|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 32.9 | 0 | 0% | 0.91% | 32.85 | 33 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 199.4萬 | 39 | 1.6張/筆 | 32.81元 | 2.64 | 17.88 | -3.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 131.3萬 | 22 | 1.8張/筆 | 32.8元 | -0.1 (-0.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1219週) |
|
週成交價: 32.9元 (+0.2元/ +0.61%) | 成交均張: 47.2張/日 | 成交均額: 155萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第88高 | 近2週新高 | 連2跌→漲 (+0.2元/ +0.61%) | 第598高 | 近12週新高 | 第297高 | 近12週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.7 | 32.7 | 33 | 33.1 | 34.05 | 33.7 | 38.05 | 27.1 | 23.5 | 9.41 | 20 | 3.41 | 8.35 | 35.15 | 漲跌價 | +0.2 | +0.2 | -0.1 | -0.2 | -1.15 | -0.8 | -5.15 | +5.8 | +9.4 | +23.49 | +12.9 | +29.49 | +24.55 | -2.25 | 漲跌幅 | +0.61% | +0.61% | -0.3% | -0.6% | -3.38% | -2.37% | -13.5% | +21.4% | +40% | +250% | +64.5% | +865% | +294% | -6.4% | 振幅 | 2.6% | 2.6% | 3.18% | 6.95% | 7.05% | 13.9% | 34.8% | 69.2% | 108% | 394% | 186% | 1256% | 513% | 8.82% | 成交張數 | 128 | 236 | 435 | 708 | 1,737 | 3,263 | 8,721 | 3.38萬 | 6.14萬 | 8.62萬 | 11.9萬 | 40.2萬 | 72.4萬 | 2,113 | 成交金額 | 420萬 | 775萬 | 1,428萬 | 2,338萬 | 5,766萬 | 1.1億 | 3.25億 | 11.9億 | 19億 | 22.8億 | 27億 | 63.4億 | 90.1億 | 7,060萬 | 週轉率 | 0.14% | 0.25% | 0.46% | 0.75% | 1.84% | 3.45% | 9.23% | 35.8% | 65% | 91.3% | 125% | 425% | 766% | 2.24% |
結算價 32.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 32.7 | 33.45 | 32.6 | 32.9 | +0.2 | +0.61 | 2.6 | 0.24 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.16 | +0.03 | 2.35 | 0 | 0 | 0 | 24W16 | 5 | 32.45 | 33.5 | 32.45 | 32.7 | -0.3 | -0.91 | 3.18 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | +0.02 | 2.32 | 0 | 0 | 0 | 24W15 | 5 | 33.75 | 34.05 | 32.9 | 33 | -0.75 | -2.22 | 3.41 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +0.04 | 2.3 | 0 | 0 | 0 | 24W14 | 3 | 32.55 | 34.75 | 32.55 | 33.75 | +0.7 | +2.12 | 6.66 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.17 | +0 | 2.27 | 0 | 0 | 0 | 24W13 | 5 | 32.75 | 33.2 | 32.75 | 33.05 | 0 | 0 | 1.36 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | +0.02 | 2.26 | 0 | 0 | 0 | 24W12 | 5 | 33.2 | 33.6 | 32.7 | 33.05 | -0.25 | -0.75 | 2.7 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.19 | -0.03 | 2.25 | 0 | 0 | 0 | 24W11 | 5 | 33.15 | 33.7 | 32.8 | 33.3 | +0.05 | +0.15 | 2.71 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | 0 | 2.28 | 0 | 0 | 0 | 24W10 | 5 | 33.75 | 33.85 | 33.25 | 33.25 | -0.65 | -1.92 | 1.77 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | 0 | 2.28 | 0 | 0 | 0 | 24W09 | 4 | 33.95 | 34.1 | 33.5 | 33.9 | +0.65 | +1.95 | 1.8 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | +0.02 | 2.28 | 0 | 0 | 0 | 24W08 | 5 | 33 | 34.45 | 33 | 33.25 | +0.35 | +1.06 | 4.41 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.18 | 0 | 2.27 | 0 | 0 | 0 | 24W07 | 2 | 33.25 | 33.3 | 32.35 | 32.9 | -0.1 | -0.3 | 2.88 | 0.05 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | 0 | 2.27 | 0 | 0 | 0 | 24W06 | 1 | 32.85 | 33 | 32.7 | 33 | -0.05 | -0.15 | 0.91 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +0.01 | 2.27 | 0 | 0 | 0 | 24W05 | 5 | 34 | 34 | 32.5 | 33.05 | -1 | -2.94 | 4.41 | 0.29 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.18 | +0.01 | 2.26 | 0 | 0 | 0 | 24W04 | 5 | 35.05 | 35.05 | 33.65 | 34.05 | -0.3 | -0.87 | 4.08 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | 0 | 2.25 | 0 | 0 | 0 | 24W03 | 5 | 34.15 | 35.2 | 33.35 | 34.35 | -0.15 | -0.43 | 5.36 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | +0.02 | 2.25 | 0 | 0 | 0.04 | 24W02 | 5 | 35 | 35 | 34.35 | 34.5 | -0.5 | -1.43 | 1.86 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +0.01 | 2.23 | +0 | 0 | 0.04 | 24W01 | 4 | 34.75 | 35.45 | 34.75 | 35 | -0.15 | -0.43 | 1.99 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.17 | -0.01 | 2.22 | 0 | 0 | 0 | 23W52 | 5 | 34.6 | 35.65 | 34.55 | 35.15 | +0.05 | +0.14 | 3.13 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.17 | +0.02 | 2.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35.9 | 35.9 | 34.4 | 35.1 | -0.25 | -0.71 | 4.24 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.17 | +0.03 | 2.21 | 0 | 0 | 0 | 23W50 | 5 | 35.75 | 35.75 | 35.1 | 35.35 | -0.1 | -0.28 | 1.83 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 1.18 | -0.04 | 2.18 | 0 | 0 | 0 | 23W49 | 5 | 35.55 | 36.2 | 35 | 35.45 | -0.1 | -0.28 | 3.38 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | +0.02 | 2.22 | 0 | 0 | 0 | 23W48 | 5 | 34.5 | 35.8 | 34.35 | 35.55 | +1.2 | +3.49 | 4.22 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | -0.06 | 2.19 | 0 | 0 | 0 | 23W47 | 5 | 34.7 | 35.4 | 33.7 | 34.35 | -0.55 | -1.58 | 4.87 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | +0.03 | 2.26 | 0 | 0 | 0 | 23W46 | 5 | 34.8 | 35.8 | 33.3 | 34.9 | +0.1 | +0.29 | 7.18 | 0.12 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.18 | +0 | 2.22 | 0 | 0 | 0 | 23W45 | 5 | 32 | 35.3 | 32 | 34.8 | +3.2 | +10.1 | 10.4 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.17 | +0.01 | 2.22 | 0 | 0 | 0 | 23W44 | 5 | 33.3 | 33.55 | 31.5 | 31.6 | -2.1 | -6.23 | 6.08 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.17 | +0.01 | 2.21 | 0 | 0 | 0 | 23W43 | 5 | 33.9 | 34.35 | 33.3 | 33.7 | -0.25 | -0.74 | 3.09 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.17 | +0.01 | 2.21 | 0 | 0 | 0 | 23W42 | 5 | 34.8 | 34.8 | 33.35 | 33.95 | -0.55 | -1.59 | 4.2 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +0.02 | 2.19 | 0 | 0 | 0 | 23W41 | 3 | 34.9 | 34.9 | 34 | 34.5 | +0.05 | +0.15 | 2.61 | 0.05 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.17 | +0 | 2.18 | 0 | 0 | 0 | 23W40 | 5 | 34.8 | 35.15 | 34.2 | 34.45 | -0.35 | -1.01 | 2.73 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | -0.01 | 2.17 | 0 | 0 | 0 | 23W39 | 4 | 35.4 | 35.4 | 34.4 | 34.8 | -0.1 | -0.29 | 2.87 | 0.07 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.16 | 0 | 2.18 | 0 | 0 | 0 | 23W38 | 5 | 36.85 | 36.85 | 34.5 | 34.9 | -1.4 | -3.86 | 6.47 | 0.32 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.16 | +0.02 | 2.18 | 0 | 0 | 0 | 23W37 | 5 | 37.5 | 37.9 | 36 | 36.3 | -1.55 | -4.1 | 5.02 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.01 | 2.16 | 0 | 0 | 0 | 23W36 | 5 | 37.7 | 37.95 | 37.45 | 37.85 | -0.2 | -0.53 | 1.31 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.17 | -0.06 | 2.17 | 0 | 0 | 0 | 23W35 | 5 | 38.35 | 38.35 | 37.5 | 38.05 | -0.1 | -0.26 | 2.23 | 0.1 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.17 | -0.03 | 2.24 | 0 | 0 | 0 | 23W34 | 5 | 36.65 | 38.6 | 36.65 | 38.15 | +0.65 | +1.73 | 5.2 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.15 | 0 | 2.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.5 | 37.5 | 34.8 | 37.5 | +0.4 | +1.08 | 7.28 | 0.22 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 1.15 | -0.01 | 2.27 | 0 | 0 | 0 | 23W32 | 5 | 38.6 | 39.75 | 36.85 | 37.1 | -1.5 | -3.89 | 7.51 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 1.17 | -0.02 | 2.28 | 0 | 0 | 0 | 23W31 | 4 | 38.7 | 39 | 38.05 | 38.6 | -0.35 | -0.9 | 2.44 | 0.16 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 1.18 | +0 | 2.3 | 0 | 0 | 0 | 23W30 | 5 | 39.55 | 39.55 | 38.6 | 38.95 | -0.35 | -0.89 | 2.42 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 1.19 | -0.04 | 2.3 | 0 | 0 | 0 | 23W29 | 5 | 39 | 39.65 | 38.45 | 39.3 | +0.2 | +0.51 | 3.07 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | -0.04 | -0.04 | 1.19 | -0.04 | 2.34 | 0 | 0 | 0 | 23W28 | 5 | 39.7 | 40.45 | 38.85 | 39.1 | -0.45 | -1.14 | 4.05 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.18 | -0.03 | 2.37 | 0 | 0 | 0 | 23W27 | 5 | 40.25 | 41.45 | 39.4 | 39.55 | -0.7 | -1.74 | 5.09 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 1.18 | -0.06 | 2.4 | 0 | 0 | 0 | 23W26 | 5 | 39.4 | 40.6 | 39.4 | 40.25 | +1.05 | +2.68 | 3.06 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | +0.05 | +0.04 | 1.24 | -0.07 | 2.46 | 0 | 0 | 0 | 23W25 | 3 | 39.3 | 39.75 | 38.8 | 39.2 | -0.1 | -0.25 | 2.42 | 0.11 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.02 | 1.25 | -0.02 | 2.53 | 0 | 0 | 0 | 23W24 | 5 | 41.15 | 41.5 | 38.35 | 39.3 | -1.9 | -4.61 | 7.65 | 0.6 | 0.12 | 0.24 | 0.05 | +0.04 | 0 | -0.02 | +0.03 | 1.26 | -0.27 | 2.55 | 0 | 0 | 0 | 23W23 | 5 | 40.95 | 41.9 | 40.5 | 41.2 | -0.2 | -0.48 | 3.38 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0 | 1.22 | -0.03 | 2.82 | 0 | 0 | 0 | 23W22 | 5 | 42.3 | 42.5 | 40.8 | 41.4 | -0.1 | -0.24 | 4.1 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.02 | 1.22 | -0.05 | 2.85 | 0 | 0 | 0 | 23W21 | 5 | 42.95 | 43.45 | 41.3 | 41.5 | -1.1 | -2.58 | 5.05 | 0.28 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.22 | -0.07 | 2.9 | 0 | 0 | 0 | 23W20 | 5 | 39.2 | 44.75 | 39.2 | 42.6 | +3.4 | +8.67 | 14.2 | 1.09 | 0.22 | 0.47 | 0.09 | -0.01 | 0 | +0.06 | +0.05 | 1.21 | +0.32 | 2.97 | +0 | 0 | 0.03 | 23W19 | 5 | 39 | 39.45 | 38.35 | 39.2 | +0.2 | +0.51 | 2.82 | 0.29 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.22 | +0.03 | 2.65 | 0 | 0 | 0 | 23W18 | 4 | 38 | 39.75 | 38 | 39 | +1 | +2.63 | 4.61 | 0.23 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.22 | +0.03 | 2.62 | 0 | 0 | 0 | 23W17 | 5 | 38.2 | 38.8 | 37.35 | 38 | -0.6 | -1.55 | 3.76 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.22 | 0 | 2.59 | 0 | 0 | 0 | 23W16 | 5 | 38.45 | 39.55 | 38.15 | 38.6 | +0.9 | +2.39 | 3.71 | 0.33 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.22 | +0.02 | 2.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.25 | 40.85 | 36.25 | 37.7 | +1.5 | +4.14 | 12.7 | 1.12 | 0.22 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.23 | +0.08 | 2.57 | 0 | 0 | 0 | 23W14 | 2 | 36 | 36.35 | 35.95 | 36.2 | +0.2 | +0.56 | 1.11 | 0.07 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | -0.01 | 2.49 | 0 | 0 | 0 | 23W13 | 5 | 36.15 | 36.25 | 35.65 | 36 | +0.15 | +0.42 | 1.67 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.22 | +0 | 2.5 | 0 | 0 | 0 | 23W12 | 5 | 35.2 | 36.5 | 35.2 | 35.85 | +0.05 | +0.14 | 3.63 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | -0.01 | 2.5 | 0 | 0 | 0 | 23W11 | 5 | 36 | 36.7 | 35 | 35.8 | +0.5 | +1.42 | 4.82 | 0.33 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.22 | +0.05 | 2.5 | 0 | 0 | 0 | 23W10 | 5 | 36.2 | 36.65 | 35 | 35.3 | -0.9 | -2.49 | 4.56 | 0.29 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.2 | +0.03 | 2.46 | 0 | 0 | 0 | 23W09 | 3 | 36.9 | 37.5 | 36 | 36.2 | -0.55 | -1.5 | 4.08 | 0.24 | 0.08 | 0.09 | 0.03 | +0 | 0 | 0 | +0 | 1.2 | 0 | 2.43 | 0 | 0 | 0 | 23W08 | 5 | 36.3 | 37.6 | 35.75 | 36.75 | +0.45 | +1.24 | 5.1 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | +0 | 2.43 | 0 | 0 | 0 | 23W07 | 5 | 37 | 37.2 | 36 | 36.3 | -0.2 | -0.55 | 3.29 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.2 | +0 | 2.42 | 0 | 0 | 0 | 23W06 | 5 | 34.85 | 37.25 | 34.7 | 36.5 | +1.65 | +4.73 | 7.32 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.19 | +0.03 | 2.42 | 0 | 0 | 0 | 23W05 | 5 | 34.5 | 35.8 | 34 | 34.85 | +0.35 | +1.01 | 5.22 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | +0.01 | 2.4 | 0 | 0 | 0 | 23W03 | 2 | 35.05 | 35.05 | 34.2 | 34.5 | +0.2 | +0.58 | 2.48 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.17 | +0 | 2.39 | 0 | 0 | 0 | 23W02 | 5 | 33.6 | 34.55 | 33.15 | 34.3 | +0.55 | +1.63 | 4.15 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.17 | +0 | 2.39 | 0 | 0 | 0 | 23W01 | 4 | 34.75 | 34.75 | 33.35 | 33.75 | -0.05 | -0.15 | 4.14 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.17 | +0.01 | 2.38 | 0 | 0 | 0 | 22W53 | 5 | 34.8 | 34.8 | 33 | 33.8 | -0.75 | -2.17 | 5.21 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.17 | -0.02 | 2.37 | 0 | 0 | 0 | 22W52 | 5 | 34.85 | 34.85 | 34 | 34.55 | +0.05 | +0.14 | 2.46 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | 0 | 2.4 | 0 | 0 | 0.04 | 22W51 | 5 | 34.9 | 35.05 | 33.2 | 34.5 | -0.25 | -0.72 | 5.32 | 0.38 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.16 | +0.01 | 2.4 | 0 | 0 | 0.04 | 22W50 | 5 | 34.2 | 35.2 | 34.15 | 34.75 | +0.35 | +1.02 | 3.05 | 0.66 | 0.13 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 1.19 | -0.01 | 2.39 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.75 | 35.1 | 34.25 | 34.4 | -0.4 | -1.15 | 2.44 | 0.41 | 0.08 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.19 | 0 | 2.4 | 0 | 0 | 0.04 | 22W48 | 5 | 35.9 | 35.9 | 34 | 34.8 | 0 | 0 | 5.46 | 0.38 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.21 | +0.03 | 2.4 | 0 | 0 | 0.04 | 22W47 | 5 | 33.85 | 35.35 | 32.5 | 34.8 | -0.1 | -0.29 | 8.17 | 0.3 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.23 | -0.01 | 2.36 | 0 | 0 | 0.08 | 22W46 | 5 | 37.2 | 37.2 | 34.3 | 34.9 | -1.7 | -4.64 | 7.92 | 0.18 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.26 | -0.07 | 2.37 | 0 | 0 | 0.17 | 22W45 | 5 | 36.3 | 37.25 | 35.1 | 36.6 | -0.35 | -0.95 | 5.82 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.27 | +0 | 2.44 | 0 | 0 | 0.2 | 22W44 | 5 | 37.85 | 37.85 | 35.95 | 36.95 | -0.85 | -2.25 | 5.03 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.26 | +0 | 2.44 | 0 | 0 | 0.21 | 22W43 | 5 | 34.85 | 38.7 | 33.1 | 37.8 | +2.45 | +6.93 | 15.8 | 0.29 | 0.06 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.28 | 0 | 2.43 | +0 | 0.01 | 0.25 | 22W42 | 4 | 38 | 38 | 34.05 | 35.35 | -2.9 | -7.58 | 10.3 | 0.43 | 0.11 | 0.15 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.3 | -0.04 | 2.43 | +0 | 0 | 0.21 | 22W41 | 5 | 38 | 38.5 | 37.45 | 38.25 | -0.05 | -0.13 | 2.74 | 0.19 | 0.04 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.33 | +0 | 2.47 | 0 | 0 | 0.12 | 22W40 | 5 | 40 | 40 | 37 | 38.3 | -1.75 | -4.37 | 7.49 | 0.47 | 0.09 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.38 | +0.01 | 2.47 | 0 | 0 | 0.2 | 22W39 | 5 | 41.05 | 41.05 | 39.45 | 40.05 | -0.3 | -0.74 | 3.97 | 0.26 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.35 | +0 | 2.46 | 0 | 0 | 0.2 | 22W38 | 5 | 39.6 | 43.8 | 39.5 | 40.35 | +1.1 | +2.8 | 11 | 1 | 0.2 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 1.35 | +0.06 | 2.45 | 0 | 0 | 0.2 | 22W37 | 4 | 39.45 | 39.7 | 37.45 | 39.25 | +0.1 | +0.26 | 5.75 | 0.44 | 0.11 | 0.17 | 0.04 | +0.13 | 0 | 0 | +0.13 | 1.34 | -0.02 | 2.4 | 0 | 0 | 0.21 | 22W36 | 5 | 38.6 | 40.8 | 38.6 | 39.15 | -0.45 | -1.14 | 5.56 | 1.18 | 0.24 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.21 | -0.02 | 2.42 | -0.01 | 0 | 0.21 | 22W35 | 5 | 34.6 | 40.35 | 34.6 | 39.6 | +4.75 | +13.6 | 16.5 | 1.9 | 0.38 | 0.72 | 0.14 | +0.04 | 0 | 0 | +0.04 | 1.17 | +0.06 | 2.44 | +0 | 0.01 | 0.57 | 22W34 | 5 | 35.25 | 35.6 | 34.45 | 34.85 | -0.4 | -1.13 | 3.26 | 0.41 | 0.08 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.12 | -0.02 | 2.38 | 0 | 0.01 | 0.5 | 22W33 | 5 | 34.8 | 35.45 | 34.4 | 35.25 | +0.3 | +0.86 | 3 | 0.39 | 0.08 | 0.14 | 0.03 | +0.07 | 0 | 0 | +0.07 | 1.04 | -0.04 | 2.4 | 0 | 0.01 | 0.58 | 22W32 | 5 | 36 | 36 | 33.45 | 34.95 | -0.7 | -1.96 | 7.15 | 1.17 | 0.23 | 0.41 | 0.08 | +0.24 | 0 | 0 | +0.24 | 0.97 | -0.01 | 2.43 | +0 | 0.02 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 32.85 | 35.85 | 31.5 | 35.65 | +2.75 | +8.36 | 13.2 | 2.39 | 0.48 | 0.81 | 0.16 | +0.34 | 0 | 0 | +0.34 | 0.71 | +0 | 2.44 | +0 | 0.01 | 0.45 | 22W30 | 5 | 28.6 | 34.4 | 28.5 | 32.9 | +4.6 | +16.3 | 20.8 | 4.08 | 0.82 | 1.3 | 0.26 | +0.24 | 0 | 0 | +0.23 | 0.36 | +0.16 | 2.44 | +0.01 | 0.01 | 0.41 | 22W29 | 5 | 26.9 | 28.45 | 26.5 | 28.3 | +1.8 | +6.79 | 7.36 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.04 | 2.28 | 0 | 0 | 0 | 22W28 | 5 | 26.4 | 27.5 | 26 | 26.5 | +0.1 | +0.38 | 5.68 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.04 | 2.24 | 0 | 0 | 0 | 22W27 | 5 | 26.85 | 27.3 | 26.25 | 26.4 | -0.3 | -1.12 | 3.93 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.09 | -0.03 | 2.28 | 0 | 0 | 0 | 22W26 | 5 | 27.2 | 27.2 | 26.15 | 26.7 | -0.6 | -2.2 | 3.85 | 0.28 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.03 | 2.31 | 0 | 0 | 0 | 22W25 | 5 | 28.8 | 29.35 | 27 | 27.3 | -1.7 | -5.86 | 8.1 | 0.49 | 0.1 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.07 | 2.34 | 0 | 0 | 0 | 22W24 | 5 | 28.35 | 29.65 | 28 | 29 | +0.85 | +3.02 | 5.86 | 0.59 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | +0.02 | 2.41 | 0 | 0 | 0 | 22W23 | 4 | 27.85 | 28.4 | 27.45 | 28.15 | +0.55 | +1.99 | 3.44 | 0.24 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 2.38 | 0 | 0 | 0 | 22W22 | 5 | 28.25 | 28.25 | 27.05 | 27.6 | 0 | 0 | 4.35 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.01 | 2.39 | 0 | 0 | 0 | 22W21 | 5 | 27.1 | 28.15 | 26.8 | 27.6 | +0.6 | +2.22 | 5 | 0.27 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.13 | +0.02 | 2.38 | 0 | 0 | 0 | 22W20 | 5 | 29.2 | 29.9 | 26.5 | 27 | -1.65 | -5.76 | 11.9 | 0.84 | 0.17 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.01 | 2.36 | 0 | 0 | 0 | 22W19 | 4 | 27 | 29.3 | 26.9 | 28.65 | +1.65 | +6.11 | 8.89 | 0.57 | 0.14 | 0.16 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.06 | 2.38 | 0 | 0 | 0 | 22W18 | 5 | 26.75 | 27.85 | 26.75 | 27 | -0.55 | -2 | 3.99 | 0.37 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0.01 | 2.31 | 0 | 0 | 0 | 22W17 | 5 | 27 | 27.8 | 26.55 | 27.55 | +0.9 | +3.38 | 4.69 | 0.55 | 0.11 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.09 | 2.3 | 0 | 0 | 0 | 22W16 | 5 | 26.3 | 26.95 | 25.8 | 26.65 | +1.15 | +4.51 | 4.51 | 0.56 | 0.11 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.11 | +0.07 | 2.21 | 0 | 0 | 0 | 22W15 | 3 | 25.6 | 25.95 | 25.25 | 25.5 | -0.35 | -1.35 | 2.71 | 0.25 | 0.08 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 2.14 | 0 | 0 | 0 | 22W14 | 5 | 26 | 26.15 | 25.75 | 25.85 | -0.25 | -0.96 | 1.53 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.22 | 2.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 25.65 | 26.25 | 25.6 | 26.1 | +0.3 | +1.16 | 2.52 | 0.31 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.35 | 2.36 | 0 | 0 | 0 | 22W12 | 5 | 26.2 | 26.2 | 25 | 25.8 | +0.1 | +0.39 | 4.67 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.01 | 2.71 | 0 | 0 | 0 | 22W11 | 5 | 26.45 | 26.45 | 24.7 | 25.7 | -0.8 | -3.02 | 6.6 | 0.43 | 0.09 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.11 | +0 | 2.72 | 0 | 0 | 0 | 22W10 | 4 | 25.85 | 27 | 25.2 | 26.5 | +1.05 | +4.13 | 7.07 | 0.7 | 0.18 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | +0.06 | 2.72 | 0 | 0 | 0 | 22W09 | 5 | 24.8 | 25.6 | 23.8 | 25.45 | +0.65 | +2.62 | 7.26 | 0.32 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | +0.03 | 2.66 | 0 | 0 | 0 | 22W08 | 5 | 24.3 | 25.5 | 24.3 | 24.8 | +0.95 | +3.98 | 5.03 | 0.28 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | +0.02 | 2.62 | 0 | 0 | 0 | 22W07 | 5 | 24.65 | 24.65 | 23.7 | 23.85 | -0.3 | -1.24 | 3.93 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0.02 | 2.6 | 0 | 0 | 0 | 22W05 | 3 | 24.3 | 24.7 | 23.8 | 24.15 | -0.3 | -1.23 | 3.68 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 2.59 | 0 | 0 | 0 | 22W04 | 5 | 24.45 | 24.55 | 24.05 | 24.45 | +0.1 | +0.41 | 2.05 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.13 | +0 | 2.58 | 0 | 0 | 0 | 22W03 | 5 | 24.6 | 24.7 | 24.05 | 24.35 | -0.25 | -1.02 | 2.64 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.13 | +0.01 | 2.58 | 0 | 0 | 0 | 22W02 | 5 | 24.85 | 24.85 | 24.3 | 24.6 | -0.2 | -0.81 | 2.22 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.02 | 2.57 | 0 | 0 | 0 | 22W01 | 4 | 24.2 | 25 | 24.2 | 24.8 | +0.4 | +1.64 | 3.28 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.01 | 2.55 | 0 | 0 | 0 | 21W52 | 5 | 24.1 | 24.8 | 24.1 | 24.4 | +0.15 | +0.62 | 2.89 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 2.54 | 0 | 0 | 0 | 21W51 | 5 | 23.95 | 25.2 | 23.9 | 24.25 | +0.35 | +1.46 | 5.44 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.02 | 2.53 | 0 | 0 | 0 | 21W50 | 5 | 23.85 | 24.05 | 23.55 | 23.9 | -0.2 | -0.83 | 2.07 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.04 | 2.55 | 0 | 0 | 0 | 21W49 | 5 | 24.1 | 24.85 | 23.35 | 24.1 | -0.6 | -2.43 | 6.07 | 0.31 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.15 | -0.01 | 2.59 | 0 | 0 | 0 | 21W48 | 5 | 24.65 | 25 | 24.45 | 24.7 | +0.1 | +0.41 | 2.24 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 2.6 | 0 | 0 | 0 | 21W47 | 5 | 25.25 | 25.25 | 24.2 | 24.6 | -0.5 | -1.99 | 4.18 | 0.38 | 0.08 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.15 | +0.02 | 2.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.25 | 25.7 | 24.8 | 25.1 | -0.05 | -0.2 | 3.58 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.01 | 2.58 | 0 | 0 | 0 | 21W45 | 5 | 25.65 | 26.2 | 24.7 | 25.15 | -0.55 | -2.14 | 5.84 | 0.4 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | -0.05 | 2.58 | 0 | 0 | 0 | 21W44 | 5 | 25.9 | 25.95 | 25.05 | 25.7 | +0.1 | +0.39 | 3.52 | 0.22 | 0.04 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.18 | +0.03 | 2.64 | +0 | 0 | 0.04 | 21W43 | 5 | 25.95 | 26.15 | 25.4 | 25.6 | -0.4 | -1.54 | 2.88 | 0.18 | 0.04 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.22 | +0.03 | 2.6 | 0 | 0 | 0 | 21W42 | 4 | 25.8 | 27 | 25.4 | 26 | +1.45 | +5.91 | 6.52 | 0.67 | 0.17 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0.29 | +0.11 | 2.57 | 0 | 0 | 0 | 21W41 | 5 | 25 | 25 | 23.8 | 24.55 | -0.45 | -1.8 | 4.8 | 0.39 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.03 | 2.46 | 0 | 0 | 0 | 21W40 | 5 | 26.9 | 26.9 | 24.8 | 25 | -1.7 | -6.37 | 7.87 | 0.62 | 0.12 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.3 | -0.15 | 2.49 | 0 | 0 | 0 | 21W39 | 3 | 26.6 | 26.95 | 26.15 | 26.7 | 0 | 0 | 3 | 0.28 | 0.09 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | -0.03 | 2.65 | 0 | 0 | 0 | 21W38 | 5 | 26.5 | 27.8 | 26.15 | 26.7 | +0.2 | +0.75 | 6.23 | 0.42 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0 | 2.68 | 0 | 0 | 0 | 21W37 | 5 | 26.4 | 26.65 | 25.9 | 26.5 | +0.25 | +0.95 | 2.86 | 0.25 | 0.05 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.29 | 0 | 2.68 | 0 | 0 | 0 | 21W36 | 5 | 26.8 | 26.85 | 25.95 | 26.25 | +0.15 | +0.57 | 3.45 | 0.88 | 0.18 | 0.23 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.24 | +0.03 | 2.68 | 0 | 0 | 0 | 21W35 | 5 | 26.05 | 27.75 | 25.5 | 26.1 | +0.05 | +0.19 | 8.64 | 0.56 | 0.11 | 0.15 | 0.03 | +0 | 0 | +0 | +0.01 | 0.21 | +0.05 | 2.64 | 0 | 0 | 0 | 21W34 | 5 | 27.9 | 27.9 | 25.55 | 26.05 | -1.85 | -6.63 | 8.42 | 0.52 | 0.1 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.2 | +0.06 | 2.59 | 0 | 0 | 0 | 21W33 | 5 | 28.8 | 28.95 | 27.15 | 27.9 | -0.85 | -2.96 | 6.26 | 0.55 | 0.11 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.15 | +0.1 | 2.52 | 0 | 0 | 0 | 21W32 | 5 | 28.3 | 29.05 | 28.1 | 28.75 | +0.45 | +1.59 | 3.36 | 1.05 | 0.21 | 0.3 | 0.06 | +0.12 | 0 | 0 | +0.12 | 0.19 | +0.1 | 2.42 | 0 | 0 | 0 | 21W31 | 5 | 27.5 | 28.85 | 27.5 | 28.3 | +0.7 | +2.54 | 4.89 | 1.45 | 0.29 | 0.41 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.06 | +0.16 | 2.32 | 0 | 0 | 0 | 21W30 | 5 | 27.3 | 28.9 | 27 | 27.6 | +0.3 | +1.1 | 6.96 | 1.52 | 0.3 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.03 | +0.19 | 2.16 | 0 | 0 | 0 | 21W29 | 5 | 28.65 | 28.65 | 26 | 27.3 | -0.7 | -2.5 | 9.46 | 1.33 | 0.27 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.26 | 1.97 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 26.2 | 28.1 | 26 | 28 | +1.9 | +7.28 | 8.05 | 1.97 | 0.39 | 0.53 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.08 | +0.35 | 1.71 | 0 | 0 | 0 | 21W27 | 5 | 23.95 | 27.25 | 23.45 | 26.1 | +2.65 | +11.3 | 16.2 | 2.17 | 0.43 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.11 | +0.54 | 1.36 | 0 | 0 | 0 | 21W26 | 5 | 23 | 23.85 | 22.5 | 23.45 | +0.45 | +1.96 | 5.87 | 0.32 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.03 | 0.82 | 0 | 0 | 0 | 21W25 | 4 | 24.4 | 24.4 | 23 | 23 | -1.3 | -5.35 | 5.76 | 0.61 | 0.15 | 0.14 | 0.04 | 0 | 0 | +0 | 0 | 0.08 | +0.06 | 0.79 | 0 | 0 | 0 | 21W24 | 5 | 24.6 | 24.7 | 23.6 | 24.3 | -0.3 | -1.22 | 4.47 | 0.65 | 0.13 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.08 | +0.06 | 0.73 | 0 | 0 | 0 | 21W23 | 5 | 22.5 | 26.3 | 22.5 | 24.6 | +1.95 | +8.61 | 16.8 | 2.69 | 0.54 | 0.66 | 0.13 | +0 | 0 | 0 | +0 | 0.05 | +0.58 | 0.67 | 0 | 0 | 0 | 21W22 | 5 | 22 | 22.9 | 21 | 22.65 | +0.65 | +2.95 | 8.64 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.04 | +0.09 | 0.09 | 0 | 0 | 0 | 21W21 | 5 | 21.05 | 22.3 | 19.3 | 22 | +0.9 | +4.27 | 14.2 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 22.75 | 24 | 20.35 | 21.1 | -1.8 | -7.86 | 15.9 | 0.57 | 0.11 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 23.7 | 24 | 21.3 | 22.9 | -1.1 | -4.58 | 11.2 | 0.42 | 0.08 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 22.8 | 25 | 22.75 | 24 | +1 | +4.35 | 9.78 | 0.41 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 24.7 | 25 | 22.8 | 23 | -1.65 | -6.69 | 8.92 | 0.82 | 0.16 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 21.2 | 25 | 20.75 | 24.65 | +3.9 | +18.8 | 20.5 | 1.14 | 0.23 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 20.5 | 20.8 | 19.8 | 20.75 | +0.2 | +0.97 | 4.87 | 0.5 | 0.12 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 22.1 | 22.1 | 20 | 20.55 | -1.35 | -6.16 | 9.59 | 0.52 | 0.13 | 0.11 | 0.03 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 18.5 | 22 | 18.5 | 21.9 | +3.7 | +20.3 | 19.2 | 1.1 | 0.22 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 17.2 | 18.55 | 16.95 | 18.2 | +1.15 | +6.74 | 9.38 | 0.38 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 16.9 | 17.1 | 16.9 | 17.05 | +0.2 | +1.19 | 1.19 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.95 | 17.2 | 16.8 | 16.85 | -0.1 | -0.59 | 2.36 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 17 | 17.45 | 16.8 | 16.95 | -0.05 | -0.29 | 3.82 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 17.5 | 17.5 | 16.6 | 17 | +0.05 | +0.29 | 5.31 | 0.22 | 0.07 | 0.04 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 16.85 | 17 | 16.8 | 16.95 | +0.1 | +0.59 | 1.19 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 16.9 | 17.4 | 16.65 | 16.85 | -0.15 | -0.88 | 4.41 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 17.3 | 17.9 | 16.8 | 17 | -0.35 | -2.02 | 6.34 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 16.8 | 17.4 | 16.35 | 17.35 | +0.45 | +2.66 | 6.21 | 0.46 | 0.09 | 0.08 | 0.02 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 16.9 | 17.45 | 16.65 | 16.9 | -0.1 | -0.59 | 4.71 | 0.59 | 0.12 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 17.2 | 17.2 | 16.6 | 17 | +0.1 | +0.59 | 3.55 | 0.17 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 16.7 | 17.15 | 16.45 | 16.9 | +0.2 | +1.2 | 4.19 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 17.1 | 17.1 | 16.5 | 16.7 | -0.4 | -2.34 | 3.51 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 18.05 | 18.4 | 16.8 | 17.1 | -0.9 | -5 | 8.89 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 16.9 | 18.8 | 16.8 | 18 | +1.2 | +7.14 | 11.9 | 0.46 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 17 | 17 | 16.35 | 16.8 | +0.2 | +1.2 | 3.92 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 16.6 | 16.85 | 16.45 | 16.6 | -0.35 | -2.06 | 2.36 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 17.05 | 17.05 | 16.5 | 16.95 | +0.05 | +0.3 | 3.25 | 0.79 | 0.16 | 0.13 | 0.03 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 17 | 17.15 | 16.7 | 16.9 | +0.2 | +1.2 | 2.69 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 16.85 | 17.1 | 16 | 16.7 | +0.35 | +2.14 | 6.73 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 16.85 | 17.35 | 16.3 | 16.35 | -0.5 | -2.97 | 6.23 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 17 | 17 | 16.6 | 16.85 | -0.15 | -0.88 | 2.35 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 16.6 | 17.55 | 16.6 | 17 | -0.35 | -2.02 | 5.48 | 0.33 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 16.75 | 17.35 | 16.2 | 17.35 | +1 | +6.12 | 7.03 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 17.8 | 17.8 | 16.15 | 16.35 | -1.45 | -8.15 | 9.27 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 16.9 | 17.9 | 16.7 | 17.8 | +0.8 | +4.71 | 7.06 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 17.5 | 17.6 | 16.7 | 17 | -0.6 | -3.41 | 5.11 | 0.47 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 17.6 | 19.75 | 17.1 | 17.6 | +0.1 | +0.57 | 15.1 | 0.64 | 0.13 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 17.4 | 18.25 | 17 | 17.5 | 0 | 0 | 7.14 | 0.48 | 0.1 | 0.08 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 15.65 | 17.6 | 15 | 17.5 | +1.7 | +10.8 | 16.5 | 1.12 | 0.22 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 14.35 | 16.6 | 14.35 | 15.8 | +1.45 | +10.1 | 15.7 | 0.86 | 0.17 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 13.45 | 14.5 | 12.95 | 14.35 | +1.15 | +8.71 | 11.7 | 0.72 | 0.14 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 12.9 | 13.5 | 12.75 | 13.2 | +0.25 | +1.93 | 5.79 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 13 | 13.55 | 12.8 | 12.95 | -0.3 | -2.26 | 5.66 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 12.4 | 13.95 | 12.4 | 13.25 | +0.85 | +6.85 | 12.5 | 1.04 | 0.21 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 12.1 | 12.45 | 12.1 | 12.4 | 0 | 0 | 2.82 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 12.25 | 12.5 | 11.6 | 12.4 | +0.1 | +0.81 | 7.32 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 12.05 | 12.55 | 12 | 12.3 | +0.25 | +2.07 | 4.56 | 0.17 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.85 | 12.05 | 11.5 | 12.05 | +0.5 | +4.33 | 4.76 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 12.2 | 12.5 | 11.35 | 11.55 | -0.55 | -4.55 | 9.5 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 12 | 12.25 | 11.85 | 12.1 | +0.25 | +2.11 | 3.38 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 11.3 | 12.05 | 11.3 | 11.85 | +0.55 | +4.87 | 6.64 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 11.05 | 11.65 | 10.95 | 11.3 | -0.2 | -1.74 | 6.09 | 0.37 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 9.9 | 11.95 | 9.9 | 11.5 | +1.55 | +15.6 | 20.6 | 0.86 | 0.17 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 10 | 10 | 9.86 | 9.95 | -0.1 | -1 | 1.39 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 9.61 | 10.4 | 9.6 | 10.05 | +0.48 | +5.02 | 8.36 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 9.55 | 9.65 | 9.5 | 9.57 | -0.23 | -2.35 | 1.53 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 10.55 | 10.55 | 9.4 | 9.8 | 0 | 0 | 11.7 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 9.5 | 10.1 | 9.5 | 9.8 | +0.23 | +2.4 | 6.27 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 9.3 | 9.57 | 9.1 | 9.57 | +0.37 | +4.02 | 5.11 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 8.3 | 9.88 | 8.3 | 9.2 | +0.9 | +10.8 | 19 | 0.26 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 9.43 | 9.43 | 7.65 | 8.3 | -1.13 | -12 | 18.9 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 10.05 | 10.1 | 9 | 9.43 | -0.72 | -7.09 | 10.8 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 10.05 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 10.2 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 10.3 | 10.45 | 10.25 | 10.25 | -0.05 | -0.49 | 1.94 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.1 | 10.55 | 10.1 | 10.3 | 0 | 0 | 4.37 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 9.9 | 10.4 | 9.9 | 10.3 | +0.2 | +1.98 | 4.95 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 10.2 | 10.3 | 10.1 | 10.1 | -0.6 | -5.61 | 1.87 | 0.04 | 0.02 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 10.6 | 10.8 | 10.55 | 10.7 | +0.1 | +0.94 | 2.36 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 10.7 | 10.7 | 10.45 | 10.6 | -0.1 | -0.93 | 2.34 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 10.95 | 10.95 | 10.35 | 10.7 | -0.05 | -0.47 | 5.58 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 10.8 | 10.8 | 10.6 | 10.75 | -0.25 | -2.27 | 1.82 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 11.6 | 11.6 | 10.7 | 11 | -0.35 | -3.08 | 7.93 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 10.25 | 11.55 | 9.91 | 11.35 | +1.1 | +10.7 | 16 | 0.7 | 0.14 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 10.15 | 10.25 | 10.15 | 10.25 | -0.05 | -0.49 | 0.97 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 10.3 | 10.4 | 10.15 | 10.3 | 0 | 0 | 2.43 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 10.7 | 10.7 | 10.1 | 10.3 | -0.55 | -5.07 | 5.53 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 11.15 | 11.3 | 10.35 | 10.85 | +0.1 | +0.93 | 8.84 | 0.41 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 9.52 | 10.75 | 9.52 | 10.75 | +1.25 | +13.2 | 12.9 | 0.5 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 9.52 | 9.52 | 9.5 | 9.5 | -0.02 | -0.21 | 0.21 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 9.7 | 9.7 | 9.5 | 9.52 | -0.06 | -0.63 | 2.09 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 9.88 | 9.95 | 9.48 | 9.58 | +0.23 | +2.46 | 5.03 | 0.24 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.32 | 9.36 | 9.32 | 9.35 | 0 | 0 | 0.43 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 9.45 | 9.48 | 9.35 | 9.35 | -0.08 | -0.85 | 1.38 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 9.52 | 9.52 | 9.43 | 9.43 | -0.09 | -0.95 | 0.95 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 9.45 | 9.92 | 9.31 | 9.52 | +0.02 | +0.21 | 6.42 | 0.16 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 9.49 | 9.6 | 9.41 | 9.5 | +0.02 | +0.21 | 2 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 9.26 | 9.5 | 9.26 | 9.48 | +0.24 | +2.6 | 2.6 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 9.36 | 9.36 | 9.24 | 9.24 | -0.11 | -1.18 | 1.28 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 9.5 | 9.5 | 9.29 | 9.35 | -0.1 | -1.06 | 2.22 | 0.04 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 10 | 10 | 9.45 | 9.45 | +0.33 | +3.62 | 6.03 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 9.07 | 9.28 | 9 | 9.12 | -0.03 | -0.33 | 3.06 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 9.19 | 9.24 | 9.12 | 9.15 | -0.1 | -1.08 | 1.3 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 9.2 | 9.34 | 9.15 | 9.25 | +0.03 | +0.33 | 2.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 9.18 | 9.34 | 9.12 | 9.22 | +0.11 | +1.21 | 2.41 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 9.14 | 9.2 | 9.05 | 9.11 | -0.03 | -0.33 | 1.64 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 9.22 | 9.22 | 9.1 | 9.14 | -0.05 | -0.54 | 1.31 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 9.18 | 9.27 | 9.17 | 9.19 | +0.01 | +0.11 | 1.09 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 9.2 | 9.31 | 9.15 | 9.18 | 0 | 0 | 1.74 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 9.25 | 9.29 | 9.15 | 9.18 | -0.08 | -0.86 | 1.51 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.16 | 9.55 | 9.16 | 9.26 | -0.17 | -1.8 | 4.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 9.35 | 9.47 | 9.16 | 9.43 | +0.08 | +0.86 | 3.32 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 9.21 | 9.36 | 9.17 | 9.35 | +0.1 | +1.08 | 2.05 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 9.24 | 9.42 | 9.13 | 9.25 | +0.01 | +0.11 | 3.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 9.31 | 9.4 | 9.21 | 9.24 | -0.32 | -3.35 | 1.99 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 9.45 | 9.68 | 9.36 | 9.56 | +0.15 | +1.59 | 3.4 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|