|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 32.9 | 0 | 0% | 0.91% | 32.85 | 33 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 199.4萬 | 39 | 1.6張/筆 | 32.81元 | 2.64 | 17.88 | -3.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 131.3萬 | 22 | 1.8張/筆 | 32.8元 | -0.1 (-0.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 32.9元 (-0.15元/ -0.45%) | 成交均張: 36張/日 | 成交均額: 119萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近8季新低 | 連2跌 (-2.25元/ -6.4%) | 第36低 | 近4季新高 | 第37高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.7 | 32.7 | 33 | 33.1 | 34.05 | 33.7 | 38.05 | 27.1 | 23.5 | 9.41 | 20 | 3.41 | 8.35 | 35.15 | 漲跌價 | +0.2 | +0.2 | -0.1 | -0.2 | -1.15 | -0.8 | -5.15 | +5.8 | +9.4 | +23.49 | +12.9 | +29.49 | +24.55 | -2.25 | 漲跌幅 | +0.61% | +0.61% | -0.3% | -0.6% | -3.38% | -2.37% | -13.5% | +21.4% | +40% | +250% | +64.5% | +865% | +294% | -6.4% | 振幅 | 2.6% | 2.6% | 3.18% | 6.95% | 7.05% | 13.9% | 34.8% | 69.2% | 108% | 394% | 186% | 1256% | 513% | 8.82% | 成交張數 | 128 | 236 | 435 | 708 | 1,737 | 3,263 | 8,721 | 3.38萬 | 6.14萬 | 8.62萬 | 11.9萬 | 40.2萬 | 72.4萬 | 2,113 | 成交金額 | 420萬 | 775萬 | 1,428萬 | 2,338萬 | 5,766萬 | 1.1億 | 3.25億 | 11.9億 | 19億 | 22.8億 | 27億 | 63.4億 | 90.1億 | 7,060萬 | 週轉率 | 0.14% | 0.25% | 0.46% | 0.75% | 1.84% | 3.45% | 9.23% | 35.8% | 65% | 91.3% | 125% | 425% | 766% | 2.24% |
結算價 32.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.55 | 34.75 | 32.45 | 32.9 | -0.15 | -0.45 | 6.96 | 0.65 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.16 | +0.09 | 2.35 | 0 | 0 | 0 | 24Q1 | 56 | 34.75 | 35.45 | 32.35 | 33.05 | -2.1 | -5.97 | 8.82 | 1.47 | 0.03 | 0.49 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.18 | +0.03 | 2.26 | 0 | 0 | 0 | 23Q4 | 63 | 34.8 | 36.2 | 31.5 | 35.15 | +0.35 | +1.01 | 13.5 | 1.47 | 0.02 | 0.5 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.17 | +0.06 | 2.24 | 0 | 0 | 0 | 23Q3 | 63 | 40.25 | 41.45 | 34.4 | 34.8 | -5.45 | -13.5 | 17.5 | 1.96 | 0.03 | 0.74 | 0.01 | -0.03 | 0 | -0.08 | -0.11 | 1.16 | -0.28 | 2.18 | 0 | 0 | 0 | 23Q2 | 59 | 36 | 44.75 | 35.95 | 40.25 | +4.25 | +11.8 | 24.4 | 4.84 | 0.08 | 1.94 | 0.03 | +0.02 | 0 | +0.08 | +0.1 | 1.24 | -0.04 | 2.46 | 0 | 0 | 0 | 23Q1 | 54 | 34.75 | 37.6 | 33.15 | 36 | +2.2 | +6.51 | 13.2 | 1.91 | 0.04 | 0.68 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.22 | +0.12 | 2.5 | 0 | 0 | 0 | 22Q4 | 64 | 38 | 38.7 | 32.5 | 33.8 | -4.5 | -11.7 | 16.2 | 3.63 | 0.06 | 1.28 | 0.02 | -0.22 | 0 | 0 | -0.22 | 1.17 | -0.1 | 2.37 | 0 | 0 | 0 | 22Q3 | 65 | 26.7 | 43.8 | 26 | 38.3 | +11.3 | +41.9 | 65.9 | 14.1 | 0.22 | 4.97 | 0.08 | +1.17 | 0 | 0 | +1.16 | 1.38 | +0.18 | 2.47 | +0 | 0 | 0.2 | 22Q2 | 61 | 25.85 | 29.9 | 25.25 | 27 | +1 | +3.85 | 17.9 | 5.46 | 0.09 | 1.51 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.1 | +0.06 | 2.29 | 0 | 0 | 0 | 22Q1 | 56 | 24.85 | 27 | 23.7 | 26 | +1.2 | +4.84 | 13.3 | 2.82 | 0.05 | 0.72 | 0.01 | 0 | 0 | 0 | -0.01 | 0.1 | -0.32 | 2.23 | 0 | 0 | 0 | 21Q4 | 64 | 25.6 | 27 | 23.35 | 24.8 | -0.8 | -3.13 | 14.3 | 3.79 | 0.06 | 0.95 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.13 | +0.04 | 2.55 | 0 | 0 | 0 | 21Q3 | 64 | 23.9 | 29.05 | 23.9 | 25.6 | +1.7 | +7.11 | 21.5 | 13.2 | 0.21 | 3.57 | 0.06 | +0.13 | 0 | +0 | +0.13 | 0.26 | +1.62 | 2.51 | 0 | 0 | 0 | 21Q2 | 61 | 20.7 | 26.3 | 19.3 | 23.9 | +3.2 | +15.5 | 33.8 | 8.86 | 0.15 | 2.07 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.09 | +0.89 | 0.89 | 0 | 0 | 0 | 21Q1 | 55 | 16.9 | 22.1 | 16.35 | 20.7 | +3.7 | +21.8 | 33.8 | 4.01 | 0.07 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 16.6 | 18.8 | 16 | 17 | -0.35 | -2.02 | 16.1 | 3.54 | 0.06 | 0.6 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 12.15 | 19.75 | 12.1 | 17.35 | +4.95 | +39.9 | 61.7 | 6.43 | 0.1 | 1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 9.57 | 12.55 | 9.4 | 12.4 | +2.83 | +29.6 | 32.9 | 2.5 | 0.04 | 0.28 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 10.5 | 10.8 | 7.65 | 9.57 | -1.18 | -11 | 29.3 | 1.13 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.45 | 11.6 | 9.32 | 10.75 | +1.32 | +14 | 24.2 | 2.61 | 0.04 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 9.22 | 10 | 9 | 9.43 | +0.24 | +2.61 | 10.9 | 1.17 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.76 | 9.84 | 9.13 | 9.19 | -0.56 | -5.74 | 7.28 | 1.56 | 0.03 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 9.05 | 9.95 | 9.01 | 9.75 | +0.4 | +4.28 | 10.1 | 0.6 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 10.8 | 11.15 | 8.95 | 9.35 | -1.65 | -15 | 20 | 0.53 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 11.85 | 12.15 | 10.2 | 11 | -0.85 | -7.17 | 16.5 | 0.76 | 0.01 | 0.08 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.4 | 12.8 | 11.35 | 11.85 | -0.75 | -5.95 | 11.5 | 0.56 | 0.01 | 0.07 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 12.3 | 13.1 | 11.9 | 12.6 | +0.15 | +1.2 | 9.64 | 1.09 | 0.02 | 0.14 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 12.45 | 13 | 11.75 | 12.45 | -0.05 | -0.4 | 10 | 1.1 | 0.02 | 0.13 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 13.9 | 14.35 | 12.25 | 12.5 | -1.4 | -10.1 | 15.1 | 1.4 | 0.02 | 0.18 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 13.2 | 16.35 | 12.65 | 13.9 | +0.7 | +5.3 | 28 | 3.61 | 0.06 | 0.51 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 12 | 14.2 | 11.85 | 13.2 | +1.35 | +11.4 | 19.8 | 3.91 | 0.07 | 0.5 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 12.85 | 13.15 | 11.4 | 11.85 | -0.8 | -6.32 | 13.8 | 0.71 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 12.15 | 13.6 | 11.6 | 12.65 | -0.05 | -0.39 | 15.7 | 1.62 | 0.03 | 0.2 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 11.1 | 14 | 10.75 | 12.7 | +1.7 | +15.5 | 29.5 | 2.14 | 0.04 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 10 | 11.3 | 9.5 | 11 | +1.05 | +10.6 | 18.1 | 1.18 | 0.02 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 9.61 | 12.4 | 9 | 9.95 | +0.42 | +4.41 | 35.7 | 2.06 | 0.03 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 12.95 | 12.95 | 9.3 | 9.53 | -3.37 | -26.1 | 28.3 | 1.53 | 0.02 | 0.17 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.4 | 16.45 | 12.4 | 12.9 | -0.5 | -3.73 | 30.2 | 1.9 | 0.03 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 13.25 | 15 | 12.65 | 13.4 | +0.1 | +0.75 | 17.7 | 1.21 | 0.02 | 0.17 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 14.5 | 16 | 12.4 | 13.3 | -1.2 | -8.28 | 24.8 | 1.7 | 0.03 | 0.23 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 18.6 | 18.6 | 14 | 14.5 | -3.5 | -19.4 | 25.6 | 1.92 | 0.03 | 0.33 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 22 | 22 | 16.4 | 18 | -3.8 | -17.4 | 25.7 | 2.73 | 0.04 | 0.53 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 22.7 | 23.95 | 21 | 21.8 | -0.8 | -3.54 | 13.1 | 2 | 0.04 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 20.1 | 24 | 19.7 | 22.6 | +2.5 | +12.4 | 21.4 | 6.3 | 0.1 | 1.39 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 22.45 | 31.1 | 20 | 20.1 | -2.2 | -9.87 | 49.8 | 18.5 | 0.29 | 4.75 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 13.8 | 23.4 | 13.8 | 22.3 | +8.65 | +63.4 | 70.3 | 20.9 | 0.34 | 4.08 | 0.07 | +0.09 | 0 | 0 | +0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 13 | 14.15 | 12.85 | 13.65 | +0.75 | +5.81 | 10.1 | 3.46 | 0.06 | 0.46 | 0.01 | | | | | 0.02 | | | | | | 12Q4 | 65 | 13.65 | 14 | 12.1 | 12.9 | -0.7 | -5.15 | 14 | 3.93 | 0.06 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 12Q3 | 64 | 11.8 | 14.3 | 11.8 | 13.6 | +1.75 | +14.8 | 21.1 | 6.93 | 0.11 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 12Q2 | 63 | 11.6 | 12.8 | 10.7 | 11.85 | +0.1 | +0.85 | 17.9 | 5.53 | 0.09 | 0.65 | 0.01 | | | | | 0.03 | | | | | | 12Q1 | 58 | 8.77 | 12.2 | 8.38 | 11.75 | +2.98 | +34 | 43.6 | 6.95 | 0.12 | 0.76 | 0.01 | | | | | 0.03 | | | | | | 11Q4 | 64 | 9.1 | 10 | 8.2 | 8.77 | -0.33 | -3.63 | 19.8 | 3.04 | 0.05 | 0.28 | 0 | | | | | 0.03 | | | | | | 11Q3 | 65 | 10.65 | 13.85 | 9 | 9.1 | -1.55 | -14.6 | 45.5 | 15.7 | 0.24 | 1.88 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 11Q2 | 61 | 10.8 | 11.6 | 10.05 | 10.65 | -0.25 | -2.29 | 14.2 | 6.87 | 0.11 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 11Q1 | 57 | 12.3 | 12.95 | 9.91 | 10.9 | -1.2 | -9.92 | 25.1 | 6.28 | 0.11 | 0.72 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.81 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.2 | 15.2 | 10.7 | 12.1 | -3.1 | -20.4 | 29.6 | 16.1 | 0.24 | 2.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.84 | | | | | | 10Q3 | 65 | 10.1 | 16.65 | 10 | 15.2 | +5.1 | +50.5 | 65.8 | 78.5 | 1.21 | 11.3 | 0.17 | +0.01 | 0 | 0 | +0.01 | 1.82 | | | | | | 10Q2 | 63 | 13 | 13.2 | 9.72 | 10.1 | -2.05 | -16.9 | 28.6 | 15.4 | 0.24 | 1.83 | 0.03 | -0.55 | 0 | 0 | -0.55 | 1.81 | | | | | | 10Q1 | 57 | 11.6 | 13.4 | 9.6 | 12.15 | +0.35 | +2.97 | 32.2 | 11.8 | 0.21 | 1.36 | 0.02 | -0.25 | 0 | 0 | -0.25 | 7.37 | | | | | | 09Q4 | 53 | 2.93 | 14.6 | 2.74 | 11.8 | +8.88 | +304 | 406 | 14.6 | 0.28 | 1.07 | 0.02 | 0 | 0 | +0.15 | +0.15 | 7.64 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.1 | 3.13 | 2 | 2.92 | +0.76 | +35.2 | 52.3 | 20.8 | 0.32 | 0.51 | 0.01 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 3.5 | 4.36 | 1.92 | 2.16 | -1.28 | -37.2 | 70.9 | 41 | 0.65 | 1.36 | 0.02 | -4.62 | 0 | 0 | -4.62 | 13.5 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 3.1 | 3.78 | 2.71 | 3.44 | +0.41 | +13.5 | 35.3 | 14.2 | 0.25 | 0.47 | 0.01 | -3.16 | 0 | 0 | -3.16 | 21.2 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.37 | 4.4 | 2.44 | 3.03 | -1.09 | -26.5 | 47.6 | 8.8 | 0.14 | 0.28 | 0 | -0.58 | 0 | 0 | -0.58 | 23.1 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 7.62 | 8.2 | 3.96 | 4.12 | -3.5 | -45.9 | 55.6 | 5.74 | 0.09 | 0.37 | 0.01 | | | | | 23.4 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 7.46 | 8.41 | 7.1 | 7.62 | +0.16 | +2.14 | 17.6 | 10.4 | 0.17 | 0.83 | 0.01 | -0.03 | 0 | 0 | -0.03 | 23.4 | -0.1 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 7.5 | 8.73 | 6.35 | 7.46 | +0.06 | +0.81 | 32.2 | 9.9 | 0.17 | 0.73 | 0.01 | +0.03 | 0 | 0 | +0.03 | 26 | -0.39 | 0.1 | 0 | 0 | 0 | 07Q4 | 65 | 10.1 | 11.9 | 6.96 | 7.4 | -2.6 | -26 | 49.4 | 29.2 | 0.45 | 2.93 | 0.05 | -0.55 | 0 | 0 | -0.55 | 26 | -1.57 | 0.55 | 0 | 0 | 0 | 07Q3 | 63 | 8.41 | 12.8 | 8.37 | 10 | +1.63 | +19.5 | 52.9 | 54.4 | 0.86 | 5.81 | 0.09 | 0 | 0 | 0 | 0 | 26.3 | -3.17 | 2.12 | 0 | 0 | 0 | 07Q2 | 62 | 9.98 | 9.98 | 7.65 | 8.37 | -1.39 | -14.2 | 23.9 | 15 | 0.24 | 1.31 | 0.02 | | | | | 26.3 | -0.76 | 5.28 | 0 | 0 | 0 | 07Q1 | 57 | 10.2 | 11.3 | 8.6 | 9.76 | -0.24 | -2.4 | 27 | 28.2 | 0.49 | 2.83 | 0.05 | -0.02 | 0 | 0 | -0.02 | 26.7 | +0.56 | 6.05 | -0.02 | 0 | 0 | 06Q4 | 63 | 6.39 | 10 | 5.9 | 10 | +3.65 | +57.5 | 64.6 | 90.3 | 1.43 | 8.29 | 0.13 | -2.34 | 0 | 0 | -2.34 | 26.7 | +4.98 | 5.75 | 0 | 0 | 0.02 | 06Q3 | 65 | 3.99 | 7.1 | 3.85 | 6.35 | +2.5 | +64.9 | 84.4 | 15 | 0.23 | 0.93 | 0.01 | +1.29 | 0 | 0 | +1.29 | 28.1 | +0.64 | 0.78 | +0 | 0 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.46 | 4.6 | 3.31 | 3.85 | +0.39 | +11.3 | 37.3 | 1 | 0.02 | 0.04 | 0 | | | | | 27.4 | -3.33 | 0.14 | 0 | 0 | 0 | 06Q1 | 58 | 4.19 | 4.19 | 3.45 | 3.46 | -0.68 | -16.4 | 17.9 | 0.61 | 0.01 | 0.02 | 0 | | | | | 27.2 | -0.2 | 3.47 | 0 | 0 | 0 | 05Q4 | 64 | 4.68 | 4.68 | 3.52 | 4.14 | -0.5 | -10.8 | 25 | 0.66 | 0.01 | 0.03 | 0 | | | | | 27.2 | -0.01 | 3.67 | 0 | 0 | 0 | 05Q3 | 63 | 5.4 | 5.52 | 4.35 | 4.64 | -0.61 | -11.6 | 22.3 | 0.67 | 0.01 | 0.03 | 0 | | | | | 27.2 | -0.1 | 3.68 | 0 | 0 | 0 | 05Q2 | 63 | 4.8 | 5.59 | 4.31 | 5.25 | +0.45 | +9.38 | 26.7 | 4.91 | 0.08 | 0.22 | 0 | -0.04 | 0 | 0 | -0.04 | 27.2 | +3.04 | 3.78 | 0 | 0 | 0 | 05Q1 | 57 | 6.85 | 7.05 | 4.76 | 4.8 | -1.9 | -28.4 | 34.2 | 2.74 | 0.05 | 0.16 | 0 | | | | | 27.2 | -0.35 | 0.75 | 0 | 0 | 0 | 04Q4 | 65 | 6.85 | 7 | 5.9 | 6.7 | -0.3 | -4.29 | 15.7 | 1.88 | 0.03 | 0.12 | 0 | | | | | 27.2 | -0.32 | 1.1 | 0 | 0 | 0 | 04Q3 | 63 | 7.7 | 7.8 | 6.55 | 7 | -0.75 | -9.68 | 16.1 | 0.93 | 0.01 | 0.07 | 0 | | | | | 27.2 | +0.15 | 1.43 | 0 | 0 | 0 | 04Q2 | 64 | 8.75 | 9.2 | 6.8 | 7.75 | -1.5 | -16.2 | 25.9 | 7.42 | 0.12 | 0.59 | 0.01 | +0.88 | 0 | 0 | +0.88 | | -3.45 | 1.28 | 0 | 0 | 0 | 04Q1 | 58 | 6.8 | 11.2 | 6.65 | 9.25 | +2.45 | +36 | 66.9 | 41.6 | 0.72 | 3.9 | 0.07 | | | | | | +2.91 | 4.73 | +0 | 0 | 0.04 | 03Q4 | 65 | 5.7 | 7.3 | 5.6 | 6.8 | +0.9 | +15.3 | 28.8 | 12.5 | 0.19 | 0.82 | 0.01 | | | | | | +0.51 | 1.82 | 0 | 0 | 0 | 03Q3 | 65 | 6.1 | 6.7 | 5 | 5.9 | -0.35 | -5.6 | 27.2 | 8.17 | 0.13 | 0.48 | 0.01 | | | | | | +0.18 | 1.3 | +0 | 0 | 0.38 | 03Q2 | 63 | 6.35 | 7.75 | 4.95 | 6.25 | -0.1 | -1.57 | 44.1 | 6.54 | 0.1 | 0.42 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 9.2 | 9.4 | 6.3 | 6.35 | -2.95 | -31.7 | 33.3 | 0.97 | 0.02 | 0.08 | 0 | | | | | | | | | | | 02Q4 | 65 | 9 | 9.45 | 7.85 | 9.3 | +0.2 | +2.2 | 17.6 | 3.7 | 0.06 | 0.33 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 8.75 | 10.2 | 8.2 | 9.1 | +0.3 | +3.41 | 22.7 | 5.07 | 0.08 | 0.45 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 7.7 | 10.15 | 7.5 | 8.8 | +1.1 | +14.3 | 34.4 | 17 | 0.27 | 1.53 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 6.5 | 8.4 | 6.1 | 7.7 | +1.2 | +18.5 | 35.4 | 8.59 | 0.16 | 0.63 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.65 | 7.5 | 5.5 | 6.5 | +0.75 | +13 | 34.8 | 2.79 | 0.04 | 0.19 | 0 | | | | | | | | | | | 01Q3 | 61 | 7.75 | 8 | 5.2 | 5.75 | -2 | -25.8 | 36.1 | 1.46 | 0.02 | 0.09 | 0 | | | | | | | | | | | 01Q2 | 62 | 10.6 | 11.9 | 7.45 | 7.75 | -3.25 | -29.5 | 40.5 | 3.48 | 0.06 | 0.36 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 9 | 12.5 | 8.95 | 11 | +1.95 | +21.5 | 39.2 | 3.76 | 0.07 | 0.39 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 11.7 | 13 | 9 | 9.05 | -3.45 | -27.6 | 32 | 2.15 | 0.03 | 0.24 | 0 | | | | | | | | | | | 00Q3 | 36 | 12.3 | 13.7 | 10.05 | 12.5 | +0.2 | +1.63 | 29.7 | 0.57 | 0.02 | 0.07 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|