0.01 | 0 | 0 | 0 | 06M02 | 17 | 50 | 52 | 50 | 50 | +0.4 | +0.81 | 4.03 | 0.79 | 0.05 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 52.4 | +0 | 0.01 | 0 | 0 | 0 | 06M01 | 18 | 53.5 | 53.9 | 49.1 | 49.6 | -4.9 | -8.99 | 8.81 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 52.4 | +0.01 | 0.01 | 0 | 0 | 0 | 05M12 | 22 | 49.4 | 57 | 49.3 | 54.5 | +4.5 | +9 | 15.4 | 1.32 | 0.06 | 0.68 | 0.03 | -0.51 | -0.3 | 0 | -0.81 | 52.4 | +0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 48 | 50.5 | 48 | 50 | +2 | +4.17 | 5.21 | 0.18 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 52.7 | -0.01 | 0 | 0 | 0 | 0 | 05M10 | 20 | 50.8 | 50.8 | 47.8 | 48 | -2 | -4 | 6 | 0.13 | 0.01 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 52.7 | +0 | 0.01 | 0 | 0 | 0 | 05M09 | 21 | 52.7 | 52.9 | 49.8 | 50 | -1.4 | -2.72 | 6.03 | 0.16 | 0.01 | 0.08 | 0 | | | | | 52.7 | -0.01 | 0.01 | 0 | 0 | 0 | 05M08 | 22 | 51.5 | 53.5 | 51 | 51.4 | -0.1 | -0.19 | 4.85 | 0.13 | 0.01 | 0.07 | 0 | | | | | 52.7 | 0 | 0.02 | 0 | 0 | 0 | 05M07 | 20 | 54.8 | 59.2 | 51 | 51.5 | -3.5 | -6.36 | 14.9 | 3.68 | 0.18 | 2.08 | 0.1 | 0 | -0.63 | 0 | -0.63 | 53 | 0 | 0.02 | 0 | 0 | 0 | 05M06 | 22 | 52.5 | 55 | 52.5 | 55 | +2 | +3.77 | 4.72 | 0.24 | 0.01 | 0.13 | 0.01 | +0.1 | 0 | 0 | +0.1 | 53 | -0.01 | 0.02 | 0 | 0 | 0 | 05M05 | 21 | 53.6 | 54.9 | 53 | 53 | -0.6 | -1.12 | 3.54 | 0.34 | 0.02 | 0.18 | 0.01 | +0.24 | -0.18 | 0 | +0.06 | 52.9 | 0 | 0.03 | 0 | 0 | 0 | 05M04 | 20 | 52.5 | 54 | 52.5 | 53.6 | +1 | +1.9 | 2.85 | 0.28 | 0.01 | 0.15 | 0.01 | +0.06 | 0 | 0 | +0.06 | 56.2 | 0 | 0.03 | 0 | 0 | 0 | 05M03 | 23 | 52 | 55 | 50.5 | 52.6 | +0.1 | +0.19 | 8.57 | 2.3 | 0.1 | 1.19 | 0.05 | +0.11 | -0.01 | 0 | +0.1 | 56.1 | -0.02 | 0.03 | 0 | 0 | 0 | 05M02 | 13 | 52 | 54 | 50 | 52.5 | +1 | +1.94 | 7.77 | 4.71 | 0.36 | 2.47 | 0.19 | +0.05 | 0 | 0 | +0.05 | 56.1 | -0.01 | 0.05 | 0 | 0 | 0 | 05M01 | 21 | 54 | 54 | 51.5 | 51.5 | -2.5 | -4.63 | 4.63 | 0.07 | 0 | 0.04 | 0 | | | | | 56 | -0.01 | 0.06 | 0 | 0 | 0 | 04M12 | 23 | 53.5 | 56 | 53 | 54 | -0.5 | -0.92 | 5.5 | 2.18 | 0.09 | 1.2 | 0.05 | +1.66 | 0 | 0 | +1.66 | 56 | +0.04 | 0.06 | 0 | 0 | 0 | 04M11 | 22 | 51.5 | 55 | 51.5 | 54.5 | +2.5 | +4.81 | 6.73 | 0.55 | 0.02 | 0.29 | 0.01 | +0.5 | 0 | 0 | +0.5 | 55.2 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 51 | 53 | 51 | 52 | +1 | +1.96 | 3.92 | 1.86 | 0.09 | 0.97 | 0.05 | +0.48 | 0 | 0 | +0.48 | 54.9 | -0.02 | 0.02 | 0 | 0 | 0 | 04M09 | 21 | 50 | 52.5 | 50 | 51 | 0 | 0 | 4.9 | 2.03 | 0.1 | 1.03 | 0.05 | +0.48 | 0 | 0 | +0.48 | 54.7 | -0.01 | 0.04 | 0 | 0 | 0 | 04M08 | 20 | 50 | 55 | 50 | 51 | +0.5 | +0.99 | 9.9 | 0.17 | 0.01 | 0.09 | 0 | +0.09 | 0 | 0 | +0.09 | 54.7 | -0.03 | 0.05 | 0 | 0 | 0 | 04M07 | 22 | 50 | 55 | 50 | 50.5 | 0 | 0 | 9.9 | 0.71 | 0.03 | 0.36 | 0.02 | +0.61 | +0.04 | -0.54 | +0.11 | | 0 | 0.08 | 0 | 0 | 0 | 04M06 | 21 | 50 | 53 | 49.1 | 50.5 | +0.5 | +1 | 7.8 | 0.16 | 0.01 | 0.08 | 0 | +0.12 | 0 | 0 | +0.12 | | -0.01 | 0.08 | 0 | 0 | 0 | 04M05 | 21 | 53.5 | 53.5 | 46.6 | 50 | -3.5 | -6.54 | 12.9 | 0.16 | 0.01 | 0.08 | 0 | | | | | | +0.03 | 0.09 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|