|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 32.9 | 0 | 0% | 0.91% | 32.85 | 33 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 199.4萬 | 39 | 1.6張/筆 | 32.81元 | 2.64 | 17.88 | -3.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 131.3萬 | 22 | 1.8張/筆 | 32.8元 | -0.1 (-0.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共285月) |
|
月成交價: 32.9元 (-0.15元/ -0.45%) | 成交均張: 36張/日 | 成交均額: 119萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21高 | 近3月新低 | 連2跌 (-1元/ -2.95%) | 第110低 | 近10月新高 | 第98高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.7 | 32.7 | 33 | 33.1 | 34.05 | 33.7 | 38.05 | 27.1 | 23.5 | 9.41 | 20 | 3.41 | 8.35 | 35.15 | 漲跌價 | +0.2 | +0.2 | -0.1 | -0.2 | -1.15 | -0.8 | -5.15 | +5.8 | +9.4 | +23.49 | +12.9 | +29.49 | +24.55 | -2.25 | 漲跌幅 | +0.61% | +0.61% | -0.3% | -0.6% | -3.38% | -2.37% | -13.5% | +21.4% | +40% | +250% | +64.5% | +865% | +294% | -6.4% | 振幅 | 2.6% | 2.6% | 3.18% | 6.95% | 7.05% | 13.9% | 34.8% | 69.2% | 108% | 394% | 186% | 1256% | 513% | 8.82% | 成交張數 | 128 | 236 | 435 | 708 | 1,737 | 3,263 | 8,721 | 3.38萬 | 6.14萬 | 8.62萬 | 11.9萬 | 40.2萬 | 72.4萬 | 2,113 | 成交金額 | 420萬 | 775萬 | 1,428萬 | 2,338萬 | 5,766萬 | 1.1億 | 3.25億 | 11.9億 | 19億 | 22.8億 | 27億 | 63.4億 | 90.1億 | 7,060萬 | 週轉率 | 0.14% | 0.25% | 0.46% | 0.75% | 1.84% | 3.45% | 9.23% | 35.8% | 65% | 91.3% | 125% | 425% | 766% | 2.24% |
結算價 32.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.55 | 34.75 | 32.45 | 32.9 | -0.15 | -0.45 | 6.96 | 0.65 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.16 | +0.09 | 2.35 | 0 | 0 | 0 | 24M03 | 21 | 33.9 | 33.9 | 32.7 | 33.05 | -0.85 | -2.51 | 3.54 | 0.46 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 1.18 | -0.02 | 2.26 | 0 | 0 | 0 | 24M02 | 13 | 32.6 | 34.45 | 32.35 | 33.9 | +1.05 | +3.2 | 6.39 | 0.39 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.18 | +0.03 | 2.29 | 0 | 0 | 0 | 24M01 | 22 | 34.75 | 35.45 | 32.55 | 32.85 | -2.3 | -6.54 | 8.25 | 0.62 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.17 | +0.02 | 2.26 | 0 | 0 | 0 | 23M12 | 21 | 35.8 | 36.2 | 34.4 | 35.15 | -0.45 | -1.26 | 5.06 | 0.53 | 0.03 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.17 | +0.06 | 2.24 | 0 | 0 | 0 | 23M11 | 22 | 32.7 | 35.8 | 31.5 | 35.6 | +2.6 | +7.88 | 13 | 0.59 | 0.03 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.18 | -0.03 | 2.17 | 0 | 0 | 0 | 23M10 | 20 | 34.8 | 35.15 | 33 | 33 | -1.8 | -5.17 | 6.18 | 0.35 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.17 | +0.02 | 2.2 | 0 | 0 | 0 | 23M09 | 20 | 38 | 38.35 | 34.4 | 34.8 | -3 | -7.94 | 10.4 | 0.59 | 0.03 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.16 | -0.07 | 2.18 | 0 | 0 | 0 | 23M08 | 22 | 38.95 | 39.75 | 34.8 | 37.8 | -0.95 | -2.45 | 12.8 | 0.68 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | -0.04 | -0.05 | 1.17 | -0.05 | 2.25 | 0 | 0 | 0 | 23M07 | 21 | 40.25 | 41.45 | 38.1 | 38.75 | -1.5 | -3.73 | 8.32 | 0.7 | 0.03 | 0.27 | 0.01 | 0 | 0 | -0.04 | -0.05 | 1.18 | -0.16 | 2.3 | 0 | 0 | 0 | 23M06 | 20 | 41.5 | 42.25 | 38.35 | 40.25 | -1.25 | -3.01 | 9.4 | 1.13 | 0.06 | 0.45 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 1.24 | -0.41 | 2.46 | 0 | 0 | 0 | 23M05 | 22 | 38 | 44.75 | 38 | 41.5 | +3.5 | +9.21 | 17.8 | 2 | 0.09 | 0.83 | 0.04 | 0 | 0 | +0.05 | +0.05 | 1.22 | +0.28 | 2.87 | 0 | 0 | 0 | 23M04 | 17 | 36 | 40.85 | 35.95 | 38 | +2 | +5.56 | 13.6 | 1.71 | 0.1 | 0.66 | 0.04 | 0 | 0 | 0 | 0 | 1.22 | +0.09 | 2.59 | 0 | 0 | 0 | 23M03 | 23 | 36.9 | 37.5 | 35 | 36 | -0.75 | -2.04 | 6.8 | 1.15 | 0.05 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.22 | +0.07 | 2.5 | 0 | 0 | 0 | 23M02 | 18 | 34.45 | 37.6 | 34.45 | 36.75 | +1.9 | +5.45 | 9.04 | 0.52 | 0.03 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.19 | +0.04 | 2.43 | 0 | 0 | 0 | 23M01 | 13 | 34.75 | 35.05 | 33.15 | 34.85 | +1.05 | +3.11 | 5.62 | 0.23 | 0.02 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 1.17 | +0.02 | 2.39 | 0 | 0 | 0 | 22M12 | 22 | 35 | 35.2 | 33 | 33.8 | -0.75 | -2.17 | 6.37 | 1.56 | 0.07 | 0.54 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.17 | -0.02 | 2.37 | 0 | 0 | 0 | 22M11 | 22 | 36.6 | 37.25 | 32.5 | 34.55 | -2.05 | -5.6 | 13 | 1.1 | 0.05 | 0.38 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.2 | -0.04 | 2.4 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38 | 38.7 | 33.1 | 36.6 | -1.7 | -4.44 | 14.6 | 0.97 | 0.05 | 0.36 | 0.02 | -0.14 | 0 | 0 | -0.14 | 1.26 | -0.03 | 2.44 | 0 | 0 | 0.21 | 22M09 | 21 | 39.6 | 43.8 | 37 | 38.3 | -1.35 | -3.4 | 17.2 | 2.61 | 0.12 | 1.04 | 0.05 | +0.14 | 0 | 0 | +0.14 | 1.38 | +0.03 | 2.47 | 0 | 0 | 0.2 | 22M08 | 23 | 36 | 40.8 | 33.45 | 39.65 | +4 | +11.2 | 20.6 | 4.61 | 0.2 | 1.7 | 0.07 | +0.45 | 0 | 0 | +0.45 | 1.2 | 0 | 2.44 | -0.01 | 0 | 0.21 | 22M07 | 21 | 26.7 | 35.85 | 26 | 35.65 | +8.65 | +32 | 36.5 | 6.92 | 0.33 | 2.23 | 0.11 | +0.58 | 0 | 0 | +0.58 | 0.71 | +0.15 | 2.44 | +0.01 | 0.01 | 0.45 | 22M06 | 21 | 27.55 | 29.65 | 26.15 | 27 | -0.6 | -2.17 | 12.7 | 1.7 | 0.08 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.1 | 2.29 | 0 | 0 | 0 | 22M05 | 21 | 27 | 29.9 | 26.5 | 27.6 | +0.6 | +2.22 | 12.6 | 1.98 | 0.09 | 0.56 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.11 | +0.08 | 2.39 | 0 | 0 | 0 | 22M04 | 19 | 25.85 | 27.85 | 25.25 | 27 | +1 | +3.85 | 10 | 1.77 | 0.09 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0.08 | 2.31 | 0 | 0 | 0 | 22M03 | 23 | 25.85 | 27 | 24.7 | 26 | +0.55 | +2.16 | 9.04 | 1.8 | 0.08 | 0.47 | 0.02 | +0 | 0 | +0 | +0 | 0.1 | -0.43 | 2.23 | 0 | 0 | 0 | 22M02 | 15 | 24.65 | 25.6 | 23.7 | 25.45 | +1.3 | +5.38 | 7.87 | 0.76 | 0.05 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | +0.07 | 2.66 | 0 | 0 | 0 | 22M01 | 18 | 24.85 | 24.85 | 23.8 | 24.15 | -0.65 | -2.62 | 4.23 | 0.25 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.04 | 2.59 | 0 | 0 | 0 | 21M12 | 22 | 24.3 | 25.2 | 23.35 | 24.8 | +0.5 | +2.06 | 7.61 | 0.81 | 0.04 | 0.2 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.13 | -0.06 | 2.55 | 0 | 0 | 0 | 21M11 | 22 | 25.65 | 26.2 | 24 | 24.3 | -1.4 | -5.45 | 8.56 | 1.37 | 0.06 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.02 | 2.61 | 0 | 0 | 0 | 21M10 | 20 | 25.6 | 27 | 23.8 | 25.7 | +0.1 | +0.39 | 12.5 | 1.6 | 0.08 | 0.41 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.18 | +0.12 | 2.64 | +0 | 0 | 0.04 | 21M09 | 20 | 26.65 | 27.8 | 25.35 | 25.6 | -0.6 | -2.29 | 9.35 | 1.9 | 0.09 | 0.5 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.26 | -0.15 | 2.51 | 0 | 0 | 0 | 21M08 | 22 | 28.3 | 29.05 | 25.5 | 26.2 | -2.1 | -7.42 | 12.5 | 3.09 | 0.14 | 0.85 | 0.04 | +0.12 | 0 | +0 | +0.12 | 0.22 | +0.34 | 2.66 | 0 | 0 | 0 | 21M07 | 22 | 23.9 | 28.9 | 23.9 | 28.3 | +4.4 | +18.4 | 20.9 | 8.17 | 0.37 | 2.22 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.06 | +1.43 | 2.32 | 0 | 0 | 0 | 21M06 | 21 | 23.5 | 26.3 | 22.5 | 23.9 | +0.95 | +4.14 | 16.6 | 4.36 | 0.21 | 1.06 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.09 | +0.74 | 0.89 | 0 | 0 | 0 | 21M05 | 21 | 23.7 | 24 | 19.3 | 22.95 | -1.05 | -4.38 | 19.6 | 1.54 | 0.07 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.08 | +0.16 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.7 | 25 | 19.8 | 24 | +3.3 | +15.9 | 25.1 | 2.96 | 0.16 | 0.67 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 16.95 | 22.1 | 16.8 | 20.7 | +3.75 | +22.1 | 31.3 | 2.12 | 0.1 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 16.85 | 17.5 | 16.6 | 16.95 | +0.1 | +0.59 | 5.34 | 0.47 | 0.04 | 0.08 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 16.9 | 17.9 | 16.35 | 16.85 | -0.15 | -0.88 | 9.12 | 1.41 | 0.07 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 17 | 18.8 | 16.45 | 17 | +0.1 | +0.59 | 13.9 | 1.18 | 0.05 | 0.2 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 17 | 17.15 | 16.35 | 16.9 | +0.2 | +1.2 | 4.79 | 1.1 | 0.05 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 16.6 | 17.55 | 16 | 16.7 | -0.65 | -3.75 | 8.93 | 1.25 | 0.07 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 18 | 19.75 | 16.15 | 17.35 | -0.65 | -3.61 | 20 | 1.5 | 0.07 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 13.45 | 18.45 | 12.95 | 18 | +4.8 | +36.4 | 41.7 | 3.38 | 0.16 | 0.54 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 12.15 | 13.95 | 12.1 | 13.2 | +0.8 | +6.45 | 14.9 | 1.55 | 0.07 | 0.2 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 12 | 12.55 | 11.35 | 12.4 | +0.55 | +4.64 | 10.1 | 0.66 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 10 | 12.05 | 9.86 | 11.85 | +1.8 | +17.9 | 21.8 | 1.49 | 0.07 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 9.57 | 10.55 | 9.4 | 10.05 | +0.48 | +5.02 | 12 | 0.35 | 0.02 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 10.05 | 10.2 | 7.65 | 9.57 | -0.58 | -5.71 | 25.1 | 0.54 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 9.9 | 10.55 | 9.9 | 10.15 | +0.05 | +0.5 | 6.44 | 0.33 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 10.5 | 10.8 | 10.1 | 10.1 | -0.65 | -6.05 | 6.51 | 0.26 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 10.15 | 11.6 | 9.91 | 10.75 | +0.45 | +4.37 | 16.4 | 1.1 | 0.05 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 9.5 | 11.3 | 9.5 | 10.3 | +0.8 | +8.42 | 18.9 | 1.12 | 0.05 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.45 | 9.95 | 9.32 | 9.5 | +0.07 | +0.74 | 6.68 | 0.39 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 9.26 | 9.92 | 9.26 | 9.43 | +0.19 | +2.06 | 7.14 | 0.34 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 9.14 | 10 | 9 | 9.24 | +0.1 | +1.09 | 10.9 | 0.44 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 9.22 | 9.34 | 9.05 | 9.14 | -0.05 | -0.54 | 3.16 | 0.39 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 9.16 | 9.55 | 9.15 | 9.19 | -0.24 | -2.55 | 4.24 | 0.44 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 9.4 | 9.68 | 9.13 | 9.43 | +0.06 | +0.64 | 5.87 | 0.24 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 9.76 | 9.84 | 9.36 | 9.37 | -0.38 | -3.9 | 4.92 | 0.88 | 0.04 | 0.08 | 0 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 9.5 | 9.78 | 9.32 | 9.75 | +0.25 | +2.63 | 4.84 | 0.3 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 9.6 | 9.75 | 9.3 | 9.5 | +0.03 | +0.32 | 4.75 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 9.05 | 9.95 | 9.01 | 9.47 | +0.12 | +1.28 | 10.1 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 9.9 | 9.9 | 8.95 | 9.35 | -0.55 | -5.56 | 9.6 | 0.17 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 10.6 | 10.6 | 9.36 | 9.9 | -0.45 | -4.35 | 12 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 10.8 | 11.15 | 10 | 10.35 | -0.65 | -5.91 | 10.5 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 10.7 | 11.25 | 10.25 | 11 | +0.1 | +0.92 | 9.17 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 11.25 | 11.4 | 10.2 | 10.9 | -0.55 | -4.8 | 10.5 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 11.85 | 12.15 | 10.9 | 11.45 | -0.4 | -3.38 | 10.5 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 11.8 | 12.35 | 11.5 | 11.85 | +0.05 | +0.42 | 7.2 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 12.1 | 12.45 | 11.35 | 11.8 | -0.75 | -5.98 | 8.76 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.4 | 12.8 | 12 | 12.55 | -0.05 | -0.4 | 6.35 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 12.75 | 13.1 | 12.3 | 12.6 | -0.15 | -1.18 | 6.27 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 12.7 | 12.8 | 11.9 | 12.75 | +0.05 | +0.39 | 7.09 | 0.23 | 0.02 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 12.3 | 13 | 12 | 12.7 | +0.25 | +2.01 | 8.03 | 0.65 | 0.03 | 0.08 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 11.9 | 12.45 | 11.75 | 12.45 | +0.45 | +3.75 | 5.83 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 12 | 12.4 | 11.85 | 12 | -0.15 | -1.23 | 4.53 | 0.46 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 12.45 | 13 | 12 | 12.15 | -0.35 | -2.8 | 8 | 0.39 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 12.8 | 12.95 | 12.25 | 12.5 | -0.45 | -3.47 | 5.41 | 0.24 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 13.35 | 13.65 | 12.55 | 12.95 | -0.45 | -3.36 | 8.21 | 0.87 | 0.04 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 13.9 | 14.35 | 13.2 | 13.4 | -0.5 | -3.6 | 8.27 | 0.29 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 13.6 | 14.35 | 13.2 | 13.9 | +0.3 | +2.21 | 8.46 | 1.22 | 0.05 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 13.95 | 15.25 | 13.4 | 13.6 | -0.35 | -2.51 | 13.3 | 0.54 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 13.2 | 16.35 | 12.65 | 13.95 | +0.75 | +5.68 | 28 | 1.85 | 0.1 | 0.27 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 12.8 | 14.2 | 12.8 | 13.2 | +0.55 | +4.35 | 11.1 | 1.89 | 0.08 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 12.2 | 13.15 | 12.15 | 12.65 | +0.1 | +0.8 | 7.97 | 1.27 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 12 | 12.85 | 11.85 | 12.55 | +0.7 | +5.91 | 8.44 | 0.76 | 0.05 | 0.09 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 12 | 13 | 11.8 | 11.85 | -0.15 | -1.25 | 10 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 12.2 | 12.45 | 11.4 | 12 | -0.1 | -0.83 | 8.68 | 0.26 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12.85 | 13.15 | 11.75 | 12.1 | -0.55 | -4.35 | 11.1 | 0.34 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 12.9 | 13.6 | 12.45 | 12.65 | -0.25 | -1.94 | 8.91 | 0.23 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 12.45 | 13.45 | 12.3 | 12.9 | +0.3 | +2.38 | 9.13 | 0.54 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 12.15 | 13.2 | 11.6 | 12.6 | -0.1 | -0.79 | 12.6 | 0.85 | 0.04 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 12.1 | 14 | 11.7 | 12.7 | +0.8 | +6.72 | 19.3 | 1.18 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 11.35 | 12.4 | 10.75 | 11.9 | +0.15 | +1.28 | 14 | 0.56 | 0.03 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 11.1 | 12.3 | 10.75 | 11.75 | +0.75 | +6.82 | 14.1 | 0.41 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 10.3 | 11.3 | 10.05 | 11 | +0.55 | +5.26 | 12 | 0.53 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 10.3 | 11 | 9.99 | 10.45 | +0.45 | +4.5 | 10.1 | 0.28 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 10 | 10.45 | 9.5 | 10 | +0.05 | +0.5 | 9.55 | 0.37 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 11.65 | 12.05 | 9.51 | 9.95 | -1.7 | -14.6 | 21.8 | 0.39 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 9.6 | 12.4 | 9.3 | 11.65 | +2.15 | +22.6 | 32.6 | 0.92 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 9.61 | 9.8 | 9 | 9.5 | -0.03 | -0.31 | 8.39 | 0.75 | 0.04 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 10.45 | 10.7 | 9.4 | 9.53 | -0.92 | -8.8 | 12.4 | 0.66 | 0.03 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 11.5 | 12.25 | 9.3 | 10.45 | -1.45 | -12.2 | 24.8 | 0.4 | 0.02 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 12.95 | 12.95 | 11.7 | 11.9 | -1 | -7.75 | 9.69 | 0.47 | 0.02 | 0.06 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 13.4 | 13.45 | 12.4 | 12.9 | -0.55 | -4.09 | 7.81 | 0.42 | 0.02 | 0.05 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 14.8 | 14.8 | 12.75 | 13.45 | -1.35 | -9.12 | 13.9 | 0.45 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.4 | 16.45 | 12.8 | 14.8 | +1.4 | +10.4 | 27.2 | 1.03 | 0.05 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 14.3 | 14.75 | 13.1 | 13.4 | -0.75 | -5.3 | 11.7 | 0.34 | 0.02 | 0.05 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 13.1 | 15 | 12.9 | 14.15 | +1.25 | +9.69 | 16.3 | 0.57 | 0.04 | 0.08 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 13.25 | 14 | 12.65 | 12.9 | -0.4 | -3.01 | 10.2 | 0.31 | 0.02 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 13.25 | 14 | 12.4 | 13.3 | -0.7 | -5 | 11.4 | 0.95 | 0.04 | 0.12 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 16 | 16 | 13.95 | 14 | -1.55 | -9.97 | 13.2 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 14.5 | 16 | 13.35 | 15.55 | +1.05 | +7.24 | 18.3 | 0.57 | 0.03 | 0.08 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 17.1 | 17.3 | 14 | 14.5 | -2.85 | -16.4 | 19 | 0.51 | 0.02 | 0.08 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 18 | 18.2 | 16 | 17.35 | -0.65 | -3.61 | 12.2 | 0.48 | 0.02 | 0.08 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 18.6 | 18.6 | 16.9 | 18 | 0 | 0 | 9.44 | 0.93 | 0.04 | 0.17 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 20.5 | 20.5 | 16.4 | 18 | -1.6 | -8.16 | 20.9 | 1.02 | 0.05 | 0.18 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 19.7 | 20.5 | 18.1 | 19.6 | -0.15 | -0.76 | 12.2 | 0.67 | 0.03 | 0.13 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 22 | 22 | 18.8 | 19.75 | -2.05 | -9.4 | 14.7 | 1.04 | 0.05 | 0.22 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 22.2 | 23 | 21 | 21.8 | -0.1 | -0.46 | 9.13 | 0.74 | 0.04 | 0.16 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 21.2 | 23.95 | 21.2 | 21.9 | +0.7 | +3.3 | 13 | 0.82 | 0.05 | 0.18 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 22.7 | 22.7 | 21 | 21.2 | -1.4 | -6.19 | 7.52 | 0.44 | 0.02 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 21.05 | 24 | 20.65 | 22.6 | +1.6 | +7.62 | 16 | 2.08 | 0.09 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 22.65 | 23.2 | 20.5 | 21 | -1.65 | -7.28 | 11.9 | 1.19 | 0.06 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 20.1 | 23.8 | 19.7 | 22.65 | +2.55 | +12.7 | 20.4 | 3.03 | 0.14 | 0.67 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 22 | 23.35 | 20 | 20.1 | -2.8 | -12.2 | 14.6 | 1.82 | 0.09 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 26 | 28 | 21.1 | 22.9 | -3.1 | -11.9 | 26.5 | 5.88 | 0.28 | 1.45 | 0.07 | +0.09 | 0 | 0 | +0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 22.45 | 31.1 | 22.4 | 26 | +3.7 | +16.6 | 39 | 10.8 | 0.47 | 2.9 | 0.13 | -0.07 | 0 | 0 | -0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 18.4 | 23.4 | 18.4 | 22.3 | +2.55 | +12.9 | 25.3 | 9.52 | 0.5 | 2.09 | 0.11 | +0.09 | 0 | 0 | +0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 17 | 20.55 | 15.2 | 19.75 | +2.5 | +14.5 | 31 | 6.45 | 0.29 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 13.8 | 17.65 | 13.8 | 17.25 | +3.6 | +26.4 | 28.2 | 4.95 | 0.25 | 0.8 | 0.04 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 13.35 | 14.15 | 13 | 13.65 | +0.3 | +2.25 | 8.61 | 1.49 | 0.07 | 0.2 | 0.01 | | | | | 0.02 | | | | | | 13M02 | 13 | 13.25 | 13.85 | 13.1 | 13.35 | +0.25 | +1.91 | 5.73 | 1 | 0.08 | 0.13 | 0.01 | | | | | 0.02 | | | | | | 13M01 | 22 | 13 | 13.45 | 12.85 | 13.1 | +0.2 | +1.55 | 4.65 | 0.98 | 0.04 | 0.13 | 0.01 | | | | | 0.02 | | | | | | 12M12 | 21 | 12.5 | 13.35 | 12.1 | 12.9 | +0.3 | +2.38 | 9.92 | 0.94 | 0.04 | 0.12 | 0.01 | | | | | 0.02 | | | | | | 12M11 | 22 | 13.45 | 13.5 | 12.2 | 12.6 | -0.75 | -5.62 | 9.74 | 1.04 | 0.05 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 12M10 | 22 | 13.65 | 14 | 13 | 13.35 | -0.25 | -1.84 | 7.35 | 1.96 | 0.09 | 0.27 | 0.01 | | | | | 0.03 | | | | | | 12M09 | 20 | 13.7 | 14.3 | 13.15 | 13.6 | 0 | 0 | 8.46 | 2.56 | 0.13 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 12M08 | 22 | 12.3 | 14.3 | 12.25 | 13.6 | +1.3 | +10.6 | 16.7 | 3.13 | 0.14 | 0.42 | 0.02 | | | | | 0.03 | | | | | | 12M07 | 22 | 11.8 | 12.75 | 11.8 | 12.3 | +0.45 | +3.8 | 8.02 | 1.24 | 0.06 | 0.15 | 0.01 | | | | | 0.03 | | | | | | 12M06 | 21 | 11.5 | 12.3 | 11.1 | 11.85 | +0.25 | +2.16 | 10.3 | 0.63 | 0.03 | 0.07 | 0 | | | | | 0.03 | | | | | | 12M05 | 22 | 11 | 12.6 | 11 | 11.6 | +0.5 | +4.5 | 14.4 | 2.48 | 0.11 | 0.29 | 0.01 | | | | | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.6 | 12.8 | 10.7 | 11.1 | -0.65 | -5.53 | 17.9 | 2.41 | 0.12 | 0.28 | 0.01 | | | | | 0.03 | | | | | | 12M03 | 23 | 10.85 | 12.2 | 10.8 | 11.75 | +0.8 | +7.31 | 12.8 | 3.62 | 0.16 | 0.43 | 0.02 | | | | | 0.03 | | | | | | 12M02 | 20 | 8.9 | 11.05 | 8.9 | 10.95 | +2.05 | +23 | 24.2 | 2.95 | 0.15 | 0.3 | 0.01 | | | | | 0.03 | | | | | | 12M01 | 15 | 8.77 | 9 | 8.38 | 8.9 | +0.13 | +1.48 | 7.07 | 0.37 | 0.02 | 0.03 | 0 | | | | | 0.03 | | | | | | 11M12 | 22 | 9 | 9.1 | 8.2 | 8.77 | -0.23 | -2.56 | 10 | 0.79 | 0.04 | 0.07 | 0 | | | | | 0.03 | | | | | | 11M11 | 22 | 9.27 | 10 | 8.8 | 9 | -0.25 | -2.7 | 13 | 1.22 | 0.06 | 0.11 | 0.01 | | | | | 0.03 | | | | | | 11M10 | 20 | 9.1 | 9.7 | 8.63 | 9.25 | +0.15 | +1.65 | 11.8 | 1.03 | 0.05 | 0.09 | 0 | | | | | 0.03 | | | | | | 11M09 | 21 | 10.8 | 10.8 | 9 | 9.1 | -1.45 | -13.7 | 17.1 | 2.42 | 0.12 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 11M08 | 23 | 12.5 | 12.8 | 9.9 | 10.55 | -2.05 | -16.3 | 23 | 3.96 | 0.17 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 11M07 | 21 | 10.65 | 13.85 | 10.6 | 12.6 | +1.95 | +18.3 | 30.5 | 9.3 | 0.44 | 1.19 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 11M06 | 21 | 10.8 | 11.55 | 10.5 | 10.65 | -0.15 | -1.39 | 9.72 | 1.41 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 11M05 | 21 | 10.65 | 11.6 | 10.05 | 10.8 | +0.1 | +0.93 | 14.5 | 2.71 | 0.13 | 0.3 | 0.01 | | | | | 0.03 | | | | | | 11M04 | 19 | 10.8 | 11.4 | 10.5 | 10.7 | -0.2 | -1.83 | 8.26 | 2.74 | 0.14 | 0.3 | 0.02 | | | | | 0.03 | | | | | | 11M03 | 23 | 11.3 | 11.5 | 9.91 | 10.9 | -0.3 | -2.68 | 14.2 | 2.49 | 0.11 | 0.26 | 0.01 | | | | | 1.81 | | | | | | 11M02 | 14 | 12.15 | 12.2 | 11.1 | 11.2 | -0.95 | -7.82 | 9.05 | 0.97 | 0.07 | 0.11 | 0.01 | | | | | 1.81 | | | | | | 11M01 | 20 | 12.3 | 12.95 | 11.7 | 12.15 | +0.05 | +0.41 | 10.3 | 2.82 | 0.14 | 0.34 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.81 | | | | | | 10M12 | 23 | 11.6 | 12.35 | 11.5 | 12.1 | +0.5 | +4.31 | 7.33 | 3.8 | 0.17 | 0.45 | 0.02 | | | | | 1.84 | | | | | | 10M11 | 22 | 12.75 | 12.75 | 10.7 | 11.6 | -1.15 | -9.02 | 16.1 | 4.1 | 0.19 | 0.49 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15.2 | 15.2 | 12.65 | 12.75 | -2.45 | -16.1 | 16.8 | 8.23 | 0.39 | 1.14 | 0.05 | 0 | 0 | 0 | 0 | 1.82 | | | | | | 10M09 | 21 | 15.4 | 16.65 | 14.25 | 15.2 | -0.15 | -0.98 | 15.6 | 34 | 1.62 | 5.29 | 0.25 | +0.01 | 0 | 0 | +0.01 | 1.82 | | | | | | 10M08 | 22 | 13.05 | 15.45 | 11.8 | 15.35 | +3.15 | +25.8 | 29.9 | 38.4 | 1.75 | 5.27 | 0.24 | +0 | 0 | 0 | +0 | 1.81 | | | | | | 10M07 | 22 | 10.1 | 12.8 | 10 | 12.2 | +2.1 | +20.8 | 27.7 | 6.08 | 0.28 | 0.71 | 0.03 | | | | | 1.81 | | | | | | 10M06 | 21 | 10.25 | 10.8 | 9.82 | 10.1 | +0.1 | +1 | 9.8 | 1.16 | 0.06 | 0.12 | 0.01 | | | | | 1.81 | | | | | | 10M05 | 21 | 11.5 | 11.65 | 9.72 | 10 | -1.65 | -14.2 | 16.6 | 2.36 | 0.11 | 0.24 | 0.01 | | | | | 1.81 | | | | | | 10M04 | 21 | 13 | 13.2 | 11.15 | 11.65 | -0.5 | -4.12 | 16.9 | 11.9 | 0.57 | 1.47 | 0.07 | -0.55 | 0 | 0 | -0.55 | 1.81 | | | | | | 10M03 | 23 | 10.3 | 12.15 | 9.95 | 12.15 | +1.6 | +15.2 | 20.9 | 3.42 | 0.15 | 0.37 | 0.02 | -0.25 | 0 | 0 | -0.25 | 7.37 | | | | | | 10M02 | 14 | 11.1 | 11.4 | 9.6 | 10.55 | -0.45 | -4.09 | 16.4 | 1.97 | 0.14 | 0.21 | 0.01 | | | | | 7.64 | | | | | | 10M01 | 20 | 11.6 | 13.4 | 10.8 | 11 | -0.8 | -6.78 | 22 | 6.41 | 0.32 | 0.79 | 0.04 | | | | | 7.64 | | | | | | 09M12 | 23 | 11.55 | 12.4 | 11.25 | 11.8 | +0.3 | +2.61 | 10 | 2.65 | 0.12 | 0.31 | 0.01 | | | | | 7.64 | | | | | | 09M11 | 12 | 13.65 | 14.6 | 11.3 | 11.5 | +8.37 | +267 | 105 | 4.05 | 0.34 | 0.52 | 0.04 | 0 | 0 | -0.05 | -0.05 | 7.64 | | | | | | 09M10 | 18 | 2.93 | 3.28 | 2.74 | 3.13 | +0.21 | +7.19 | 18.5 | 7.9 | 0.44 | 0.24 | 0.01 | 0 | 0 | +0.2 | +0.2 | 13.5 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 2.23 | 3.13 | 2.11 | 2.92 | +0.81 | +38.4 | 48.3 | 11.2 | 0.51 | 0.3 | 0.01 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 2.2 | 2.36 | 2.1 | 2.11 | -0.08 | -3.65 | 11.9 | 3.3 | 0.17 | 0.07 | 0 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 2.1 | 2.35 | 2 | 2.19 | +0.03 | +1.39 | 16.2 | 6.24 | 0.27 | 0.14 | 0.01 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 2.35 | 2.4 | 2 | 2.16 | -0.24 | -10 | 16.7 | 3.43 | 0.15 | 0.08 | 0 | | | | | 13.5 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 3.15 | 3.2 | 1.92 | 2.4 | -0.75 | -23.8 | 40.6 | 9.42 | 0.52 | 0.24 | 0.01 | | | | | 13.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 3.5 | 4.36 | 3 | 3.15 | -0.29 | -8.43 | 39.5 | 28.1 | 1.28 | 1.04 | 0.05 | -4.62 | 0 | 0 | -4.62 | 13.2 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 2.9 | 3.78 | 2.71 | 3.44 | +0.48 | +16.2 | 36.1 | 10.9 | 0.49 | 0.37 | 0.02 | -2.6 | 0 | 0 | -2.6 | 21.2 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 2.93 | 3.18 | 2.81 | 2.96 | +0.03 | +1.02 | 12.6 | 2.4 | 0.12 | 0.07 | 0 | -0.35 | 0 | 0 | -0.35 | 22.7 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 3.1 | 3.32 | 2.85 | 2.93 | -0.1 | -3.3 | 15.5 | 0.94 | 0.06 | 0.03 | 0 | -0.22 | 0 | 0 | -0.22 | 23 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 2.94 | 3.47 | 2.65 | 3.03 | +0.07 | +2.36 | 27.7 | 5.37 | 0.23 | 0.17 | 0.01 | -0.58 | 0 | 0 | -0.58 | 23.1 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 3.2 | 3.26 | 2.44 | 2.96 | -0.19 | -6.03 | 26 | 1.51 | 0.08 | 0.04 | 0 | | | | | 23.4 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 4.37 | 4.4 | 2.94 | 3.15 | -0.97 | -23.5 | 35.4 | 1.93 | 0.09 | 0.07 | 0 | | | | | 23.4 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 5.74 | 5.74 | 3.96 | 4.12 | -1.64 | -28.5 | 30.9 | 1.18 | 0.06 | 0.06 | 0 | | | | | 23.4 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 7.25 | 7.41 | 5.65 | 5.76 | -1.49 | -20.6 | 24.3 | 2.55 | 0.12 | 0.17 | 0.01 | | | | | 23.4 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 7.62 | 8.2 | 7.2 | 7.25 | -0.37 | -4.86 | 13.1 | 2.01 | 0.09 | 0.15 | 0.01 | | | | | 23.4 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 7.9 | 8.3 | 7.1 | 7.62 | -0.21 | -2.68 | 15.3 | 3.46 | 0.16 | 0.27 | 0.01 | | | | | 23.4 | -0.01 | 0 | 0 | 0 | 0 | 08M05 | 21 | 7.75 | 8.33 | 7.61 | 7.83 | +0.03 | +0.38 | 9.23 | 2.15 | 0.1 | 0.17 | 0.01 | | | | | 23.4 | -0.04 | 0.01 | 0 | 0 | 0 | 08M04 | 21 | 7.46 | 8.41 | 7.22 | 7.8 | +0.34 | +4.56 | 16 | 4.82 | 0.23 | 0.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 23.4 | -0.06 | 0.04 | 0 | 0 | 0 | 08M03 | 21 | 7.3 | 8.5 | 7.2 | 7.46 | -0.11 | -1.45 | 17.2 | 3.47 | 0.17 | 0.27 | 0.01 | +0.03 | 0 | 0 | +0.03 | 26 | -0.17 | 0.1 | 0 | 0 | 0 | 08M02 | 14 | 6.58 | 7.63 | 6.35 | 7.57 | +0.98 | +14.9 | 19.4 | 2.87 | 0.21 | 0.19 | 0.01 | | | | | 26 | -0.06 | 0.27 | 0 | 0 | 0 | 08M01 | 22 | 7.5 | 8.73 | 6.51 | 6.59 | -0.81 | -10.9 | 30 | 3.55 | 0.16 | 0.26 | 0.01 | | | | | 26 | -0.15 | 0.4 | 0 | 0 | 0 | 07M12 | 21 | 9.23 | 9.6 | 6.96 | 7.4 | -1.24 | -14.4 | 30.6 | 3.7 | 0.18 | 0.3 | 0.01 | | | | | 26 | -0.82 | 0.55 | 0 | 0 | 0 | 07M11 | 22 | 9.9 | 10.05 | 8.55 | 8.64 | -1.26 | -12.7 | 15.2 | 4.05 | 0.18 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 26 | -0.21 | 1.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10.1 | 11.9 | 9.3 | 9.9 | -0.1 | -1 | 26 | 21.5 | 0.98 | 2.25 | 0.1 | -0.57 | 0 | 0 | -0.57 | 26 | -0.54 | 1.57 | 0 | 0 | 0 | 07M09 | 18 | 9.76 | 10.25 | 9.62 | 10 | +0.18 | +1.83 | 6.42 | 4.15 | 0.23 | 0.41 | 0.02 | | | | | 26.3 | -0.13 | 2.12 | 0 | 0 | 0 | 07M08 | 23 | 11.3 | 11.7 | 9.5 | 9.82 | -1.43 | -12.7 | 19.6 | 14.5 | 0.63 | 1.51 | 0.07 | 0 | 0 | 0 | 0 | 26.3 | -0.98 | 2.25 | 0 | 0 | 0 | 07M07 | 22 | 8.41 | 12.8 | 8.37 | 11.25 | +2.88 | +34.4 | 52.9 | 35.7 | 1.62 | 3.89 | 0.18 | 0 | 0 | 0 | 0 | 26.3 | -2.05 | 3.23 | 0 | 0 | 0 | 07M06 | 20 | 8.35 | 9.15 | 7.65 | 8.37 | +0.02 | +0.24 | 18 | 6.89 | 0.34 | 0.57 | 0.03 | | | | | 26.3 | -1.1 | 5.28 | 0 | 0 | 0 | 07M05 | 22 | 9.1 | 9.17 | 8.04 | 8.35 | -0.75 | -8.24 | 12.4 | 3.23 | 0.15 | 0.28 | 0.01 | | | | | 26.3 | -0.3 | 6.39 | 0 | 0 | 0 | 07M04 | 20 | 9.98 | 9.98 | 8.8 | 9.1 | -0.66 | -6.76 | 12.1 | 4.9 | 0.25 | 0.46 | 0.02 | | | | | 26.7 | +0.63 | 6.68 | 0 | 0 | 0 | 07M03 | 23 | 9.5 | 9.98 | 8.6 | 9.76 | +0.15 | +1.56 | 14.4 | 4.88 | 0.21 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 26.7 | -0.8 | 6.05 | 0 | 0 | 0 | 07M02 | 12 | 9.2 | 10.05 | 9.2 | 9.61 | +0.11 | +1.16 | 8.95 | 2.83 | 0.24 | 0.27 | 0.02 | | | | | 26.7 | +0.22 | 6.85 | 0 | 0 | 0 | 07M01 | 22 | 10.2 | 11.3 | 9.25 | 9.5 | -0.5 | -5 | 20.5 | 20.5 | 0.93 | 2.11 | 0.1 | +0.01 | 0 | 0 | +0.01 | 26.7 | +1.14 | 6.76 | -0.02 | 0 | 0 | 06M12 | 21 | 7.9 | 10 | 7.9 | 10 | +2.15 | +27.4 | 26.8 | 32.6 | 1.55 | 2.99 | 0.14 | 0 | 0 | 0 | 0 | 26.7 | +3.05 | 5.75 | +0 | 0 | 0.02 | 06M11 | 22 | 8.2 | 9.71 | 7.5 | 7.85 | -0.35 | -4.27 | 27 | 54.4 | 2.47 | 5.06 | 0.23 | -2.31 | 0 | 0 | -2.31 | 26.7 | +1.41 | 2.71 | 0 | 0 | 0 | 06M10 | 20 | 6.39 | 8.23 | 5.9 | 8.2 | +1.85 | +29.1 | 36.7 | 3.38 | 0.17 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.04 | 28.1 | +0.52 | 1.3 | 0 | 0 | 0 | 06M09 | 21 | 6 | 6.95 | 5.68 | 6.35 | +0.25 | +4.1 | 20.8 | 2.82 | 0.13 | 0.18 | 0.01 | | | | | 28.1 | -0.44 | 0.78 | 0 | 0 | 0.13 | 06M08 | 23 | 6.68 | 7.1 | 6 | 6.1 | -0.15 | -2.4 | 17.6 | 5.91 | 0.26 | 0.38 | 0.02 | +1.29 | 0 | 0 | +1.29 | 28.1 | +0.5 | 1.22 | 0 | 0.01 | 0.49 | 06M07 | 21 | 3.99 | 6.25 | 3.85 | 6.25 | +2.4 | +62.3 | 62.3 | 6.26 | 0.3 | 0.36 | 0.02 | | | | | 27.4 | +0.58 | 0.72 | +0.01 | 0.01 | 1.12 | 06M06 | 22 | 4.4 | 4.4 | 3.54 | 3.85 | -0.73 | -15.9 | 18.8 | 0.27 | 0.01 | 0.01 | 0 | | | | | 27.4 | -0.01 | 0.14 | 0 | 0 | 0 | 06M05 | 21 | 4.1 | 4.6 | 4.05 | 4.58 | +0.53 | +13.1 | 13.6 | 0.39 | 0.02 | 0.02 | 0 | | | | | 27.4 | +0.06 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 3.46 | 4.05 | 3.31 | 4.05 | +0.59 | +17.1 | 21.4 | 0.34 | 0.02 | 0.01 | 0 | | | | | 27.2 | -3.38 | 0.09 | 0 | 0 | 0 | 06M03 | 23 | 3.7 | 3.8 | 3.45 | 3.46 | -0.35 | -9.19 | 9.19 | 0.09 | 0 | 0 | 0 | | | | | 27.2 | -0.03 | 3.47 | 0 | 0 | 0 | 06M02 | 17 | 3.8 | 3.92 | 3.66 | 3.81 | -0.09 | -2.31 | 6.67 | 0.2 | 0.01 | 0.01 | 0 | | | | | 27.2 | -0.01 | 3.5 | 0 | 0 | 0 | 06M01 | 18 | 4.19 | 4.19 | 3.61 | 3.9 | -0.24 | -5.8 | 14 | 0.32 | 0.02 | 0.01 | 0 | | | | | 27.2 | -0.16 | 3.51 | 0 | 0 | 0 | 05M12 | 22 | 3.7 | 4.18 | 3.52 | 4.14 | +0.39 | +10.4 | 17.6 | 0.31 | 0.01 | 0.01 | 0 | | | | | 27.2 | -0.04 | 3.67 | 0 | 0 | 0 | 05M11 | 22 | 4.03 | 4.29 | 3.57 | 3.75 | -0.57 | -13.2 | 16.7 | 0.25 | 0.01 | 0.01 | 0 | | | | | 27.2 | -0.01 | 3.7 | 0 | 0 | 0 | 05M10 | 20 | 4.68 | 4.68 | 4.02 | 4.32 | -0.32 | -6.9 | 14.2 | 0.11 | 0.01 | 0 | 0 | | | | | 27.2 | +0.03 | 3.71 | 0 | 0 | 0 | 05M09 | 21 | 4.35 | 4.68 | 4.35 | 4.64 | +0.28 | +6.42 | 7.57 | 0.1 | 0 | 0 | 0 | | | | | 27.2 | -0.01 | 3.68 | 0 | 0 | 0 | 05M08 | 22 | 4.94 | 4.94 | 4.36 | 4.36 | -0.58 | -11.7 | 11.7 | 0.17 | 0.01 | 0.01 | 0 | | | | | 27.2 | +0.04 | 3.69 | 0 | 0 | 0 | 05M07 | 20 | 5.4 | 5.52 | 4.82 | 4.94 | -0.31 | -5.9 | 13.3 | 0.39 | 0.02 | 0.02 | 0 | | | | | 27.2 | -0.13 | 3.65 | 0 | 0 | 0 | 05M06 | 22 | 4.65 | 5.59 | 4.47 | 5.25 | +0.6 | +12.9 | 24.1 | 0.66 | 0.03 | 0.03 | 0 | -0.04 | 0 | 0 | -0.04 | 27.2 | +0.03 | 3.78 | 0 | 0 | 0 | 05M05 | 21 | 4.75 | 4.86 | 4.31 | 4.65 | -0.01 | -0.21 | 11.8 | 3.97 | 0.19 | 0.17 | 0.01 | | | | | 27.2 | +3.09 | 3.75 | 0 | 0 | 0 | 05M04 | 20 | 4.8 | 4.98 | 4.58 | 4.66 | -0.14 | -2.92 | 8.33 | 0.27 | 0.01 | 0.01 | 0 | | | | | 27.2 | -0.08 | 0.66 | 0 | 0 | 0 | 05M03 | 23 | 5.72 | 5.97 | 4.76 | 4.8 | -0.9 | -15.8 | 21.2 | 1.29 | 0.06 | 0.07 | 0 | | | | | 27.2 | -0.07 | 0.75 | 0 | 0 | 0 | 05M02 | 13 | 6.2 | 6.5 | 5.7 | 5.7 | -0.5 | -8.06 | 12.9 | 0.39 | 0.03 | 0.02 | 0 | | | | | 27.2 | -0.14 | 0.82 | 0 | 0 | 0 | 05M01 | 21 | 6.85 | 7.05 | 6 | 6.2 | -0.5 | -7.46 | 15.7 | 1.05 | 0.05 | 0.07 | 0 | | | | | 27.2 | -0.14 | 0.96 | 0 | 0 | 0 | 04M12 | 23 | 6 | 6.75 | 5.9 | 6.7 | +0.65 | +10.7 | 14 | 0.61 | 0.03 | 0.04 | 0 | | | | | 27.2 | -0.04 | 1.1 | 0 | 0 | 0 | 04M11 | 22 | 6.6 | 6.6 | 6 | 6.05 | -0.55 | -8.33 | 9.09 | 0.4 | 0.02 | 0.03 | 0 | | | | | 27.2 | -0.18 | 1.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 6.85 | 7 | 6.3 | 6.6 | -0.4 | -5.71 | 10 | 0.87 | 0.04 | 0.06 | 0 | | | | | 27.2 | -0.1 | 1.32 | 0 | 0 | 0 | 04M09 | 21 | 7.2 | 7.25 | 6.7 | 7 | -0.15 | -2.1 | 7.69 | 0.51 | 0.02 | 0.04 | 0 | | | | | 27.2 | +0.08 | 1.43 | 0 | 0 | 0 | 04M08 | 20 | 7.35 | 7.45 | 6.55 | 7.15 | -0.4 | -5.3 | 11.9 | 0.3 | 0.01 | 0.02 | 0 | | | | | 27.2 | +0.06 | 1.35 | 0 | 0 | 0 | 04M07 | 22 | 7.7 | 7.8 | 7.3 | 7.55 | -0.2 | -2.58 | 6.45 | 0.13 | 0.01 | 0.01 | 0 | | | | | | +0.01 | 1.29 | 0 | 0 | 0 | 04M06 | 21 | 7.45 | 8.35 | 6.9 | 7.75 | +0.05 | +0.65 | 18.8 | 2.26 | 0.11 | 0.18 | 0.01 | +0.88 | 0 | 0 | +0.88 | | -0.03 | 1.28 | 0 | 0 | 0 | 04M05 | 21 | 7 | 8 | 6.8 | 7.7 | +0.5 | +6.94 | 16.7 | 2.28 | 0.11 | 0.17 | 0.01 | | | | | | -0.34 | 1.3 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|