|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 155 | -1 | -0.65% | 1.29% | 156 | 156 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 2,210萬 | 240 | 0.6張/筆 | 154.4元 | 1.65 | 14.43 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 1,857萬 | 195 | 0.6張/筆 | 155.2元 | -0.5 (-0.32%) | 連漲連跌: 連2跌 ( -1.5元 / -0.96%) 財報評分: 最新70分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共691週) |
|
週成交價: 154元 (+1.5元/ +0.98%) | 成交均張: 122張/日 | 成交均額: 1,883萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第233高 | 近3週新高 | 連3跌→漲 (+1.5元/ +0.98%) | 第75低 | 近2週新低 | 第537高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 155.5 | 152.5 | 153 | 155 | 163 | 145 | 181.5 | 293.5 | 178.5 | 157.5 | 91.2 | - | - | 165 | 漲跌價 | -1.5 | +1.5 | +1 | -1 | -9 | +9 | -27.5 | -139.5 | -24.5 | -3.5 | +62.8 | - | - | -11 | 漲跌幅 | -0.96% | +0.98% | +0.65% | -0.65% | -5.52% | +6.21% | -15.2% | -47.5% | -13.7% | -2.22% | +68.9% | - | - | -6.67% | 振幅 | 1.61% | 2.62% | 4.9% | 5.16% | 8.9% | 20% | 26.4% | 51.6% | 94.4% | 121% | 271% | - | - | 13.3% | 成交張數 | 395 | 609 | 1,664 | 2,837 | 9,465 | 2.69萬 | 6.44萬 | 46.6萬 | 92萬 | 158萬 | 250萬 | - | - | 1.46萬 | 成交金額 | 6,113萬 | 9,417萬 | 2.55億 | 4.36億 | 14.7億 | 42.6億 | 108億 | 950億 | 1,950億 | 3,278億 | 4,468億 | - | - | 23.2億 | 週轉率 | 0.41% | 0.64% | 1.74% | 2.97% | 9.92% | 28.2% | 67.5% | 488% | 965% | 1651% | 2624% | - | - | 15.3% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 152.5 | 156.5 | 152.5 | 154 | +1.5 | +0.98 | 2.62 | 0.61 | 0.12 | 0.94 | 0.19 | -0.08 | 0 | +0 | -0.08 | 9.78 | -0.01 | 0.6 | 0 | 0 | 0 | 24W16 | 5 | 152.5 | 156 | 149 | 152.5 | -0.5 | -0.33 | 4.58 | 1.05 | 0.21 | 1.61 | 0.32 | -0.16 | -0.01 | +0.02 | -0.14 | 9.95 | -0.01 | 0.62 | 0 | 0 | 0 | 24W15 | 5 | 154 | 155.5 | 152 | 153 | -1 | -0.65 | 2.27 | 0.58 | 0.12 | 0.89 | 0.18 | +0.05 | 0 | +0.05 | +0.1 | 10.2 | -0.06 | 0.63 | 0 | 0 | 0 | 24W14 | 3 | 154 | 155 | 152 | 154 | -1 | -0.65 | 1.94 | 0.33 | 0.11 | 0.51 | 0.17 | +0.1 | -0.02 | +0 | +0.07 | 10.2 | -0.01 | 0.69 | 0 | 0 | 0 | 24W13 | 5 | 151.5 | 157 | 151.5 | 155 | +3.5 | +2.31 | 3.63 | 0.74 | 0.15 | 1.15 | 0.23 | +0.05 | -0.02 | +0.01 | +0.04 | 10.1 | -0.01 | 0.7 | 0 | 0 | 0 | 24W12 | 5 | 152 | 154 | 149 | 151.5 | +2.5 | +1.68 | 3.36 | 0.92 | 0.18 | 1.4 | 0.28 | -0.02 | -0.01 | -0.01 | -0.04 | 10.1 | +0 | 0.71 | 0 | 0 | 0 | 24W11 | 5 | 152 | 155 | 149 | 149 | -5.5 | -3.56 | 3.88 | 1.33 | 0.27 | 2.02 | 0.4 | +0.1 | -0.05 | -0.05 | -0.01 | 10.3 | -0.01 | 0.71 | 0 | 0 | 0.28 | 24W10 | 5 | 158.5 | 160 | 154.5 | 154.5 | -4 | -2.52 | 3.47 | 1.21 | 0.24 | 1.91 | 0.38 | -0.19 | -0.02 | +0.06 | -0.15 | 10.2 | -0.08 | 0.72 | 0 | 0 | 0.42 | 24W09 | 4 | 158.5 | 161 | 157.5 | 158.5 | 0 | 0 | 2.21 | 0.7 | 0.18 | 1.12 | 0.28 | -0.08 | -0.01 | +0.08 | -0.01 | 10.3 | -0.09 | 0.8 | 0 | 0 | 0.62 | 24W08 | 5 | 159 | 160 | 158 | 158.5 | 0 | 0 | 1.26 | 0.63 | 0.13 | 1.01 | 0.2 | -0.09 | -0.01 | -0.02 | -0.11 | 10.5 | -0.01 | 0.89 | -0.01 | 0.01 | 1.01 | 24W07 | 2 | 161.5 | 161.5 | 158 | 158.5 | -2.5 | -1.55 | 2.17 | 0.61 | 0.31 | 0.98 | 0.49 | -0.02 | -0.01 | +0.14 | +0.11 | 10.6 | +0 | 0.9 | +0.01 | 0.02 | 1.99 | 24W06 | 1 | 160 | 161 | 160 | 161 | +1 | +0.62 | 0.62 | 0.08 | 0.08 | 0.12 | 0.12 | +0.01 | 0 | 0 | +0.01 | 10.6 | -0.01 | 0.9 | 0 | 0.01 | 1.33 | 24W05 | 5 | 163 | 163.5 | 159.5 | 160 | -3 | -1.84 | 2.45 | 0.65 | 0.13 | 1.06 | 0.21 | -0.03 | 0 | +0.09 | +0.06 | 10.6 | 0 | 0.91 | 0 | 0.01 | 1.32 | 24W04 | 5 | 161.5 | 164.5 | 161.5 | 163 | +1.5 | +0.93 | 1.86 | 0.56 | 0.11 | 0.91 | 0.18 | +0.04 | 0 | 0 | +0.04 | 10.6 | -0.01 | 0.91 | +0.01 | 0.01 | 1.53 | 24W03 | 5 | 164.5 | 166.5 | 160 | 161.5 | -3 | -1.82 | 3.95 | 0.71 | 0.14 | 1.15 | 0.23 | 0 | 0 | +0 | +0 | 10.7 | +0.02 | 0.92 | 0 | 0.01 | 0.76 | 24W02 | 5 | 167.5 | 171 | 164.5 | 164.5 | -2.5 | -1.5 | 3.89 | 1.79 | 0.36 | 3.02 | 0.6 | +0.13 | +0.11 | -0.01 | +0.23 | 10.7 | -0.1 | 0.91 | 0 | 0.01 | 1.1 | 24W01 | 4 | 165 | 170 | 163 | 167 | +2 | +1.21 | 4.24 | 2.03 | 0.51 | 3.38 | 0.85 | +0.44 | +0.1 | +0.02 | +0.56 | 10.6 | -0.03 | 1 | +0 | 0.01 | 1 | 23W52 | 5 | 162 | 165 | 160.5 | 165 | +4 | +2.48 | 2.8 | 0.98 | 0.2 | 1.6 | 0.32 | +0.28 | +0.05 | +0 | +0.33 | 10.2 | -0.1 | 1.03 | -0.01 | 0.01 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 164 | 165 | 160 | 161 | -1.5 | -0.92 | 3.08 | 1.32 | 0.26 | 2.15 | 0.43 | 0 | +0.04 | +0 | +0.04 | 9.91 | -0.07 | 0.96 | +0.01 | 0.02 | 2.18 | 23W50 | 5 | 158 | 162.5 | 157 | 162.5 | +3 | +1.88 | 3.45 | 1.33 | 0.27 | 2.13 | 0.43 | +0.1 | +0.02 | +0 | +0.12 | 9.91 | -0.04 | 1.2 | 0 | 0.01 | 0.75 | 23W49 | 5 | 164.5 | 166.5 | 159.5 | 159.5 | +1 | +0.63 | 4.42 | 2.48 | 0.5 | 4.06 | 0.81 | +0.09 | 0 | +0.01 | +0.09 | 9.79 | +0.02 | 1.25 | 0 | 0.01 | 0.72 | 23W48 | 5 | 155.5 | 161.5 | 155.5 | 158.5 | +4 | +2.59 | 3.88 | 2.28 | 0.46 | 3.62 | 0.72 | +0.03 | +0.04 | 0 | +0.06 | 9.73 | -0.08 | 1.23 | 0 | 0.01 | 0.82 | 23W47 | 5 | 150.5 | 156 | 149.5 | 154.5 | +5.5 | +3.69 | 4.36 | 1.29 | 0.26 | 1.97 | 0.39 | +0.02 | 0 | +0 | +0.02 | 9.81 | 0 | 1.31 | 0 | 0.01 | 0.76 | 23W46 | 5 | 143.5 | 150 | 142.5 | 149 | +6 | +4.2 | 5.24 | 0.9 | 0.18 | 1.31 | 0.26 | 0 | 0 | 0 | 0 | 9.79 | -0.04 | 1.31 | -0.03 | 0.01 | 0.76 | 23W45 | 5 | 142.5 | 149 | 142.5 | 143 | 0 | 0 | 4.55 | 1.13 | 0.23 | 1.65 | 0.33 | +0.1 | 0 | 0 | +0.1 | 9.79 | -0.04 | 1.35 | +0.02 | 0.04 | 2.81 | 23W44 | 5 | 145 | 146 | 142 | 143 | -2 | -1.38 | 2.76 | 0.65 | 0.13 | 0.93 | 0.19 | -0.04 | -0.05 | -0.01 | -0.1 | 9.85 | +0.02 | 1.39 | -0.01 | 0.02 | 1.58 | 23W43 | 5 | 142.5 | 146 | 142 | 145 | +0.5 | +0.35 | 2.77 | 1 | 0.2 | 1.44 | 0.29 | +0.35 | -0.02 | +0.02 | +0.34 | 9.92 | -0.06 | 1.37 | +0.01 | 0.03 | 2.19 | 23W42 | 5 | 148 | 149 | 141.5 | 144.5 | -3.5 | -2.36 | 5.07 | 1.05 | 0.21 | 1.53 | 0.31 | -0.05 | -0.1 | -0.01 | -0.16 | 9.6 | -0.12 | 1.42 | +0.01 | 0.02 | 1.33 | 23W41 | 3 | 149.5 | 150.5 | 147.5 | 148 | -0.5 | -0.34 | 2.02 | 0.39 | 0.13 | 0.58 | 0.19 | +0.08 | -0.02 | +0 | +0.06 | 9.64 | -0.04 | 1.54 | 0 | 0.01 | 0.78 | 23W40 | 5 | 150 | 150.5 | 148 | 148.5 | -0.5 | -0.34 | 1.68 | 0.72 | 0.14 | 1.07 | 0.21 | +0.03 | +0 | +0 | +0.04 | 9.56 | -0.01 | 1.58 | -0.01 | 0.01 | 0.88 | 23W39 | 4 | 148 | 151 | 145.5 | 149 | +1 | +0.68 | 3.72 | 1.02 | 0.25 | 1.51 | 0.38 | -0.01 | 0 | +0 | -0.01 | 9.34 | -0.03 | 1.59 | +0 | 0.02 | 1.26 | 23W38 | 5 | 154 | 155 | 145 | 148 | -6.5 | -4.21 | 6.47 | 2.17 | 0.43 | 3.22 | 0.64 | -0.56 | -0.05 | -0.35 | -0.97 | 9.3 | -0.1 | 1.62 | +0 | 0.02 | 0.92 | 23W37 | 5 | 155.5 | 155.5 | 150 | 154.5 | -1 | -0.64 | 3.54 | 1.32 | 0.26 | 2.01 | 0.4 | +0.17 | -0.06 | -0.06 | +0.04 | 10.1 | +0.04 | 1.72 | 0 | 0.01 | 0.7 | 23W36 | 5 | 153.5 | 158 | 153 | 155.5 | -17 | -9.86 | 2.9 | 1.87 | 0.37 | 2.91 | 0.58 | +0.05 | 0 | -0.03 | +0.02 | 9.53 | +0 | 1.67 | +0.02 | 0.02 | 0.9 | 23W35 | 5 | 174.5 | 178 | 171 | 172.5 | -2 | -1.15 | 4.01 | 3.05 | 0.61 | 5.34 | 1.07 | +0.06 | +0 | +0.26 | +0.32 | 9.28 | -0.17 | 1.67 | -0.01 | 0 | 0 | 23W34 | 5 | 173.5 | 180.5 | 173.5 | 174.5 | +3.5 | +2.05 | 4.09 | 1.45 | 0.29 | 2.56 | 0.51 | +0.01 | +0 | +0.14 | +0.15 | 9.19 | -0.04 | 1.84 | 0 | 0.01 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 178 | 178.5 | 166 | 171 | -6 | -3.39 | 7.06 | 2.15 | 0.43 | 3.69 | 0.74 | +0.45 | +0.01 | +0.04 | +0.49 | 10.6 | -0.08 | 1.88 | +0.01 | 0.01 | 0.64 | 23W32 | 5 | 184 | 185.5 | 176 | 177 | -7 | -3.8 | 5.16 | 1.93 | 0.39 | 3.46 | 0.69 | +0.26 | +0 | -0.02 | +0.25 | 10.1 | -0.04 | 1.96 | 0 | 0 | 0.15 | 23W31 | 4 | 186 | 186 | 183.5 | 184 | -1.5 | -0.81 | 1.35 | 1 | 0.25 | 1.85 | 0.46 | +0.03 | 0 | -0.01 | +0.02 | 9.82 | -0.04 | 2 | 0 | 0 | 0.15 | 23W30 | 5 | 185.5 | 187 | 184 | 185.5 | +0.5 | +0.27 | 1.62 | 1.48 | 0.3 | 2.75 | 0.55 | +0.1 | +0 | +0 | +0.1 | 9.78 | -0.13 | 2.04 | +0 | 0 | 0.15 | 23W29 | 5 | 186 | 187 | 184 | 185 | +0.5 | +0.27 | 1.63 | 1.37 | 0.27 | 2.54 | 0.51 | +0.15 | +0 | -0.01 | +0.14 | 9.68 | -0.04 | 2.17 | 0 | 0 | 0.09 | 23W28 | 5 | 184.5 | 187 | 184 | 184.5 | -0.5 | -0.27 | 1.62 | 1.39 | 0.28 | 2.57 | 0.51 | +0.39 | 0 | -0.04 | +0.34 | 10.2 | -0.06 | 2.2 | 0 | 0 | 0.09 | 23W27 | 5 | 187 | 188.5 | 185 | 185 | -1 | -0.54 | 1.88 | 1.3 | 0.26 | 2.43 | 0.49 | -0.03 | -0.01 | +0.03 | -0.01 | 9.66 | -0.02 | 2.26 | 0 | 0 | 0.09 | 23W26 | 5 | 186 | 188.5 | 185 | 186 | +1 | +0.54 | 1.89 | 1.08 | 0.22 | 2.01 | 0.4 | +0.01 | 0 | +0 | +0.02 | 9.64 | -0.04 | 2.29 | 0 | 0 | 0.13 | 23W25 | 3 | 188.5 | 189 | 184.5 | 185 | -3 | -1.6 | 2.39 | 1.03 | 0.34 | 1.92 | 0.64 | -0.14 | +0.05 | -0.01 | -0.1 | 9.64 | -0.03 | 2.33 | 0 | 0.01 | 0.3 | 23W24 | 5 | 183 | 188.5 | 183 | 188 | +5.5 | +3.01 | 3.01 | 2.16 | 0.43 | 4.01 | 0.8 | +0.19 | +0.15 | +0.01 | +0.35 | 9.88 | -0.1 | 2.35 | -0.02 | 0.01 | 0.34 | 23W23 | 5 | 183 | 183.5 | 182 | 182.5 | 0 | 0 | 0.82 | 0.91 | 0.18 | 1.66 | 0.33 | -0.15 | 0 | 0 | -0.15 | 9.64 | -0.05 | 2.45 | 0 | 0.02 | 0.98 | 23W22 | 5 | 183 | 185.5 | 182.5 | 182.5 | +0.5 | +0.27 | 1.65 | 1.07 | 0.21 | 1.97 | 0.39 | -0.21 | +0.02 | 0 | -0.19 | 9.76 | -0.05 | 2.5 | -0.01 | 0.03 | 1.08 | 23W21 | 5 | 179.5 | 189.5 | 179 | 182 | +2.5 | +1.39 | 5.85 | 3.05 | 0.61 | 5.63 | 1.13 | +0.18 | 0 | +0.03 | +0.21 | 10.1 | -0.04 | 2.56 | -0.01 | 0.03 | 1.29 | 23W20 | 5 | 179.5 | 182 | 178.5 | 179.5 | +1 | +0.56 | 1.96 | 1.03 | 0.21 | 1.85 | 0.37 | -0.06 | 0 | -0.02 | -0.07 | 9.76 | -0.06 | 2.6 | -0.07 | 0.04 | 1.65 | 23W19 | 5 | 186 | 186 | 176 | 178.5 | -6.5 | -3.51 | 5.41 | 1.59 | 0.32 | 2.85 | 0.57 | -0.19 | 0 | -0.04 | -0.24 | 9.58 | -0.03 | 2.66 | +0.01 | 0.11 | 4.14 | 23W18 | 4 | 184 | 185.5 | 182.5 | 185 | +1 | +0.54 | 1.63 | 0.65 | 0.16 | 1.2 | 0.3 | +0.1 | +0 | +0 | +0.11 | 9.69 | +0.02 | 2.68 | +0.01 | 0.1 | 3.8 | 23W17 | 5 | 183 | 184.5 | 178.5 | 184 | +1.5 | +0.82 | 3.29 | 1.34 | 0.27 | 2.43 | 0.49 | +0.1 | +0.01 | 0 | +0.11 | 9.58 | -0.09 | 2.67 | +0.02 | 0.09 | 3.41 | 23W16 | 5 | 187 | 188.5 | 182.5 | 182.5 | -4.5 | -2.41 | 3.21 | 2.13 | 0.43 | 3.95 | 0.79 | -0.55 | 0 | +0 | -0.55 | 9.45 | -0.02 | 2.76 | +0.01 | 0.07 | 2.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 187 | 189 | 186 | 187 | -1 | -0.53 | 1.6 | 1.48 | 0.3 | 2.77 | 0.55 | -0.01 | 0 | -0.02 | -0.03 | 9.94 | -0.05 | 2.77 | +0 | 0.06 | 2.13 | 23W14 | 2 | 186 | 190.5 | 185 | 188 | +3 | +1.62 | 2.97 | 1.14 | 0.57 | 2.16 | 1.08 | +0.04 | +0.04 | +0.03 | +0.11 | 10.2 | 0 | 2.83 | 0 | 0.05 | 1.91 | 23W13 | 5 | 189 | 190 | 184.5 | 185 | -3 | -1.6 | 2.93 | 2.11 | 0.42 | 3.95 | 0.79 | -0.3 | 0 | 0 | -0.3 | 10.2 | +0.02 | 2.83 | +0 | 0.06 | 1.94 | 23W12 | 5 | 190 | 192 | 187.5 | 188 | 0 | 0 | 2.39 | 2.38 | 0.48 | 4.52 | 0.9 | -0.06 | +0 | -0.07 | -0.12 | 10.2 | -0.02 | 2.81 | +0.05 | 0.05 | 1.92 | 23W11 | 5 | 185 | 190.5 | 183.5 | 188 | +2.5 | +1.35 | 3.77 | 3.23 | 0.65 | 6.04 | 1.21 | -0.04 | +0.44 | -0.13 | +0.26 | 10.2 | -0.02 | 2.82 | -0.1 | 0 | 0.04 | 23W10 | 5 | 194 | 201.5 | 185.5 | 185.5 | -8 | -4.13 | 8.27 | 10 | 2 | 19.3 | 3.86 | -0.99 | 0 | -0.38 | -1.37 | 10.2 | +0.19 | 2.84 | -0.08 | 0.1 | 3.52 | 23W09 | 3 | 191 | 196 | 190.5 | 193.5 | +3.5 | +1.84 | 2.89 | 2.66 | 0.89 | 5.14 | 1.71 | +0.1 | 0 | +0.23 | +0.33 | 11.4 | -0.01 | 2.66 | +0 | 0.18 | 6.85 | 23W08 | 5 | 186 | 192 | 185 | 190 | +4.5 | +2.43 | 3.77 | 2.78 | 0.56 | 5.22 | 1.04 | +0.28 | 0 | +0.23 | +0.51 | 11.5 | +0 | 2.67 | -0.01 | 0.18 | 6.67 | 23W07 | 5 | 186 | 187 | 182.5 | 185.5 | +0.5 | +0.27 | 2.43 | 2.27 | 0.45 | 4.2 | 0.84 | +0.11 | 0 | -0.11 | +0 | 11.2 | -0.01 | 2.67 | +0.01 | 0.19 | 6.98 | 23W06 | 5 | 183 | 191 | 183 | 185 | +2.5 | +1.37 | 4.38 | 4.11 | 0.82 | 7.66 | 1.53 | +0.08 | +0 | +0.04 | +0.12 | 10.9 | +0.03 | 2.68 | -0.02 | 0.17 | 6.5 | 23W05 | 5 | 181 | 185 | 178 | 182.5 | +3 | +1.67 | 3.9 | 3.19 | 0.64 | 5.8 | 1.16 | +0.3 | 0 | -0.1 | +0.2 | 10.8 | -0.1 | 2.64 | -0.02 | 0.19 | 7.15 | 23W03 | 2 | 178.5 | 180.5 | 178 | 179.5 | +2.5 | +1.41 | 1.41 | 0.61 | 0.31 | 1.09 | 0.55 | +0.09 | 0 | -0.02 | +0.07 | 10.5 | -0.05 | 2.77 | +0 | 0.21 | 7.54 | 23W02 | 5 | 182 | 183 | 176.5 | 177 | -3 | -1.67 | 3.61 | 2.73 | 0.55 | 4.9 | 0.98 | -0.41 | 0 | -0.03 | -0.43 | 10.5 | -0.14 | 2.82 | -0.06 | 0.21 | 7.33 | 23W01 | 4 | 186 | 186 | 179 | 180 | -5 | -2.7 | 3.78 | 2.83 | 0.71 | 5.13 | 1.28 | -0.67 | 0 | -0.06 | -0.72 | 10.9 | 0 | 2.96 | +0.02 | 0.26 | 8.88 | 22W53 | 5 | 186 | 193 | 179 | 185 | -1 | -0.54 | 7.53 | 7.69 | 1.54 | 14.3 | 2.86 | -1 | 0 | +0.03 | -0.97 | 11.6 | -0.02 | 2.96 | +0.01 | 0.24 | 8.2 | 22W52 | 5 | 182 | 193 | 173 | 186 | +6 | +3.33 | 11.1 | 11.1 | 2.22 | 20.6 | 4.11 | +0.4 | +0.11 | -0.11 | +0.4 | 12.6 | +0.24 | 2.98 | 0 | 0.23 | 7.68 | 22W51 | 5 | 174.5 | 183 | 170.5 | 180 | +4.5 | +2.56 | 7.12 | 3.35 | 0.67 | 5.93 | 1.19 | -0.01 | 0 | +0.1 | +0.08 | 12 | -0.07 | 2.74 | -0.13 | 0.23 | 8.45 | 22W50 | 5 | 187 | 196.5 | 173.5 | 175.5 | -9.5 | -5.14 | 12.4 | 7.49 | 1.5 | 13.9 | 2.78 | -0.54 | 0 | -0.05 | -0.59 | 12.1 | +0.12 | 2.81 | +0.18 | 0.36 | 12.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 185 | 188 | 182 | 185 | +0.5 | +0.27 | 3.25 | 3.45 | 0.69 | 6.38 | 1.28 | -0.2 | 0 | +0.01 | -0.19 | 12.4 | -0.08 | 2.69 | 0 | 0.18 | 6.66 | 22W48 | 5 | 186 | 194 | 184.5 | 184.5 | -0.5 | -0.27 | 5.14 | 4.64 | 0.93 | 8.72 | 1.74 | +0.35 | 0 | -0.09 | +0.26 | 12.6 | -0.17 | 2.77 | +0.01 | 0.18 | 6.46 | 22W47 | 5 | 185 | 188 | 180 | 185 | +2 | +1.09 | 4.37 | 4.8 | 0.96 | 8.82 | 1.76 | +0.07 | 0 | 0 | +0.07 | 12.4 | +0.02 | 2.94 | -0.05 | 0.17 | 5.64 | 22W46 | 5 | 174 | 185.5 | 169.5 | 183 | +9.5 | +5.48 | 9.22 | 5.14 | 1.03 | 9.26 | 1.85 | +0.32 | 0 | -0.04 | +0.28 | 12.5 | +0 | 2.92 | +0 | 0.22 | 7.39 | 22W45 | 5 | 169 | 179.5 | 168 | 173.5 | +6.5 | +3.89 | 6.89 | 3.82 | 0.76 | 6.71 | 1.34 | -0.5 | +0.01 | +0.09 | -0.4 | 12.1 | -0.03 | 2.92 | -0.02 | 0.22 | 7.36 | 22W44 | 5 | 168.5 | 169.5 | 163 | 167 | +1 | +0.6 | 3.92 | 1.49 | 0.3 | 2.47 | 0.49 | +0.07 | 0 | +0 | +0.07 | 12.4 | -0.05 | 2.95 | -0.02 | 0.23 | 7.82 | 22W43 | 5 | 163 | 174.5 | 162 | 166 | -0.5 | -0.3 | 7.51 | 2.94 | 0.59 | 4.97 | 0.99 | +0.24 | -0.02 | -0.02 | +0.19 | 12.4 | 0 | 3.01 | +0.02 | 0.25 | 8.25 | 22W42 | 4 | 166 | 168.5 | 159 | 166.5 | -2.5 | -1.48 | 5.62 | 2.78 | 0.69 | 4.55 | 1.14 | +0.51 | 0 | +0.01 | +0.52 | 12.3 | -0.19 | 3.01 | +0.01 | 0.23 | 7.74 | 22W41 | 5 | 160 | 169.5 | 160 | 169 | +5 | +3.05 | 5.79 | 2.57 | 0.51 | 4.26 | 0.85 | +0.06 | 0 | +0.03 | +0.1 | 11.6 | +0.15 | 3.2 | -0.01 | 0.22 | 6.94 | 22W40 | 5 | 167 | 167 | 154.5 | 164 | -5.5 | -3.24 | 7.37 | 5.44 | 1.09 | 8.82 | 1.76 | +1.17 | -0.07 | -0.17 | +0.93 | 11.4 | -0.76 | 3.04 | -0.08 | 0.23 | 7.69 | 22W39 | 5 | 179 | 180 | 168.5 | 169.5 | -9 | -5.04 | 6.44 | 4.9 | 0.98 | 8.51 | 1.7 | +0 | -0.22 | -0.24 | -0.47 | 10.2 | -0.13 | 3.8 | -0.01 | 0.32 | 8.33 | 22W38 | 5 | 190 | 192 | 178 | 178.5 | -27 | -13.1 | 6.81 | 10.1 | 2.02 | 18.7 | 3.73 | -1.38 | 0 | -0.35 | -1.73 | 10.2 | +0.15 | 3.94 | -0.01 | 0.33 | 8.38 | 22W37 | 4 | 219 | 222 | 200.5 | 205.5 | -13 | -5.95 | 9.84 | 6.08 | 1.52 | 12.7 | 3.17 | -0.37 | -0.02 | -0.24 | -0.63 | 11.8 | +0.01 | 3.79 | -0.06 | 0.34 | 8.98 | 22W36 | 5 | 207 | 229.5 | 204.5 | 218.5 | +7 | +3.31 | 11.8 | 16.7 | 3.34 | 36.5 | 7.29 | -1.07 | +0.02 | +0.26 | -0.79 | 12.1 | +0.53 | 3.77 | +0.11 | 0.4 | 10.6 | 22W35 | 5 | 211.5 | 224 | 205 | 211.5 | 0 | 0 | 8.98 | 13.5 | 2.7 | 28.8 | 5.75 | -1.88 | +0.22 | +0.24 | -1.42 | 13.1 | +0.16 | 3.25 | +0.02 | 0.29 | 9.03 | 22W34 | 5 | 197.5 | 213 | 195 | 211.5 | +16.5 | +8.46 | 9.23 | 9.07 | 1.81 | 18.7 | 3.73 | +0.86 | -0.08 | -0.12 | +0.66 | 14.5 | +0.08 | 3.09 | +0.04 | 0.27 | 8.68 | 22W33 | 5 | 182 | 196.5 | 174 | 195 | +13 | +7.14 | 12.4 | 8.89 | 1.78 | 16.5 | 3.31 | +0.53 | 0 | -0.08 | +0.46 | 13.6 | -0.39 | 3 | +0.05 | 0.23 | 7.75 | 22W32 | 5 | 195 | 207 | 182 | 182 | -13 | -6.67 | 12.8 | 9.7 | 1.94 | 18.6 | 3.72 | -1.89 | 0 | -0.19 | -2.08 | 12.7 | +0.26 | 3.4 | +0.18 | 0.18 | 5.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 208.5 | 211.5 | 195 | 195 | -14.5 | -6.92 | 7.88 | 4.5 | 0.9 | 9.07 | 1.81 | -0.8 | +0.08 | +0.13 | -0.59 | 14.6 | +0.1 | 3.14 | -0.23 | 0 | 0 | 22W30 | 5 | 201 | 212 | 201 | 209.5 | +9.5 | +4.75 | 5.5 | 3.73 | 0.75 | 7.7 | 1.54 | +0.47 | 0 | +0.48 | +0.94 | 15.6 | +0.01 | 3.04 | -0.05 | 0.23 | 7.53 | 22W29 | 5 | 198 | 203.5 | 187 | 200 | +0.5 | +0.25 | 8.27 | 6.26 | 1.25 | 12.2 | 2.44 | +0.53 | +0.02 | +0.14 | +0.69 | 15.4 | -0.25 | 3.03 | -0.07 | 0.28 | 9.23 | 22W28 | 5 | 189.5 | 203 | 184 | 199.5 | +13 | +6.97 | 10.2 | 5.66 | 1.13 | 11 | 2.21 | +1.2 | +0.07 | +0.09 | +1.37 | 14.8 | -0.23 | 3.28 | +0.18 | 0.35 | 10.6 | 22W27 | 5 | 201 | 208 | 186 | 186.5 | -13.5 | -6.75 | 11 | 8.47 | 1.69 | 16.8 | 3.37 | -0.24 | +0 | +0.05 | -0.18 | 13.5 | -0.04 | 3.51 | -0.12 | 0.17 | 4.84 | 22W26 | 5 | 200 | 207.5 | 191.5 | 200 | +1 | +0.5 | 8.04 | 10.4 | 2.08 | 20.9 | 4.18 | +0.38 | 0 | +0.03 | +0.41 | 13.8 | -0.39 | 3.55 | -0.02 | 0.29 | 8.29 | 22W25 | 5 | 207 | 213 | 198 | 199 | -12 | -5.69 | 7.11 | 7.77 | 1.55 | 15.9 | 3.19 | +0.75 | 0 | -0.13 | +0.62 | 13.3 | -0.32 | 3.94 | -0.19 | 0.31 | 7.94 | 22W24 | 5 | 224 | 227 | 209 | 211 | -13.5 | -6.01 | 8.02 | 12.7 | 2.54 | 27.6 | 5.52 | -0.67 | 0 | -0.12 | -0.8 | 12.4 | +0.06 | 4.26 | -0.24 | 0.51 | 11.9 | 22W23 | 4 | 219.5 | 232 | 217 | 224.5 | +4 | +1.81 | 6.8 | 9.4 | 2.35 | 21.1 | 5.28 | -0.79 | 0 | +0.27 | -0.52 | 12.9 | +0.21 | 4.2 | -0.22 | 0.74 | 17.7 | 22W22 | 5 | 221 | 230.5 | 205.5 | 220.5 | -0.5 | -0.23 | 11.3 | 25.3 | 5.06 | 55.4 | 11.1 | -0.37 | -0.03 | -0.12 | -0.53 | 13.9 | -0.14 | 3.99 | +0.13 | 0.96 | 24.2 | 22W21 | 5 | 233 | 233 | 215.5 | 221 | -12.5 | -5.35 | 7.49 | 25.4 | 5.07 | 56.9 | 11.4 | -0.49 | 0 | 0 | -0.49 | 14.4 | +0.04 | 4.13 | -0.22 | 0.83 | 20.2 | 22W20 | 5 | 249.5 | 258 | 221.5 | 233.5 | -13.5 | -5.47 | 14.8 | 47 | 9.39 | 111 | 22.1 | +1.45 | -0.05 | -0.74 | +0.66 | 15 | -0.4 | 4.09 | +0.16 | 1.05 | 25.8 | 22W19 | 4 | 290 | 292.5 | 238 | 247 | -43 | -14.8 | 18.8 | 42.7 | 10.7 | 110 | 27.5 | -0.05 | -0.68 | -0.45 | -1.18 | 13.2 | +0.3 | 4.49 | +0.01 | 0.89 | 19.9 | 22W18 | 5 | 286 | 293.5 | 260 | 290 | 0 | 0 | 11.6 | 5.92 | 1.18 | 16.6 | 3.31 | +1.23 | -0.03 | +0.07 | +1.27 | 13.4 | -0.6 | 4.2 | +0.01 | 0.89 | 21.2 | 22W17 | 5 | 295 | 310 | 274.5 | 290 | -4.5 | -1.53 | 12.1 | 13.7 | 2.75 | 40.5 | 8.1 | +1.63 | -0.15 | +0.67 | +2.16 | 11.6 | -0.73 | 4.79 | -0.17 | 0.88 | 18.3 | 22W16 | 5 | 245 | 304 | 242 | 294.5 | +62.5 | +26.9 | 26.7 | 61.8 | 12.4 | 164 | 32.7 | +1.46 | +0.26 | +0.13 | +1.86 | 9.93 | +1.78 | 5.52 | +0.71 | 1.05 | 19 | 22W15 | 3 | 218.5 | 239 | 212 | 232 | +27.5 | +13.4 | 13.2 | 29 | 9.66 | 66.1 | 22 | +1.26 | +0.39 | +0.29 | +1.93 | 8.33 | +0.64 | 3.74 | +0.3 | 0.34 | 9.01 | 22W14 | 5 | 192 | 211.5 | 184.5 | 204.5 | +18.5 | +9.95 | 14.5 | 16.2 | 3.24 | 32.8 | 6.55 | -0.04 | +0.25 | +0.28 | +0.49 | 7.06 | +0.97 | 3.1 | +0.04 | 0.04 | 1.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 184 | 188 | 183 | 186 | +3 | +1.64 | 2.73 | 1.39 | 0.28 | 2.58 | 0.52 | +0.12 | 0 | +0.02 | +0.15 | 6.85 | -0.02 | 2.12 | 0 | 0 | 0 | 22W12 | 5 | 181 | 184 | 178.5 | 183 | +3.5 | +1.95 | 3.06 | 1.91 | 0.38 | 3.45 | 0.69 | +0.55 | 0 | 0 | +0.55 | 6.79 | -0.02 | 2.14 | -0.02 | 0 | 0 | 22W11 | 5 | 180 | 182 | 176 | 179.5 | -3.5 | -1.91 | 3.28 | 2.18 | 0.44 | 3.89 | 0.78 | +0.49 | +0 | -0.04 | +0.46 | 6.36 | -0.14 | 2.16 | +0.01 | 0.02 | 0.79 | 22W10 | 4 | 182 | 185 | 180.5 | 183 | +3 | +1.67 | 2.5 | 0.8 | 0.2 | 1.46 | 0.36 | +0.06 | 0 | +0.02 | +0.08 | 5.91 | -0.05 | 2.31 | -0.01 | 0.01 | 0.39 | 22W09 | 5 | 188 | 191.5 | 177.5 | 180 | -6.5 | -3.49 | 7.51 | 2.97 | 0.59 | 5.47 | 1.09 | -0.37 | 0 | +0.01 | -0.36 | 5.83 | -0.04 | 2.36 | 0 | 0.02 | 0.68 | 22W08 | 5 | 190.5 | 196 | 185.5 | 186.5 | -6.5 | -3.37 | 5.44 | 2.87 | 0.57 | 5.46 | 1.09 | -0.2 | 0 | -0.01 | -0.21 | 6.07 | -0.07 | 2.4 | -0.02 | 0.02 | 0.71 | 22W07 | 5 | 191.5 | 202 | 187 | 193 | +6 | +3.21 | 8.02 | 5.45 | 1.09 | 10.6 | 2.12 | +0.12 | 0 | +0.04 | +0.16 | 6.37 | -0.01 | 2.47 | +0.01 | 0.04 | 1.42 | 22W05 | 3 | 191 | 197.5 | 185.5 | 187 | +2.5 | +1.36 | 6.5 | 5.6 | 1.87 | 10.8 | 3.58 | -0.28 | +0.05 | +0.04 | -0.19 | 6.22 | +0 | 2.47 | +0.01 | 0.02 | 1.01 | 22W04 | 5 | 187.5 | 194.5 | 184.5 | 184.5 | +1.5 | +0.82 | 5.46 | 3.38 | 0.68 | 6.4 | 1.28 | -0.03 | +0 | +0.01 | -0.02 | 6.42 | -0.04 | 2.47 | +0 | 0.02 | 0.69 | 22W03 | 5 | 197.5 | 199 | 180.5 | 183 | -12 | -6.15 | 9.49 | 4.72 | 0.94 | 8.92 | 1.78 | -0.65 | 0 | -0.07 | -0.72 | 6.46 | -0.06 | 2.51 | -0.01 | 0.02 | 0.6 | 22W02 | 5 | 184 | 199 | 182.5 | 195 | +13.5 | +7.44 | 9.09 | 6.51 | 1.3 | 12.5 | 2.49 | +0.55 | +0.03 | +0.06 | +0.64 | 7.09 | +0.02 | 2.57 | +0.03 | 0.03 | 1.09 | 22W01 | 4 | 177.5 | 183.5 | 176.5 | 181.5 | +5 | +2.83 | 3.97 | 1.62 | 0.4 | 2.93 | 0.73 | +0.45 | 0 | +0.11 | +0.56 | 6.5 | -0.08 | 2.55 | 0 | 0 | 0.04 | 21W52 | 5 | 178 | 179 | 175.5 | 176.5 | -1.5 | -0.84 | 1.97 | 1.02 | 0.2 | 1.82 | 0.36 | +0.14 | 0 | +0.05 | +0.19 | 6.08 | -0.16 | 2.63 | 0 | 0 | 0.04 | 21W51 | 5 | 177 | 179 | 173.5 | 178 | +1.5 | +0.85 | 3.12 | 1.31 | 0.26 | 2.3 | 0.46 | +0.13 | 0 | +0.01 | +0.14 | 6.16 | -0.02 | 2.8 | 0 | 0 | 0.04 | 21W50 | 5 | 175 | 182 | 172.5 | 176.5 | +1.5 | +0.86 | 5.43 | 2.38 | 0.48 | 4.18 | 0.84 | +0.18 | +0.02 | -0.07 | +0.13 | 6.02 | -0.08 | 2.81 | 0 | 0 | 0.04 | 21W49 | 5 | 180 | 187.5 | 172.5 | 175 | 0 | 0 | 8.57 | 4.98 | 1 | 8.91 | 1.78 | -0.64 | +0.15 | -0.02 | -0.51 | 5.77 | +0 | 2.89 | 0 | 0 | 0.07 | 21W48 | 5 | 170 | 177.5 | 169 | 175 | +6 | +3.55 | 5.03 | 2.64 | 0.53 | 4.55 | 0.91 | +0.33 | 0 | +0.08 | +0.41 | 6.27 | -0.04 | 2.88 | -0.02 | 0.01 | 0.21 | 21W47 | 5 | 165 | 173 | 165 | 169 | +4 | +2.42 | 4.85 | 1.99 | 0.4 | 3.36 | 0.67 | +0.14 | -0.01 | +0.02 | +0.15 | 6.04 | +0.02 | 2.92 | +0.01 | 0.02 | 0.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 176 | 176 | 164 | 165 | -11 | -6.25 | 6.82 | 2.83 | 0.57 | 4.75 | 0.95 | -0.27 | -0.03 | -0.06 | -0.37 | 5.87 | -0.15 | 2.9 | -0.01 | 0.01 | 0.41 | 21W45 | 5 | 176 | 179 | 173.5 | 176 | +1.5 | +0.86 | 3.15 | 1.84 | 0.37 | 3.24 | 0.65 | +0.23 | 0 | +0.02 | +0.25 | 6.09 | -0.12 | 3.06 | +0.01 | 0.02 | 0.69 | 21W44 | 5 | 170.5 | 178 | 170 | 174.5 | +4 | +2.35 | 4.69 | 1.71 | 0.34 | 2.98 | 0.6 | -0.24 | 0 | -0.01 | -0.25 | 6.03 | +0.04 | 3.18 | 0 | 0.01 | 0.41 | 21W43 | 5 | 172 | 174 | 168.5 | 170.5 | -1 | -0.58 | 3.21 | 1.2 | 0.24 | 2.05 | 0.41 | +0.05 | 0 | +0 | +0.05 | 6.31 | 0 | 3.14 | -0.02 | 0.01 | 0.41 | 21W42 | 4 | 168.5 | 174 | 163 | 171.5 | -0.5 | -0.29 | 6.4 | 1.78 | 0.44 | 2.98 | 0.75 | -0.08 | +0 | -0.01 | -0.09 | 6.29 | +0.04 | 3.14 | +0.02 | 0.03 | 1.05 | 21W41 | 5 | 175.5 | 176.5 | 163.5 | 172 | -3 | -1.71 | 7.43 | 1.99 | 0.4 | 3.38 | 0.68 | +0.34 | 0 | -0.03 | +0.31 | 6.38 | -0.14 | 3.1 | +0.01 | 0.02 | 0.52 | 21W40 | 5 | 189.5 | 189.5 | 173.5 | 175 | -14 | -7.41 | 8.47 | 2.46 | 0.49 | 4.46 | 0.89 | +0.18 | -0.09 | -0.06 | +0.03 | 6.05 | -0.22 | 3.24 | 0 | 0.01 | 0.22 | 21W39 | 3 | 189.5 | 192 | 186 | 189 | -5.5 | -2.83 | 3.08 | 1.39 | 0.46 | 2.63 | 0.88 | -0.09 | 0 | -0.02 | -0.11 | 5.79 | -0.04 | 3.46 | +0 | 0.01 | 0.2 | 21W38 | 5 | 215.5 | 215.5 | 193.5 | 194.5 | -21 | -9.74 | 10.2 | 4.85 | 0.97 | 10 | 2 | +0.05 | 0 | -0.13 | -0.08 | 5.51 | -0.16 | 3.51 | +0 | 0 | 0.09 | 21W37 | 5 | 210 | 229 | 209 | 215.5 | +8 | +3.86 | 9.64 | 11.9 | 2.38 | 26.2 | 5.25 | -0.72 | +0.09 | +0.13 | -0.51 | 5.57 | +0.46 | 3.67 | -0.06 | 0 | 0 | 21W36 | 5 | 207 | 213.5 | 206.5 | 207.5 | +2 | +0.97 | 3.41 | 1.35 | 0.27 | 2.83 | 0.57 | +0.06 | 0 | -0.03 | +0.04 | 6.27 | -0.13 | 3.21 | -0.04 | 0.06 | 1.71 | 21W35 | 5 | 205 | 209.5 | 202.5 | 205.5 | +3.5 | +1.73 | 3.47 | 1.49 | 0.3 | 3.06 | 0.61 | +0.15 | +0 | -0.04 | +0.11 | 6.36 | +0 | 3.34 | -0.02 | 0.1 | 2.96 | 21W34 | 5 | 216 | 219 | 201.5 | 202 | -14 | -6.48 | 8.1 | 3.25 | 0.65 | 6.78 | 1.36 | +0.36 | 0 | -0.15 | +0.2 | 6.35 | -0.17 | 3.34 | +0.01 | 0.12 | 3.47 | 21W33 | 5 | 225 | 225 | 212 | 216 | -9.5 | -4.21 | 5.76 | 2.79 | 0.56 | 6.07 | 1.21 | +0.53 | 0 | -0.09 | +0.44 | 6.2 | -0.19 | 3.51 | -0.03 | 0.11 | 3.08 | 21W32 | 5 | 216 | 228 | 214 | 225.5 | +11.5 | +5.37 | 6.54 | 5.68 | 1.14 | 12.7 | 2.54 | +1.07 | 0 | -0.03 | +1.04 | 6.06 | -0.32 | 3.7 | +0.06 | 0.14 | 3.68 | 21W31 | 5 | 231 | 232 | 209 | 214 | -13.5 | -5.93 | 10.1 | 7.5 | 1.5 | 16.5 | 3.3 | -0.57 | -0.08 | -0.14 | -0.78 | 5.01 | -0.19 | 4.02 | -0.04 | 0.08 | 1.92 | 21W30 | 5 | 214 | 228.5 | 212.5 | 227.5 | +13.5 | +6.31 | 7.48 | 7.08 | 1.42 | 15.5 | 3.11 | +0.13 | 0 | -0.05 | +0.08 | 5.63 | +0.2 | 4.21 | +0.03 | 0.12 | 2.8 | 21W29 | 5 | 223 | 224.5 | 211 | 214 | -7 | -3.17 | 6.11 | 5.89 | 1.18 | 12.7 | 2.55 | +0.07 | -0.09 | -0.22 | -0.24 | 5.65 | -0.16 | 4.01 | -0.07 | 0.08 | 2.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 231 | 238 | 221 | 221 | -10 | -4.33 | 7.36 | 11.6 | 2.32 | 26.7 | 5.34 | +0.25 | -0.01 | -0.41 | -0.17 | 5.6 | -0.32 | 4.17 | 0 | 0.16 | 3.72 | 21W27 | 5 | 235.5 | 237 | 227 | 231 | -3 | -1.28 | 4.27 | 8.1 | 1.62 | 18.8 | 3.75 | +0.22 | +0 | +0.02 | +0.24 | 5.43 | +0.05 | 4.49 | -0.01 | 0.16 | 3.45 | 21W26 | 5 | 235 | 239 | 225 | 234 | +1.5 | +0.65 | 6.02 | 17.1 | 3.42 | 40 | 8 | -0.25 | 0 | +0.02 | -0.23 | 5.14 | -0.52 | 4.44 | -0.04 | 0.16 | 3.72 | 21W25 | 4 | 225 | 240 | 214.5 | 232.5 | +9 | +4.03 | 11.4 | 18.2 | 4.55 | 41.3 | 10.3 | -0.13 | 0 | -0.41 | -0.54 | 5.41 | -0.18 | 4.96 | -0.09 | 0.21 | 4.16 | 21W24 | 5 | 218 | 238 | 215.5 | 223.5 | +11 | +5.18 | 10.6 | 40 | 8.01 | 91.5 | 18.3 | -0.26 | +0.04 | +0.61 | +0.39 | 5.37 | -0.32 | 5.14 | +0.01 | 0.29 | 5.72 | 21W23 | 5 | 217 | 221 | 205.5 | 212.5 | +0.5 | +0.24 | 7.31 | 22.1 | 4.42 | 47.2 | 9.43 | -0.08 | -0.08 | +0.29 | +0.14 | 5.5 | +0.3 | 5.46 | +0.05 | 0.29 | 5.27 | 21W22 | 5 | 205 | 229.5 | 202 | 212 | +19 | +9.84 | 14.2 | 45.3 | 9.05 | 97.1 | 19.4 | -0.5 | -0.05 | +0.29 | -0.26 | 5.58 | +1.12 | 5.16 | +0.15 | 0.24 | 4.59 | 21W21 | 5 | 194 | 202 | 176 | 193 | +15.5 | +8.73 | 14.6 | 30.9 | 6.19 | 58.5 | 11.7 | -0.9 | 0 | +0.41 | -0.49 | 5.88 | +0.22 | 4.03 | +0.04 | 0.09 | 2.13 | 21W20 | 5 | 161.5 | 180.5 | 157 | 177.5 | +5.5 | +3.2 | 13.7 | 8.31 | 1.66 | 14.1 | 2.82 | -0.08 | +0.19 | +0.08 | +0.2 | 6.77 | +0.22 | 3.81 | -0.02 | 0.04 | 1.1 | 21W19 | 5 | 171.5 | 179 | 156.5 | 172 | +0.5 | +0.29 | 13.1 | 5.46 | 1.09 | 9.18 | 1.84 | -0.31 | -0.1 | -0.09 | -0.5 | 6.56 | -0.02 | 3.59 | 0 | 0.06 | 1.64 | 21W18 | 4 | 180 | 181.5 | 170.5 | 171.5 | -6 | -3.38 | 6.2 | 2.81 | 0.7 | 4.95 | 1.24 | -0.23 | 0 | -0.14 | -0.37 | 6.84 | -0.18 | 3.6 | +0.03 | 0.06 | 1.66 | 21W17 | 5 | 184 | 184.5 | 176 | 177.5 | -5 | -2.74 | 4.66 | 2.5 | 0.5 | 4.5 | 0.9 | -0.07 | 0 | -0.05 | -0.12 | 7.08 | -0.21 | 3.79 | 0 | 0.03 | 0.74 | 21W16 | 5 | 182.5 | 184.5 | 178.5 | 182.5 | -1 | -0.54 | 3.27 | 2.89 | 0.58 | 5.25 | 1.05 | -0.19 | +0 | -0.1 | -0.29 | 7.24 | -0.32 | 4 | +0.01 | 0.03 | 0.7 | 21W15 | 4 | 184.5 | 191.5 | 182.5 | 183.5 | -0.5 | -0.27 | 4.89 | 3.47 | 0.87 | 6.43 | 1.61 | -0.13 | 0 | +0.07 | -0.07 | 7.33 | +0.21 | 4.32 | +0.01 | 0.02 | 0.49 | 21W14 | 4 | 185 | 191 | 183.5 | 184 | 0 | 0 | 4.08 | 1.95 | 0.49 | 3.64 | 0.91 | +0.04 | 0 | +0.06 | +0.09 | 6.73 | -0.06 | 4.11 | +0.01 | 0.01 | 0.29 | 21W13 | 5 | 183 | 187 | 180.5 | 184 | +3 | +1.66 | 3.59 | 2.25 | 0.45 | 4.13 | 0.83 | -0.21 | 0 | 0 | -0.21 | 6.75 | +0.06 | 4.17 | -0.01 | 0 | 0.05 | 21W12 | 5 | 181.5 | 184 | 180 | 181 | -0.5 | -0.28 | 2.2 | 2.1 | 0.42 | 3.82 | 0.76 | -0.65 | 0 | -0.01 | -0.66 | 7.12 | -0.02 | 4.11 | -0.01 | 0.02 | 0.36 | 21W11 | 5 | 189 | 190.5 | 180.5 | 181.5 | -5.5 | -2.94 | 5.35 | 3.22 | 0.64 | 5.93 | 1.19 | -0.8 | +0 | -0.02 | -0.82 | 8.22 | -0.03 | 4.13 | -0.01 | 0.03 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 197.5 | 199 | 184.5 | 187 | -9.5 | -4.83 | 7.38 | 2.47 | 0.62 | 4.72 | 1.18 | -0.08 | 0 | -0.05 | -0.13 | 9.2 | -0.12 | 4.16 | -0.02 | 0.03 | 0.82 | 21W09 | 5 | 195 | 204.5 | 193 | 196.5 | +4 | +2.08 | 5.97 | 8.01 | 1.6 | 15.9 | 3.18 | +0.41 | +0.05 | -0.18 | +0.28 | 9.72 | +0.04 | 4.28 | -0.01 | 0.05 | 1.17 | 21W08 | 3 | 182 | 194 | 180 | 192.5 | +13.5 | +7.54 | 7.82 | 3.73 | 1.24 | 6.99 | 2.33 | +0.14 | +0.1 | +0.15 | +0.4 | 9.58 | -0.01 | 4.23 | -0.01 | 0.06 | 1.32 | 21W06 | 5 | 181.5 | 183.5 | 179 | 179 | -0.5 | -0.28 | 2.51 | 1.78 | 0.36 | 3.22 | 0.64 | -0.03 | +0.03 | -0.02 | -0.02 | 9.43 | -0.04 | 4.24 | 0 | 0.07 | 1.63 | 21W05 | 5 | 179 | 187 | 179 | 179.5 | +3.5 | +1.99 | 4.55 | 4.62 | 0.92 | 8.43 | 1.69 | -0.14 | -0.09 | +0.03 | -0.2 | 9.51 | -0.1 | 4.29 | -0.03 | 0.07 | 1.66 | 21W04 | 5 | 178.5 | 183 | 167.5 | 176 | -2 | -1.12 | 8.71 | 4.71 | 0.94 | 8.21 | 1.64 | -0.08 | -0.05 | -0.12 | -0.25 | 9.91 | -0.61 | 4.39 | +0.02 | 0.1 | 2.32 | 21W03 | 5 | 184 | 190.5 | 178 | 178 | -3 | -1.66 | 6.91 | 5.52 | 1.1 | 10.2 | 2.04 | -0.88 | 0 | +0.09 | -0.8 | 9.7 | -0.09 | 5.01 | 0 | 0.08 | 1.54 | 21W02 | 5 | 182.5 | 188.5 | 179.5 | 181 | -0.5 | -0.28 | 4.96 | 3.57 | 0.71 | 6.55 | 1.31 | -0.7 | 0 | +0.17 | -0.53 | 10.4 | +0 | 5.1 | -0.01 | 0.08 | 1.59 | 21W01 | 4 | 183.5 | 185 | 180 | 181.5 | -1.5 | -0.82 | 2.73 | 1.84 | 0.46 | 3.35 | 0.84 | +0.12 | -0.07 | -0.01 | +0.03 | 11.2 | -0.05 | 5.09 | +0.02 | 0.09 | 1.79 | 20W52 | 5 | 182.5 | 194 | 177 | 183 | +1 | +0.55 | 9.34 | 5.94 | 1.19 | 11.1 | 2.22 | -0.39 | -0.24 | +0.07 | -0.55 | 11.4 | +0.01 | 5.15 | -0.03 | 0.07 | 1.4 | 20W51 | 5 | 187 | 191 | 182 | 182 | -3 | -1.62 | 4.86 | 2.87 | 0.57 | 5.33 | 1.07 | -0.11 | -0.35 | 0 | -0.46 | 12 | -0.16 | 5.14 | +0.01 | 0.1 | 1.96 | 20W50 | 5 | 211 | 211 | 182.5 | 185 | -26 | -12.3 | 13.5 | 10.3 | 2.07 | 20 | 4.01 | +0.17 | -0.56 | -0.19 | -0.59 | 12.6 | -0.93 | 5.3 | -0.01 | 0.09 | 1.74 | 20W49 | 5 | 215 | 229 | 210 | 211 | -3 | -1.4 | 8.88 | 10 | 2 | 21.9 | 4.38 | +0.44 | -0.16 | +0.05 | +0.32 | 12 | -0.41 | 6.22 | -0.01 | 0.1 | 1.67 | 20W48 | 5 | 208.5 | 218 | 207 | 214 | +6 | +2.88 | 5.29 | 5.98 | 1.2 | 12.7 | 2.55 | -0.35 | +0.41 | +0.1 | +0.16 | 11.6 | +0.04 | 6.63 | -0.03 | 0.12 | 1.75 | 20W47 | 5 | 224.5 | 227 | 207 | 208 | -16.5 | -7.35 | 8.91 | 12 | 2.4 | 25.7 | 5.13 | -0.27 | -3.14 | -0.34 | -3.75 | 12 | +0.85 | 6.59 | -0.13 | 0.15 | 2.26 | 20W46 | 5 | 230 | 233.5 | 207 | 224.5 | -5.5 | -2.39 | 11.5 | 15.9 | 3.17 | 34.4 | 6.88 | -0.21 | -0.08 | -0.01 | -0.29 | 12.4 | -0.31 | 5.74 | +0 | 0.28 | 4.91 | 20W45 | 5 | 234.5 | 238 | 210 | 230 | -1.5 | -0.65 | 12.1 | 19.3 | 3.85 | 43.2 | 8.64 | -2.83 | +0.75 | +0.13 | -1.95 | 11.8 | +0.33 | 6.05 | -0.02 | 0.28 | 4.58 | 20W44 | 5 | 224 | 237 | 219 | 231.5 | +7.5 | +3.35 | 8.04 | 18 | 3.6 | 41.2 | 8.24 | -2.76 | +1.08 | +0.05 | -1.63 | 14.9 | +0.98 | 5.72 | +0.04 | 0.29 | 5.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 201.5 | 237.5 | 197 | 224 | +23 | +11.4 | 20.1 | 22.9 | 4.58 | 51 | 10.2 | -1.55 | +2.24 | +0.25 | +0.94 | 17.4 | -0.18 | 4.74 | +0.16 | 0.25 | 5.34 | 20W42 | 5 | 199 | 206.5 | 195.5 | 201 | +12 | +6.35 | 5.82 | 6.76 | 1.35 | 13.6 | 2.72 | +0.04 | +0.1 | +0.03 | +0.17 | 19.3 | +0.37 | 4.92 | +0.03 | 0.09 | 1.83 | 20W41 | 4 | 196 | 202.5 | 188 | 189 | -3 | -1.56 | 7.55 | 4.44 | 1.11 | 8.66 | 2.16 | -1.61 | +0.02 | 0 | -1.6 | 19.3 | +0.57 | 4.55 | -0.02 | 0.06 | 1.28 | 20W40 | 3 | 184.5 | 193 | 182.5 | 192 | +9 | +4.92 | 5.74 | 1.94 | 0.65 | 3.62 | 1.21 | +0.11 | -0.02 | +0.04 | +0.13 | 21.1 | +0.14 | 3.98 | +0.02 | 0.08 | 2.04 | 20W39 | 5 | 203.5 | 208 | 181.5 | 183 | -18 | -8.96 | 13.2 | 5.83 | 1.17 | 11.5 | 2.29 | -0.51 | -0.14 | -0.04 | -0.69 | 21 | +0.02 | 3.84 | -0.02 | 0.06 | 1.64 | 20W38 | 5 | 190 | 210 | 187 | 201 | +14.5 | +7.77 | 12.3 | 5.25 | 1.05 | 10.5 | 2.09 | -0.3 | 0 | +0.01 | -0.29 | 21.6 | +0.11 | 3.82 | -0.03 | 0.08 | 2.12 | 20W37 | 5 | 204 | 205.5 | 185.5 | 186.5 | -16 | -7.9 | 9.88 | 5.09 | 1.02 | 9.92 | 1.98 | -0.13 | -0.11 | -0.1 | -0.33 | 21.9 | -0.29 | 3.7 | +0.04 | 0.11 | 3.08 | 20W36 | 5 | 206 | 215 | 196 | 202.5 | -3 | -1.46 | 9.25 | 5.85 | 1.17 | 12.1 | 2.41 | -0.18 | +0.02 | -0.07 | -0.23 | 22.1 | +0.05 | 3.99 | +0.02 | 0.07 | 1.75 | 20W35 | 5 | 215.5 | 215.5 | 203.5 | 205.5 | -9.5 | -4.42 | 5.58 | 4.67 | 0.93 | 9.72 | 1.94 | -1.06 | -0.12 | -0.07 | -1.26 | 22.6 | +0.25 | 3.95 | 0 | 0.05 | 1.27 | 20W34 | 5 | 218 | 227.5 | 192.5 | 215 | -2.5 | -1.15 | 16.1 | 9.08 | 1.82 | 19.4 | 3.89 | +0.11 | -0.03 | -0.05 | +0.03 | 23.5 | -0.05 | 3.7 | +0.02 | 0.05 | 1.43 | 20W33 | 5 | 243 | 243.5 | 215 | 217.5 | -26 | -10.7 | 11.7 | 7.17 | 1.43 | 16.2 | 3.23 | -0.7 | -0.06 | -0.31 | -1.06 | 23.2 | -0.1 | 3.74 | +0.03 | 0.03 | 0.88 | 20W32 | 5 | 255 | 269 | 242 | 243.5 | -9 | -3.56 | 10.7 | 7.63 | 1.53 | 19.6 | 3.93 | -0.56 | -0.08 | +0.16 | -0.47 | 23.8 | -0.11 | 3.85 | -0.09 | 0 | 0 | 20W31 | 5 | 253 | 259 | 242.5 | 252.5 | +4.5 | +1.81 | 6.65 | 7.11 | 1.42 | 17.9 | 3.57 | +0.28 | +0.05 | +0.06 | +0.38 | 24.5 | +0.16 | 3.96 | -0.06 | 0.09 | 2.2 | 20W30 | 5 | 233 | 251 | 229 | 248 | +17.5 | +7.59 | 9.54 | 8.85 | 1.77 | 21.6 | 4.31 | +0.85 | 0 | +0.06 | +0.91 | 24.2 | -0.35 | 3.8 | -0.09 | 0.14 | 3.76 | 20W29 | 5 | 247.5 | 254.5 | 226 | 230.5 | -13 | -5.34 | 11.7 | 9.46 | 1.89 | 22.9 | 4.58 | +1.46 | -0.16 | -0.44 | +0.85 | 23.3 | -0.36 | 4.16 | +0.04 | 0.23 | 5.51 | 20W28 | 5 | 274 | 280 | 241.5 | 243.5 | -29.5 | -10.8 | 14.1 | 13.4 | 2.68 | 34.7 | 6.94 | +0.89 | -0.93 | -0.1 | -0.15 | 21.5 | -0.23 | 4.51 | -0.07 | 0.19 | 4.14 | 20W27 | 5 | 278 | 283 | 269 | 273 | +1 | +0.37 | 5.15 | 8.23 | 1.65 | 22.7 | 4.54 | +0.42 | -0.36 | +0.03 | +0.09 | 20.5 | -0.02 | 4.75 | -0.14 | 0.26 | 5.44 | 20W26 | 3 | 276 | 285 | 268.5 | 272 | -1 | -0.37 | 6.04 | 6.31 | 2.1 | 17.4 | 5.81 | +0.2 | +0.02 | -0.05 | +0.17 | 20 | +0.06 | 4.76 | +0.09 | 0.4 | 8.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 271 | 287.5 | 268 | 273 | +3.5 | +1.3 | 7.24 | 12.5 | 2.51 | 34.9 | 6.98 | +0.04 | 0 | +0.19 | +0.23 | 19.8 | +0.12 | 4.7 | -0.27 | 0.31 | 6.64 | 20W24 | 5 | 285 | 291.5 | 262 | 269.5 | -13.5 | -4.77 | 10.4 | 15.8 | 3.16 | 43.5 | 8.7 | +1.15 | -0.86 | -0.17 | +0.12 | 19.7 | -0.14 | 4.58 | -0.34 | 0.58 | 12.7 | 20W23 | 5 | 299 | 308.5 | 278.5 | 283 | -10 | -3.41 | 10.2 | 22.3 | 4.46 | 65.6 | 13.1 | -1.89 | +0.2 | -0.01 | -1.69 | 18.3 | -0.3 | 4.72 | -2.76 | 0.92 | 19.5 | 20W22 | 5 | 280 | 298 | 251 | 293 | +13 | +4.64 | 16.8 | 10.3 | 2.07 | 28.5 | 5.71 | -0.19 | -0.02 | +0.11 | -0.1 | 20.6 | +0.73 | 5.02 | +0.22 | 3.68 | 73.3 | 20W21 | 5 | 284 | 309 | 256.5 | 280 | -9 | -3.11 | 18.2 | 18.8 | 3.76 | 52.9 | 10.6 | -0.17 | -0.01 | +0.12 | -0.05 | 20.8 | +0.3 | 4.29 | +1.02 | 3.46 | 80.7 | 20W20 | 5 | 205 | 289 | 203 | 289 | +88 | +43.8 | 42.8 | 25.5 | 5.1 | 65.3 | 13.1 | +1.02 | +0.61 | +0.27 | +1.9 | 21.1 | +0.71 | 3.99 | +0.51 | 2.44 | 61.2 | 20W19 | 5 | 189 | 212.5 | 188 | 201 | +10.5 | +5.51 | 12.9 | 12.8 | 2.56 | 25.8 | 5.16 | +1.26 | -0.69 | -0.1 | +0.48 | 19.9 | +0.08 | 3.28 | +0.52 | 1.93 | 59 | 20W18 | 4 | 191.5 | 193.5 | 186 | 190.5 | +1.5 | +0.79 | 3.97 | 6.98 | 1.75 | 13.2 | 3.31 | +0.95 | -0.31 | -0.19 | +0.46 | 18.5 | -0.17 | 3.2 | +0.07 | 1.41 | 44.1 | 20W17 | 5 | 173.5 | 191.5 | 172.5 | 189 | +17 | +9.88 | 11 | 13.7 | 2.75 | 25.1 | 5.02 | +2.29 | +0.01 | +0.12 | +2.41 | 17.4 | +0.01 | 3.37 | +0.62 | 1.34 | 39.7 | 20W16 | 5 | 162.5 | 182 | 162 | 172 | +10.5 | +6.5 | 12.4 | 13.4 | 2.67 | 22.9 | 4.58 | +3.3 | -1.27 | -0.24 | +1.79 | 14.5 | -0.15 | 3.36 | +0.17 | 0.72 | 21.4 | 20W15 | 5 | 169.5 | 176 | 160 | 161.5 | -6.5 | -3.87 | 9.52 | 15.8 | 3.15 | 26.7 | 5.34 | +0.02 | -0.58 | 0 | -0.57 | 10.7 | +0.1 | 3.51 | +0.1 | 0.55 | 15.6 | 20W14 | 3 | 163 | 170 | 161 | 168 | +6 | +3.7 | 5.56 | 5.73 | 1.91 | 9.51 | 3.17 | +0.12 | +0.07 | 0 | +0.18 | 10.6 | +0.1 | 3.41 | +0.15 | 0.44 | 12.9 | 20W13 | 5 | 154.5 | 167 | 150.5 | 162 | +3 | +1.89 | 10.4 | 10.1 | 2.01 | 16.2 | 3.24 | +1.14 | -0.09 | -0.01 | +1.04 | 10.8 | +0.3 | 3.31 | +0.29 | 0.3 | 8.91 | 20W12 | 5 | 140.5 | 162 | 138.5 | 159 | +19 | +13.6 | 16.8 | 18.7 | 3.75 | 28.7 | 5.74 | +0.8 | +1.73 | -0.04 | +2.49 | 9.46 | -0.6 | 3.01 | -0.14 | 0 | 0.1 | 20W11 | 5 | 170.5 | 172 | 136.5 | 140 | -28.5 | -16.9 | 21.1 | 13.5 | 2.69 | 20.7 | 4.14 | -0.66 | +0.17 | -0.43 | -0.92 | 8.59 | -0.19 | 3.62 | -0.08 | 0.14 | 3.93 | 20W10 | 5 | 154.5 | 172.5 | 153.5 | 168.5 | +14 | +9.06 | 12.3 | 14.5 | 2.9 | 24.1 | 4.81 | +0.12 | +0.45 | +0 | +0.57 | 9.32 | +0.86 | 3.81 | +0.06 | 0.22 | 5.7 | 20W09 | 4 | 160.5 | 164.5 | 154 | 154.5 | -4 | -2.52 | 6.62 | 7.01 | 1.75 | 11.3 | 2.81 | +0.24 | +0.36 | -0.12 | +0.48 | 9 | -0.08 | 2.94 | -0.06 | 0.16 | 5.26 | 20W08 | 5 | 145.5 | 171 | 142.5 | 158.5 | +13 | +8.93 | 19.6 | 19.1 | 3.82 | 30.7 | 6.14 | -0.22 | +0.86 | +0.2 | +0.85 | 8.77 | +0.59 | 3.03 | 0 | 0.22 | 7.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 143 | 148 | 139 | 145.5 | +3.5 | +2.46 | 6.34 | 3.77 | 0.75 | 5.42 | 1.08 | +0.51 | +0.03 | -0.1 | +0.43 | 9.19 | -0.06 | 2.44 | +0.1 | 0.22 | 9.08 | 20W06 | 5 | 145.5 | 149 | 140.5 | 142 | -3 | -2.07 | 5.86 | 4.52 | 0.9 | 6.5 | 1.3 | -0.21 | +0.08 | -0.01 | -0.13 | 8.66 | +0.03 | 2.5 | +0.01 | 0.13 | 5.08 | 20W05 | 2 | 140 | 147 | 134 | 145 | +3 | +2.11 | 9.15 | 2.74 | 1.37 | 3.86 | 1.93 | +0.25 | +0.19 | +0.02 | +0.45 | 9.35 | +0.03 | 2.47 | +0.01 | 0.12 | 4.9 | 20W04 | 1 | 143 | 143 | 141.5 | 142 | 0 | 0 | 1.06 | 0.39 | 0.39 | 0.55 | 0.55 | +0.04 | +0.02 | -0.01 | +0.06 | 9.09 | -0.04 | 2.44 | 0 | 0.11 | 4.59 | 20W03 | 5 | 138.5 | 144 | 137 | 142 | +5 | +3.65 | 5.11 | 5.05 | 1.01 | 7.11 | 1.42 | -0.16 | +0.35 | +0.1 | +0.3 | 9.04 | -0.13 | 2.48 | +0.03 | 0.11 | 4.52 | 20W02 | 5 | 134 | 139.5 | 128.5 | 137 | +3 | +2.24 | 8.21 | 3.74 | 0.75 | 5.02 | 1 | -0.24 | +0.13 | +0.09 | -0.02 | 9.41 | +0 | 2.6 | -0.02 | 0.09 | 3.3 | 20W01 | 4 | 127 | 134.5 | 125.5 | 134 | +8 | +6.35 | 7.14 | 2.66 | 0.67 | 3.48 | 0.87 | +0.11 | +0.1 | -0.03 | +0.18 | 9.74 | -0.04 | 2.6 | +0.02 | 0.1 | 3.96 | 19W52 | 5 | 123.5 | 127 | 122 | 126 | +2.5 | +2.02 | 4.05 | 1.26 | 0.25 | 1.56 | 0.31 | -0.12 | 0 | +0.04 | -0.08 | 9.52 | -0.03 | 2.65 | +0 | 0.09 | 3.29 | 19W51 | 5 | 122 | 125 | 121.5 | 123.5 | +2 | +1.65 | 2.88 | 0.95 | 0.19 | 1.18 | 0.24 | -0.39 | 0 | 0 | -0.4 | 9.71 | +0.04 | 2.68 | -0.01 | 0.08 | 3.17 | 19W50 | 5 | 124 | 124 | 121.5 | 121.5 | -2.5 | -2.02 | 2.02 | 1.15 | 0.23 | 1.42 | 0.28 | -0.61 | 0 | +0.05 | -0.56 | 10.2 | +0.02 | 2.64 | -0.01 | 0.09 | 3.44 | 19W49 | 5 | 124.5 | 126.5 | 124 | 124 | -1 | -0.8 | 2 | 0.71 | 0.14 | 0.89 | 0.18 | -0.2 | 0 | -0.02 | -0.23 | 10.8 | -0.01 | 2.62 | +0.01 | 0.1 | 3.85 | 19W48 | 5 | 129.5 | 130 | 124.5 | 125 | -4 | -3.1 | 4.26 | 1.25 | 0.25 | 1.6 | 0.32 | -0.14 | 0 | -0.07 | -0.21 | 11.1 | +0.01 | 2.63 | +0 | 0.09 | 3.54 | 19W47 | 5 | 122.5 | 130.5 | 122 | 129 | +5.5 | +4.45 | 6.88 | 1.39 | 0.28 | 1.76 | 0.35 | +0.04 | +0.04 | +0.17 | +0.25 | 11.2 | -0.1 | 2.62 | -0.04 | 0.09 | 3.47 | 19W46 | 5 | 126 | 126 | 121 | 123.5 | -2.5 | -1.98 | 3.97 | 0.75 | 0.15 | 0.93 | 0.19 | -0.03 | 0 | +0.01 | -0.02 | 11.1 | -0.04 | 2.72 | +0.02 | 0.13 | 4.7 | 19W45 | 5 | 126.5 | 126.5 | 123.5 | 126 | +0.5 | +0.4 | 2.39 | 0.98 | 0.2 | 1.22 | 0.24 | +0.04 | -0.04 | 0 | 0 | 11.2 | -0.05 | 2.77 | 0 | 0.11 | 3.9 | 19W44 | 5 | 126 | 127.5 | 124 | 125.5 | -0.5 | -0.4 | 2.78 | 0.75 | 0.15 | 0.94 | 0.19 | +0.01 | -0.17 | 0 | -0.16 | 11.2 | +0.03 | 2.82 | -0.01 | 0.11 | 3.83 | 19W43 | 5 | 129.5 | 129.5 | 124 | 126 | -3 | -2.33 | 4.26 | 0.91 | 0.18 | 1.15 | 0.23 | +0.04 | -0.25 | +0.02 | -0.19 | 11.2 | +0.04 | 2.79 | +0 | 0.12 | 4.24 | 19W42 | 5 | 125.5 | 130.5 | 121.5 | 129 | +4 | +3.2 | 7.2 | 1.56 | 0.31 | 1.97 | 0.39 | +0.17 | -0.24 | -0.03 | -0.1 | 11.2 | -0.03 | 2.74 | -0.04 | 0.12 | 4.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 135 | 136.5 | 123.5 | 125 | -10 | -7.41 | 9.63 | 2.04 | 0.68 | 2.61 | 0.87 | +0.08 | -0.21 | -0.29 | -0.42 | 11.1 | -0.11 | 2.78 | +0.02 | 0.16 | 5.73 | 19W40 | 4 | 136 | 137.5 | 132.5 | 135 | -1 | -0.74 | 3.68 | 0.98 | 0.24 | 1.32 | 0.33 | -0.01 | 0 | +0.01 | +0 | 10.9 | +0.01 | 2.88 | -0.03 | 0.14 | 4.71 | 19W39 | 5 | 135 | 140.5 | 135 | 136 | +1 | +0.74 | 4.07 | 1.82 | 0.36 | 2.51 | 0.5 | +0.09 | -0.17 | +0.08 | 0 | 11 | -0.02 | 2.88 | +0.01 | 0.16 | 5.7 | 19W38 | 5 | 140 | 144 | 135 | 135 | -5 | -3.57 | 6.43 | 2.46 | 0.49 | 3.43 | 0.69 | -0.02 | -0.07 | -0.07 | -0.16 | 10.9 | +0.1 | 2.89 | -0.09 | 0.16 | 5.43 | 19W37 | 4 | 140 | 140 | 135.5 | 140 | 0 | 0 | 3.21 | 1.67 | 0.42 | 2.31 | 0.58 | +0.24 | +0.06 | -0.16 | +0.15 | 10.9 | +0.04 | 2.8 | -0.15 | 0.24 | 8.72 | 19W36 | 5 | 135 | 141.5 | 135 | 140 | +5 | +3.7 | 4.81 | 4.32 | 0.86 | 6 | 1.2 | -0.09 | +0.3 | -0.12 | +0.1 | 10.7 | -0.18 | 2.76 | +0.26 | 0.4 | 14.4 | 19W35 | 5 | 127.5 | 135.5 | 127 | 135 | +4.5 | +3.45 | 6.51 | 1.75 | 0.35 | 2.3 | 0.46 | -0.06 | 0 | +0.04 | -0.01 | 10.7 | -0.25 | 2.93 | -0.01 | 0.14 | 4.64 | 19W34 | 5 | 125 | 136 | 124.5 | 130.5 | +6.5 | +5.24 | 9.27 | 4.76 | 0.95 | 6.3 | 1.26 | -0.23 | +0.23 | +0.03 | +0.03 | 10.7 | +0.18 | 3.18 | +0.01 | 0.14 | 4.5 | 19W33 | 5 | 122 | 129.5 | 119.5 | 124 | +1.5 | +1.22 | 8.16 | 3.29 | 0.66 | 4.13 | 0.83 | -0.79 | +0.04 | +0.06 | -0.7 | 10.9 | +0.09 | 3 | -0.01 | 0.13 | 4.4 | 19W32 | 4 | 128.5 | 129.5 | 121 | 122.5 | -7 | -5.41 | 6.56 | 2.54 | 0.64 | 3.19 | 0.8 | -0.62 | -0.13 | +0 | -0.74 | 11.9 | +0.1 | 2.91 | +0.06 | 0.14 | 4.91 | 19W31 | 5 | 136 | 137.5 | 127 | 129.5 | -6.5 | -4.78 | 7.72 | 4.32 | 0.86 | 5.64 | 1.13 | -0.53 | +0 | +0.08 | -0.44 | 12.7 | +0.09 | 2.82 | +0.08 | 0.11 | 3.79 | 19W30 | 5 | 137.5 | 143 | 135 | 136 | 0 | 0 | 5.88 | 3.61 | 0.72 | 5.01 | 1 | +0.02 | 0 | -0.41 | -0.39 | 13.3 | +0.08 | 2.73 | 0 | 0.02 | 0.92 | 19W29 | 5 | 140.5 | 142 | 134.5 | 136 | -4 | -2.86 | 5.36 | 2.36 | 0.47 | 3.27 | 0.65 | -0.55 | -0.14 | -0.01 | -0.7 | 13.1 | +0.08 | 2.65 | +0 | 0.03 | 1.1 | 19W28 | 5 | 151 | 151 | 140 | 140 | -10 | -6.67 | 7.33 | 3.46 | 0.69 | 5.05 | 1.01 | -0.2 | -0.05 | +0.12 | -0.13 | 13.4 | -0.08 | 2.57 | +0.03 | 0.03 | 1.01 | 19W27 | 5 | 144 | 153 | 142.5 | 150 | +7.5 | +5.26 | 7.37 | 4.04 | 0.81 | 6.05 | 1.21 | -0.4 | +0.06 | +0.16 | -0.18 | 13.6 | +0.26 | 2.65 | -0.02 | 0 | 0 | 19W26 | 5 | 142.5 | 143.5 | 140 | 142.5 | +0.5 | +0.35 | 2.46 | 1.14 | 0.23 | 1.62 | 0.32 | -0.14 | +0.04 | -0.07 | -0.17 | 14 | -0.06 | 2.39 | -0.01 | 0.02 | 0.96 | 19W25 | 5 | 138.5 | 145 | 137.5 | 142 | +3.5 | +2.53 | 5.42 | 1.8 | 0.36 | 2.54 | 0.51 | -0.25 | -0.04 | +0 | -0.29 | 14.1 | +0.18 | 2.45 | -0.01 | 0.03 | 1.19 | 19W24 | 5 | 139.5 | 145.5 | 138 | 138.5 | 0 | 0 | 5.42 | 3.19 | 0.64 | 4.51 | 0.9 | -0.59 | -0.09 | +0.23 | -0.45 | 14.7 | +0.18 | 2.26 | -0.01 | 0.04 | 1.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 139 | 142 | 136.5 | 138.5 | -0.5 | -0.36 | 3.96 | 2.09 | 0.52 | 2.91 | 0.73 | -0.97 | +0.32 | +0.01 | -0.64 | 15.5 | +0.21 | 2.08 | 0 | 0.05 | 2.21 | 19W22 | 5 | 132 | 143 | 130 | 139 | +8 | +6.11 | 9.92 | 3.31 | 0.66 | 4.57 | 0.91 | -1.1 | +0.24 | -0.02 | -0.87 | 16.7 | +0.08 | 1.87 | 0 | 0.05 | 2.51 | 19W21 | 5 | 136.5 | 137.5 | 129 | 131 | -5.5 | -4.03 | 6.23 | 2.84 | 0.57 | 3.78 | 0.76 | -0.59 | -0.15 | -0.02 | -0.76 | 17.9 | +0.01 | 1.79 | -0.02 | 0.05 | 2.74 | 19W20 | 5 | 143 | 148 | 136.5 | 136.5 | -6.5 | -4.55 | 8.04 | 3.74 | 0.75 | 5.26 | 1.05 | -0.58 | -0.57 | +0.1 | -1.04 | 18.6 | +0.23 | 1.77 | -0.01 | 0.06 | 3.61 | 19W19 | 5 | 158 | 161 | 142 | 143 | -17 | -10.6 | 11.9 | 4.34 | 0.87 | 6.5 | 1.3 | -0.45 | -0.46 | -0.16 | -1.07 | 19.3 | -0.02 | 1.54 | +0.05 | 0.07 | 4.68 | 19W18 | 4 | 158.5 | 161.5 | 150.5 | 160 | +2.5 | +1.59 | 6.98 | 1.96 | 0.49 | 3.04 | 0.76 | -0.28 | +0.06 | +0.02 | -0.2 | 19.8 | -0.05 | 1.56 | -0.01 | 0.02 | 1.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|