|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 0.62% | 48.75 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 833.5萬 | 195 | 0.9張/筆 | 48.56元 | 1.76 | 15.63 | -11.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 1,164萬 | 284 | 0.8張/筆 | 48.68元 | -0.2 (-0.41%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共160月) |
|
月成交價: 48.6元 (+0.1元/ +0.21%) | 成交均張: 356張/日 | 成交均額: 1,728萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33高 | 近46月新高 | 連3漲 (+2.3元/ +4.97%) | 第54高 | 近5月新高 | 第51高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.55 | 48 | 48.45 | 48.05 | 46.55 | 44.15 | 45.3 | 42.6 | 44.45 | 42.05 | 55 | - | - | 46.5 | 漲跌價 | +0.05 | +0.6 | +0.15 | +0.55 | +2.05 | +4.45 | +3.3 | +6 | +4.15 | +6.55 | -6.4 | - | - | +2.1 | 漲跌幅 | +0.1% | +1.25% | +0.31% | +1.14% | +4.4% | +10.1% | +7.28% | +14.1% | +9.34% | +15.6% | -11.6% | - | - | +4.52% | 振幅 | 1.65% | 2.4% | 3.51% | 4.37% | 7.73% | 12.2% | 14.7% | 35.4% | 34% | 39.1% | 64.3% | - | - | 7.74% | 成交張數 | 587 | 979 | 2,992 | 7,433 | 1.71萬 | 4.43萬 | 8.82萬 | 31.4萬 | 37.2萬 | 61.3萬 | 100萬 | - | - | 2.21萬 | 成交金額 | 2,851萬 | 4,746萬 | 1.44億 | 3.61億 | 8.16億 | 20.9億 | 40.7億 | 143億 | 168億 | 278億 | 486億 | - | - | 10.5億 | 週轉率 | 0.22% | 0.37% | 1.12% | 2.79% | 6.41% | 16.6% | 33.1% | 118% | 140% | 230% | 376% | - | - | 8.31% |
結算價 48.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 48.7 | 49.4 | 47.3 | 48.6 | +0.1 | +0.21 | 4.33 | 6.41 | 0.36 | 3.11 | 0.17 | -0.14 | +0.01 | +0.04 | -0.09 | 11.3 | -0.08 | 0.92 | 0 | 0 | 0 | 24M03 | 21 | 47.05 | 48.6 | 46.7 | 48.5 | +1.45 | +3.08 | 4.04 | 7.19 | 0.34 | 3.43 | 0.16 | +1.22 | 0 | -0.03 | +1.19 | 11.3 | -0.22 | 1 | 0 | 0 | 0 | 24M02 | 13 | 46.3 | 47.35 | 45.8 | 47.05 | +0.75 | +1.62 | 3.35 | 2.83 | 0.22 | 1.32 | 0.1 | +0.18 | 0 | +0.07 | +0.25 | 10.9 | -0.04 | 1.22 | 0 | 0 | 0 | 24M01 | 22 | 46.7 | 47.65 | 45.9 | 46.3 | -0.2 | -0.43 | 3.76 | 5.7 | 0.26 | 2.67 | 0.12 | +0.91 | +0.04 | +0.04 | +0.99 | 10.8 | -0.09 | 1.26 | 0 | 0 | 0 | 23M12 | 21 | 46.85 | 47.65 | 45.9 | 46.5 | 0 | 0 | 3.76 | 7.22 | 0.34 | 3.38 | 0.16 | +0.39 | 0 | +0.02 | +0.41 | 10.5 | -0.3 | 1.34 | 0 | 0 | 0 | 23M11 | 22 | 44.25 | 48.85 | 44.15 | 46.5 | +2.25 | +5.08 | 10.6 | 14.7 | 0.67 | 6.9 | 0.31 | +0.02 | 0 | +0.03 | +0.06 | 10.4 | +0.32 | 1.64 | +0 | 0 | 0.06 | 23M10 | 20 | 44 | 45 | 43.6 | 44.25 | +0.25 | +0.57 | 3.18 | 3.77 | 0.19 | 1.67 | 0.08 | +0.21 | -0.04 | +0.01 | +0.18 | 10.4 | +0.05 | 1.32 | 0 | 0 | 0 | 23M09 | 20 | 43.45 | 44.1 | 43.3 | 44 | +0.55 | +1.27 | 1.84 | 2.74 | 0.14 | 1.2 | 0.06 | +0.34 | 0 | -0.05 | +0.28 | 10.3 | +0.01 | 1.27 | 0 | 0 | 0.08 | 23M08 | 22 | 43.8 | 44 | 43 | 43.45 | -0.25 | -0.57 | 2.29 | 3.21 | 0.15 | 1.4 | 0.06 | +0.48 | 0 | -0.07 | +0.41 | 10.2 | -0.08 | 1.26 | 0 | 0 | 0.08 | 23M07 | 21 | 43.6 | 44.45 | 42.85 | 43.7 | +0.1 | +0.23 | 3.67 | 6.39 | 0.3 | 2.79 | 0.13 | +0.37 | +0.05 | -0.03 | +0.39 | 9.99 | +0.06 | 1.34 | +0 | 0 | 0.37 | 23M06 | 20 | 46.05 | 46.55 | 42.75 | 43.6 | -2.25 | -4.91 | 8.29 | 10.8 | 0.54 | 4.88 | 0.24 | -2.66 | 0 | +0.08 | -2.58 | 9.81 | +0.05 | 1.29 | 0 | 0 | 0.08 | 23M05 | 22 | 46.35 | 47.65 | 44.45 | 45.85 | -0.35 | -0.76 | 6.93 | 14.7 | 0.67 | 6.75 | 0.31 | +0.84 | 0 | +0.21 | +1.04 | 10.8 | -0.35 | 1.24 | 0 | 0 | 0.08 | 23M04 | 17 | 43.95 | 46.3 | 43.95 | 46.2 | +2.25 | +5.12 | 5.35 | 14 | 0.83 | 6.31 | 0.37 | +2.43 | -0.27 | +0.04 | +2.2 | 10.5 | -0.14 | 1.59 | +0 | 0 | 0.06 | 23M03 | 23 | 43.55 | 44.1 | 42.05 | 43.95 | +0.9 | +2.09 | 4.76 | 13.1 | 0.57 | 5.66 | 0.25 | +1.01 | -0.01 | -0.02 | +0.98 | 9.83 | -0.72 | 1.73 | 0 | 0 | 0 | 23M02 | 18 | 42.55 | 43.95 | 42.35 | 43.05 | +0.4 | +0.94 | 3.75 | 14.8 | 0.82 | 6.41 | 0.36 | +0.71 | +0.09 | -0.04 | +0.76 | 9.65 | -0.32 | 2.45 | -0.02 | 0 | 0.16 | 23M01 | 13 | 46 | 46.1 | 41.65 | 42.65 | -3.35 | -7.28 | 9.67 | 22.3 | 1.72 | 9.79 | 0.75 | +0.48 | +0.19 | -0.02 | +0.65 | 9.52 | -1.3 | 2.76 | -0.06 | 0.03 | 1.01 | 22M12 | 22 | 40.4 | 52.3 | 40 | 46 | +5.65 | +14 | 30.5 | 136 | 6.16 | 63.8 | 2.9 | -3.56 | 0 | +0 | -3.55 | 9.01 | +3.3 | 4.07 | +0.08 | 0.08 | 2.07 | 22M11 | 22 | 38.8 | 40.5 | 38.8 | 40.35 | +1.45 | +3.73 | 4.37 | 3.04 | 0.14 | 1.21 | 0.06 | -0.27 | 0 | -0.02 | -0.29 | 10.1 | +0.34 | 0.77 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.6 | 39.8 | 37.9 | 38.9 | -0.8 | -2.02 | 4.79 | 3.84 | 0.19 | 1.49 | 0.07 | -0.87 | 0 | +0.07 | -0.8 | 10.3 | +0.09 | 0.42 | 0 | 0 | 0 | 22M09 | 21 | 41.5 | 41.5 | 39.2 | 39.7 | -1.65 | -3.99 | 5.56 | 4.35 | 0.21 | 1.76 | 0.08 | -0.77 | 0 | -0.16 | -0.93 | 10.5 | -0.28 | 0.33 | 0 | 0 | 0 | 22M08 | 23 | 40.75 | 41.95 | 40 | 41.35 | +0.55 | +1.35 | 4.78 | 4.35 | 0.19 | 1.8 | 0.08 | -0.29 | 0 | -0.61 | -0.9 | 10.8 | +0.06 | 0.61 | 0 | 0 | 0 | 22M07 | 21 | 40.3 | 41 | 37.2 | 40.8 | +0.3 | +0.74 | 9.38 | 3.11 | 0.15 | 1.25 | 0.06 | +0 | 0 | +0 | +0 | 10.9 | +0.17 | 0.55 | 0 | 0 | 0 | 22M06 | 21 | 42.25 | 42.65 | 40 | 40.5 | -1.55 | -3.69 | 6.3 | 5.58 | 0.27 | 2.32 | 0.11 | -0.82 | 0 | +0.09 | -0.73 | 10.9 | -0.2 | 0.37 | 0 | 0 | 0 | 22M05 | 21 | 43.05 | 43.2 | 42.05 | 42.05 | -0.9 | -2.1 | 2.68 | 4.37 | 0.21 | 1.85 | 0.09 | -0.57 | 0 | +0.02 | -0.55 | 11.2 | +0.13 | 0.57 | 0 | 0 | 0 | 22M04 | 19 | 42.15 | 45.45 | 42.05 | 42.95 | +0.7 | +1.66 | 8.05 | 9.93 | 0.52 | 4.35 | 0.23 | -0.29 | 0 | -0.02 | -0.31 | 11.4 | 0 | 0.44 | 0 | 0 | 0 | 22M03 | 23 | 42.85 | 43.35 | 42.1 | 42.25 | -0.25 | -0.59 | 2.94 | 5.21 | 0.23 | 2.23 | 0.1 | -1.49 | 0 | -0.01 | -1.5 | 11.5 | -0.05 | 0.44 | 0 | 0 | 0 | 22M02 | 15 | 42.6 | 42.95 | 42.35 | 42.5 | -0.1 | -0.23 | 1.41 | 2.37 | 0.16 | 1.01 | 0.07 | -0.98 | 0 | 0 | -0.99 | 12.1 | -0.05 | 0.49 | 0 | 0 | 0 | 22M01 | 18 | 42.95 | 43.05 | 42.5 | 42.6 | -0.35 | -0.81 | 1.28 | 2.42 | 0.13 | 1.04 | 0.06 | -0.66 | 0 | -0.02 | -0.68 | 12.5 | -0.06 | 0.55 | 0 | 0 | 0 | 21M12 | 22 | 43.3 | 43.55 | 42.55 | 42.95 | -0.35 | -0.81 | 2.31 | 2.26 | 0.1 | 0.97 | 0.04 | -0.57 | 0 | -0.06 | -0.64 | 12.7 | +0.01 | 0.6 | 0 | 0 | 0 | 21M11 | 22 | 43.4 | 44 | 42.85 | 43.3 | -0.2 | -0.46 | 2.64 | 3.16 | 0.14 | 1.37 | 0.06 | +0.13 | 0 | +0.06 | +0.19 | 12.9 | -0.06 | 0.59 | 0 | 0 | 0 | 21M10 | 20 | 43 | 43.6 | 42.5 | 43.5 | +0.4 | +0.93 | 2.55 | 2.96 | 0.15 | 1.27 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 12.9 | -0.1 | 0.65 | 0 | 0 | 0 | 21M09 | 20 | 42.1 | 43.2 | 42 | 43.1 | +1 | +2.38 | 2.85 | 2.79 | 0.14 | 1.19 | 0.06 | +0.35 | 0 | 0 | +0.34 | 12.9 | -0.15 | 0.75 | 0 | 0 | 0 | 21M08 | 22 | 44.25 | 44.45 | 41.8 | 42.1 | -2.15 | -4.86 | 5.99 | 5.08 | 0.23 | 2.17 | 0.1 | +0.08 | 0 | +0.02 | +0.11 | 12.8 | -0.3 | 0.9 | 0 | 0 | 0 | 21M07 | 22 | 44.05 | 44.35 | 43.8 | 44.25 | +0.25 | +0.57 | 1.25 | 3.34 | 0.15 | 1.47 | 0.07 | +0.01 | 0 | +0.03 | +0.04 | 12.8 | -0.16 | 1.2 | 0 | 0 | 0 | 21M06 | 21 | 43.3 | 44.25 | 43.1 | 44 | +0.7 | +1.62 | 2.66 | 3.38 | 0.16 | 1.48 | 0.07 | +0.26 | 0 | -0.01 | +0.25 | 12.9 | -0.15 | 1.36 | 0 | 0 | 0 | 21M05 | 21 | 44.9 | 45.7 | 42.45 | 43.3 | -1.5 | -3.35 | 7.25 | 13.9 | 0.66 | 6.06 | 0.29 | -0.91 | 0 | -0.01 | -0.91 | 12.8 | -0.12 | 1.51 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 44.15 | 45.15 | 43.85 | 44.8 | +0.6 | +1.36 | 2.94 | 8.13 | 0.43 | 3.61 | 0.19 | +0.27 | 0 | -0.01 | +0.26 | 13.1 | +0.07 | 1.63 | 0 | 0 | 0 | 21M03 | 22 | 43.75 | 45.05 | 43.7 | 44.2 | +0.6 | +1.38 | 3.1 | 6.48 | 0.29 | 2.86 | 0.13 | -0.73 | 0 | +0.23 | -0.5 | 13 | -0.03 | 1.56 | +0 | 0 | 0.26 | 21M02 | 13 | 43 | 44.2 | 42.75 | 43.6 | +0.55 | +1.28 | 3.37 | 4.59 | 0.35 | 2 | 0.15 | -0.77 | 0 | +0.12 | -0.65 | 13.3 | -0.09 | 1.59 | 0 | 0 | 0 | 21M01 | 20 | 44.8 | 44.8 | 42.6 | 43.05 | -1.65 | -3.69 | 4.92 | 8.43 | 0.42 | 3.68 | 0.18 | -1.72 | 0 | -0.01 | -1.73 | 13.6 | -0.28 | 1.68 | 0 | 0 | 0 | 20M12 | 23 | 45.65 | 45.65 | 44 | 44.7 | -1.15 | -2.51 | 3.6 | 6.76 | 0.29 | 3.02 | 0.13 | -1.04 | 0 | -0.04 | -1.08 | 14.2 | -0.11 | 1.96 | -0.05 | 0 | 0 | 20M11 | 21 | 42.9 | 45.85 | 42.4 | 45.85 | +2.95 | +6.88 | 8.04 | 7.36 | 0.35 | 3.22 | 0.15 | -1.02 | -0.04 | +0 | -1.06 | 14.6 | +0.02 | 2.06 | +0.05 | 0.05 | 2.28 | 20M10 | 19 | 43.15 | 44.95 | 42.7 | 42.9 | -0.1 | -0.23 | 5.23 | 4.76 | 0.25 | 2.07 | 0.11 | -0.7 | 0 | -0.02 | -0.72 | 15.1 | -0.06 | 2.04 | +0 | 0 | 0.05 | 20M09 | 22 | 44.1 | 45.05 | 42.75 | 43 | -1.05 | -2.38 | 5.22 | 4.76 | 0.22 | 2.09 | 0.1 | -0.55 | +0.03 | -0.01 | -0.52 | 15.2 | +0.05 | 2.1 | 0 | 0 | 0 | 20M08 | 21 | 45.7 | 45.9 | 43.65 | 44.05 | -1.6 | -3.5 | 4.93 | 7.4 | 0.35 | 3.32 | 0.16 | -1.21 | 0 | -0.01 | -1.23 | 15.4 | -0.06 | 2.05 | 0 | 0 | 0.05 | 20M07 | 23 | 49.25 | 51.7 | 44.25 | 45.65 | -3.45 | -7.03 | 15.2 | 26.3 | 1.14 | 12.7 | 0.55 | +0.77 | +0 | +0.01 | +0.78 | 15.9 | -0.37 | 2.11 | -0.01 | 0 | 0.09 | 20M06 | 20 | 48.2 | 53 | 45.4 | 49.1 | +1.3 | +2.72 | 15.9 | 36.4 | 1.82 | 17.9 | 0.89 | +2.43 | 0 | -0.06 | +2.38 | 15.6 | +0.56 | 2.48 | +0 | 0.01 | 0.56 | 20M05 | 20 | 44.4 | 49.35 | 44 | 47.8 | +3.25 | +7.3 | 12 | 41.6 | 2.08 | 19.9 | 0.99 | +3.06 | +0.01 | +0.09 | +3.16 | 14.7 | +0.71 | 1.92 | 0 | 0.01 | 0.62 | 20M04 | 20 | 44.4 | 45.5 | 42.95 | 44.55 | +0.25 | +0.56 | 5.76 | 12.6 | 0.63 | 5.6 | 0.28 | +1.53 | +0.01 | +0.03 | +1.56 | 13.6 | -0.13 | 1.21 | 0 | 0.01 | 0.99 | 20M03 | 22 | 43.85 | 47.3 | 36.55 | 44.3 | +0.2 | +0.45 | 24.4 | 24 | 1.09 | 10.3 | 0.47 | -0.45 | 0 | -0.03 | -0.48 | 13.1 | +0.25 | 1.34 | +0.01 | 0.01 | 0.97 | 20M02 | 19 | 44.2 | 44.95 | 43 | 44.1 | -0.2 | -0.45 | 4.4 | 6.22 | 0.33 | 2.72 | 0.14 | -0.01 | 0 | -0.02 | -0.03 | 13.1 | -0.04 | 1.1 | 0 | 0 | 0 | 20M01 | 15 | 42.95 | 47.3 | 42.2 | 44.3 | +1.45 | +3.38 | 11.9 | 7.18 | 0.48 | 3.23 | 0.22 | -0.01 | 0 | -0.29 | -0.3 | 13.1 | +0.33 | 1.14 | 0 | 0 | 0 | 19M12 | 22 | 42.4 | 43.05 | 42.1 | 42.85 | +0.6 | +1.42 | 2.25 | 1.99 | 0.09 | 0.85 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 13.1 | +0 | 0.81 | 0 | 0 | 0 | 19M11 | 21 | 43.35 | 44 | 42.15 | 42.25 | -1.15 | -2.65 | 4.26 | 2.99 | 0.14 | 1.28 | 0.06 | -0.21 | 0 | +0.02 | -0.19 | 13.1 | +0.18 | 0.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42 | 43.65 | 41.8 | 43.4 | +1.4 | +3.33 | 4.4 | 3.92 | 0.19 | 1.68 | 0.08 | +0.36 | 0 | +0.06 | +0.42 | 13.2 | +0.2 | 0.63 | 0 | 0 | 0 | 19M09 | 19 | 41.2 | 42.25 | 41.2 | 42 | +0.75 | +1.82 | 2.55 | 2.45 | 0.13 | 1.02 | 0.05 | +0.06 | 0 | +0.14 | +0.2 | 13.1 | +0.03 | 0.43 | 0 | 0 | 0 | 19M08 | 21 | 41.1 | 41.5 | 40.05 | 41.25 | +0.05 | +0.12 | 3.52 | 3.5 | 0.17 | 1.43 | 0.07 | -0.57 | 0 | +0.04 | -0.54 | 13.1 | -0.29 | 0.4 | 0 | 0 | 0 | 19M07 | 23 | 43.9 | 44.25 | 41.05 | 41.2 | -2.6 | -5.94 | 7.31 | 6.38 | 0.28 | 2.73 | 0.12 | -0.18 | 0 | +0.03 | -0.15 | 13.3 | -0.29 | 0.69 | 0 | 0 | 0 | 19M06 | 19 | 42.35 | 44 | 42.1 | 43.8 | +1.45 | +3.42 | 4.49 | 2.95 | 0.16 | 1.27 | 0.07 | +0.27 | 0 | +0.01 | +0.28 | 13.3 | +0.14 | 0.98 | 0 | 0 | 0 | 19M05 | 22 | 42 | 42.9 | 41.1 | 42.35 | +0.25 | +0.59 | 4.28 | 4.18 | 0.19 | 1.76 | 0.08 | +0 | 0 | +0.02 | +0.02 | 13.2 | +0.07 | 0.84 | 0 | 0 | 0 | 19M04 | 20 | 41.65 | 42.3 | 41.45 | 42.1 | +0.45 | +1.08 | 2.04 | 3.94 | 0.2 | 1.65 | 0.08 | +0.26 | 0 | 0 | +0.26 | 13.2 | -0.04 | 0.77 | 0 | 0 | 0 | 19M03 | 20 | 41.2 | 42 | 40.5 | 41.65 | +0.4 | +0.97 | 3.64 | 4.15 | 0.21 | 1.72 | 0.09 | +0.19 | 0 | -0.01 | +0.18 | 13.1 | -0.07 | 0.81 | 0 | 0 | 0 | 19M02 | 13 | 40.2 | 41.6 | 40.05 | 41.25 | +1.1 | +2.74 | 3.86 | 2.87 | 0.22 | 1.17 | 0.09 | +0.11 | 0 | 0 | +0.11 | 13 | +0.06 | 0.88 | 0 | 0 | 0 | 19M01 | 21 | 39.4 | 40.3 | 39.4 | 40.15 | +0.8 | +2.03 | 2.29 | 1.84 | 0.09 | 0.74 | 0.04 | +0.14 | 0 | +0 | +0.14 | 13 | +0.01 | 0.83 | 0 | 0 | 0 | 18M12 | 21 | 39.45 | 39.9 | 39.2 | 39.35 | +1.4 | +3.69 | 1.84 | 1.7 | 0.08 | 0.67 | 0.03 | -0.28 | 0 | 0 | -0.28 | 12.9 | -0.16 | 0.82 | 0 | 0 | 0 | 18M11 | 22 | 39.75 | 40.05 | 37.95 | 37.95 | -1.6 | -4.05 | 5.31 | 2.51 | 0.11 | 0.99 | 0.05 | -0.32 | 0 | +0.01 | -0.31 | 13 | -0.01 | 0.99 | 0 | 0 | 0 | 18M10 | 22 | 40.7 | 41 | 38.9 | 39.55 | -1.15 | -2.83 | 5.16 | 4.01 | 0.18 | 1.6 | 0.07 | +0.18 | 0 | -0.01 | +0.17 | 13.1 | -0.15 | 1 | 0 | 0 | 0 | 18M09 | 19 | 40.35 | 40.9 | 39.6 | 40.7 | -0.2 | -0.49 | 3.18 | 2.29 | 0.12 | 0.93 | 0.05 | +0.45 | 0 | 0 | +0.44 | 13 | +0.03 | 1.15 | 0 | 0 | 0 | 18M08 | 23 | 39.7 | 40.9 | 39.5 | 40.9 | +1.35 | +3.41 | 3.54 | 2.41 | 0.1 | 0.96 | 0.04 | +0.46 | 0 | 0 | +0.45 | 12.9 | 0 | 1.12 | 0 | 0 | 0 | 18M07 | 22 | 41.2 | 41.95 | 39.1 | 39.55 | -1.6 | -3.89 | 6.93 | 3.28 | 0.15 | 1.32 | 0.06 | +0.16 | -0.01 | 0 | +0.15 | 12.7 | -0.09 | 1.12 | 0 | 0 | 0 | 18M06 | 20 | 41.1 | 41.65 | 40.8 | 41.15 | +0.5 | +1.23 | 2.09 | 2.5 | 0.13 | 1.03 | 0.05 | -0.07 | 0 | +0 | -0.07 | 12.7 | -0.15 | 1.21 | +0 | 0 | 0.08 | 18M05 | 22 | 40.8 | 41.85 | 40.55 | 40.65 | -0.15 | -0.37 | 3.19 | 4.15 | 0.19 | 1.71 | 0.08 | -0.2 | 0 | +0.02 | -0.18 | 12.7 | +0.1 | 1.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.6 | 42.55 | 40.45 | 40.8 | -0.75 | -1.81 | 5.05 | 4.56 | 0.25 | 1.89 | 0.1 | +0.15 | +0.02 | +0.01 | +0.17 | 12.8 | +0.19 | 1.26 | 0 | 0 | 0 | 18M03 | 23 | 40.4 | 42.05 | 39.85 | 41.55 | +1.05 | +2.59 | 5.43 | 4.63 | 0.2 | 1.9 | 0.08 | +0.45 | 0 | 0 | +0.45 | 12.7 | +0.26 | 1.08 | +0 | 0 | 0.09 | 18M02 | 13 | 40.95 | 41.2 | 38.8 | 40.5 | -0.45 | -1.1 | 5.86 | 2.25 | 0.17 | 0.9 | 0.07 | +0.08 | 0 | 0 | +0.08 | 12.5 | -0.14 | 0.81 | 0 | 0 | 0 | 18M01 | 22 | 39.9 | 43 | 39.8 | 40.95 | +1.05 | +2.63 | 8.02 | 6.16 | 0.28 | 2.51 | 0.11 | +0.52 | 0 | 0 | +0.52 | 12.5 | +0.13 | 0.96 | 0 | 0 | 0 | 17M12 | 21 | 40 | 40.65 | 39.75 | 39.9 | -0.1 | -0.25 | 2.25 | 3.02 | 0.14 | 1.21 | 0.06 | +0.29 | -0.04 | 0 | +0.25 | 12.3 | +0.13 | 0.82 | 0 | 0 | 0 | 17M11 | 22 | 40.1 | 40.55 | 39.8 | 40 | -0.1 | -0.25 | 1.87 | 2.67 | 0.12 | 1.07 | 0.05 | +0.26 | 0 | 0 | +0.26 | 12.2 | -0.04 | 0.7 | 0 | 0 | 0 | 17M10 | 19 | 40.25 | 41.45 | 39.9 | 40.1 | +0.15 | +0.38 | 3.88 | 3.89 | 0.2 | 1.58 | 0.08 | +0.19 | 0 | +0 | +0.19 | 12.1 | +0.02 | 0.74 | 0 | 0 | 0 | 17M09 | 22 | 40.2 | 40.45 | 39.7 | 39.95 | -0.1 | -0.25 | 1.87 | 3.41 | 0.16 | 1.37 | 0.06 | +0.11 | 0 | 0 | +0.1 | 12.1 | +0.02 | 0.72 | 0 | 0 | 0 | 17M08 | 23 | 41.05 | 41.5 | 39.25 | 40.05 | -0.95 | -2.32 | 5.49 | 6.85 | 0.3 | 2.75 | 0.12 | +0.18 | +0 | -0.02 | +0.16 | 12 | +0.02 | 0.69 | 0 | 0 | 0 | 17M07 | 21 | 43.3 | 43.8 | 41 | 41 | -2.25 | -5.2 | 6.47 | 4.7 | 0.22 | 1.99 | 0.09 | 0 | 0 | -0.01 | -0.02 | 11.9 | -0.01 | 0.66 | 0 | 0 | 0 | 17M06 | 23 | 42.55 | 44.5 | 42.3 | 43.25 | +0.75 | +1.76 | 5.18 | 3.96 | 0.17 | 1.71 | 0.07 | +0.3 | +0.02 | +0.1 | +0.42 | 12 | +0.04 | 0.68 | 0 | 0 | 0 | 17M05 | 20 | 44.75 | 44.75 | 42.5 | 42.5 | -2.25 | -5.03 | 5.03 | 3.8 | 0.19 | 1.66 | 0.08 | +0.25 | 0 | +0.3 | +0.55 | 11.8 | +0.01 | 0.64 | +0 | 0 | 0.47 | 17M04 | 18 | 45 | 45.25 | 44 | 44.75 | -0.3 | -0.67 | 2.77 | 2.4 | 0.13 | 1.07 | 0.06 | +0.03 | 0 | +0.07 | +0.1 | 11.8 | -0.21 | 0.62 | 0 | 0 | 0 | 17M03 | 23 | 46.7 | 46.7 | 44.5 | 45.05 | -1.55 | -3.33 | 4.72 | 5.04 | 0.22 | 2.31 | 0.1 | -0.05 | +0.02 | +0.22 | +0.18 | 11.8 | +0.01 | 0.84 | 0 | 0 | 0 | 17M02 | 18 | 45.4 | 47 | 45.3 | 46.6 | +1.2 | +2.64 | 3.74 | 2.97 | 0.16 | 1.38 | 0.08 | +0.44 | +0 | 0 | +0.44 | 11.8 | +0.16 | 0.82 | 0 | 0 | 0.36 | 17M01 | 16 | 45.7 | 46 | 45.05 | 45.4 | -0.25 | -0.55 | 2.08 | 2.07 | 0.13 | 0.94 | 0.06 | +0.23 | -0.02 | 0 | +0.21 | 11.6 | +0.01 | 0.68 | +0 | 0 | 0.44 | 16M12 | 22 | 46 | 46.35 | 45.25 | 45.65 | -0.65 | -1.4 | 2.38 | 1.7 | 0.08 | 0.78 | 0.04 | +0.18 | 0 | 0 | +0.18 | 11.5 | -0.04 | 0.67 | 0 | 0 | 0 | 16M11 | 22 | 46.95 | 47 | 44.9 | 46.3 | -0.65 | -1.38 | 4.47 | 2.92 | 0.13 | 1.34 | 0.06 | +0.19 | 0 | 0 | +0.19 | 11.4 | -0.1 | 0.7 | +0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 47.75 | 48 | 46.65 | 46.95 | -0.8 | -1.68 | 2.83 | 2.85 | 0.14 | 1.34 | 0.07 | -0.53 | +0.02 | +0 | -0.5 | 11.4 | +0.04 | 0.8 | 0 | 0 | 0 | 16M09 | 19 | 47.45 | 48.65 | 46.9 | 47.75 | +0.3 | +0.63 | 3.69 | 3.09 | 0.16 | 1.47 | 0.08 | -0.05 | 0 | 0 | -0.05 | 11.5 | +0.03 | 0.77 | +0 | 0 | 0.13 | 16M08 | 23 | 46.7 | 47.8 | 46 | 47.45 | +0.85 | +1.82 | 3.86 | 3.1 | 0.13 | 1.45 | 0.06 | +0.06 | 0 | -0.01 | +0.05 | 11.6 | -0.08 | 0.74 | 0 | 0 | 0 | 16M07 | 20 | 47.5 | 49.1 | 46.1 | 46.6 | -0.7 | -1.48 | 6.34 | 4.44 | 0.22 | 2.11 | 0.11 | +0.08 | +0 | 0 | +0.08 | 11.5 | +0 | 0.82 | 0 | 0 | 0 | 16M06 | 21 | 47.4 | 47.45 | 46.1 | 47.3 | -0.1 | -0.21 | 2.85 | 3.25 | 0.15 | 1.52 | 0.07 | -0.36 | -0.1 | +0.01 | -0.45 | 11.5 | -0.08 | 0.82 | +0 | 0 | 0.24 | 16M05 | 21 | 48 | 48.5 | 45.3 | 47.4 | -0.7 | -1.46 | 6.65 | 4.55 | 0.22 | 2.13 | 0.1 | -0.65 | 0 | +0 | -0.65 | 11.6 | +0.06 | 0.91 | +0 | 0 | 0.11 | 16M04 | 19 | 50.2 | 50.7 | 47.45 | 48.1 | -2.1 | -4.18 | 6.47 | 5.31 | 0.28 | 2.6 | 0.14 | -1.44 | -0.01 | +0 | -1.45 | 11.9 | -0.07 | 0.84 | -0.01 | 0 | 0 | 16M03 | 23 | 49.05 | 51.3 | 48.1 | 50.2 | +1.2 | +2.45 | 6.53 | 5.9 | 0.26 | 2.9 | 0.13 | -0.58 | 0 | -0.01 | -0.59 | 12.4 | -0.18 | 0.91 | +0.01 | 0.01 | 1.54 | 16M02 | 13 | 47.6 | 49.1 | 47.05 | 49 | +1.1 | +2.3 | 4.28 | 2.81 | 0.22 | 1.35 | 0.1 | -0.11 | +0 | +0 | -0.11 | 12.6 | -0.17 | 1.09 | 0 | 0 | 0.46 | 16M01 | 21 | 48.25 | 48.35 | 44.65 | 47.9 | -0.35 | -0.73 | 7.67 | 4.39 | 0.21 | 2.04 | 0.1 | -0.16 | -0.01 | -0.01 | -0.17 | 12.7 | -0.17 | 1.26 | +0 | 0 | 0.4 | 15M12 | 23 | 51 | 51.9 | 47 | 48.25 | -2.15 | -4.27 | 9.72 | 9.91 | 0.43 | 4.9 | 0.21 | +0.3 | +0.09 | +0.01 | +0.4 | 12.7 | -0.38 | 1.42 | 0 | 0 | 0.21 | 15M11 | 21 | 47.7 | 52.4 | 44.3 | 50.4 | +2.95 | +6.22 | 17.1 | 11.9 | 0.57 | 5.88 | 0.28 | -1.32 | +0 | +0 | -1.31 | 12.6 | +0.55 | 1.8 | +0 | 0 | 0.17 | 15M10 | 21 | 45.55 | 49.1 | 44.8 | 47.45 | +1.95 | +4.29 | 9.45 | 7.38 | 0.35 | 3.45 | 0.16 | -0.55 | +0 | 0 | -0.55 | 13.1 | +0.18 | 1.25 | 0 | 0 | 0.08 | 15M09 | 20 | 43.55 | 46.8 | 42.5 | 45.5 | +2.4 | +5.57 | 9.98 | 4.02 | 0.2 | 1.82 | 0.09 | -0.9 | -0.01 | -0.02 | -0.92 | 13.3 | +0.06 | 1.07 | +0 | 0 | 0.09 | 15M08 | 21 | 49.05 | 49.05 | 41.8 | 43.1 | -5.95 | -12.1 | 14.8 | 4.27 | 0.2 | 1.94 | 0.09 | -0.39 | 0 | -0.02 | -0.41 | 13.6 | -0.76 | 1.01 | -0.01 | 0 | 0 | 15M07 | 22 | 52 | 53.5 | 48.65 | 49.05 | -3.05 | -5.85 | 9.31 | 3.6 | 0.16 | 1.84 | 0.08 | +0.26 | +0 | +0.03 | +0.28 | 13.8 | -0.08 | 1.77 | -0.01 | 0.01 | 0.73 | 15M06 | 21 | 54.5 | 55.8 | 51 | 52.1 | -2.3 | -4.23 | 8.82 | 4.67 | 0.22 | 2.46 | 0.12 | -0.18 | +0 | -0.01 | -0.19 | 13.7 | -0.42 | 1.85 | +0.03 | 0.03 | 1.46 | 15M05 | 20 | 55.8 | 56.9 | 54 | 54.4 | -1.3 | -2.33 | 5.21 | 3.76 | 0.19 | 2.08 | 0.1 | -0.12 | -0.34 | -0.07 | -0.52 | 13.8 | -0.26 | 2.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 54.9 | 57.2 | 54.5 | 55.7 | +0.9 | +1.64 | 4.93 | 5.74 | 0.29 | 3.2 | 0.16 | +0.66 | -0.31 | +0.03 | +0.39 | 13.8 | -0.13 | 2.53 | -0.01 | 0 | 0 | 15M03 | 22 | 54.6 | 56.2 | 53.5 | 54.8 | +0.3 | +0.55 | 4.95 | 7.19 | 0.33 | 3.93 | 0.18 | -0.21 | -0.71 | -0.13 | -1.05 | 13.6 | -0.11 | 2.66 | -0.01 | 0.01 | 0.34 | 15M02 | 13 | 53.8 | 55 | 53.3 | 54.5 | +0.7 | +1.3 | 3.16 | 3.47 | 0.27 | 1.88 | 0.14 | -0.33 | -0.43 | -0.01 | -0.77 | 13.7 | -0.08 | 2.77 | 0 | 0.02 | 0.54 | 15M01 | 20 | 54.8 | 55.7 | 53.5 | 53.8 | -1 | -1.82 | 4.01 | 5.01 | 0.25 | 2.73 | 0.14 | -0.84 | -1.01 | +0.14 | -1.7 | 13.8 | +0.05 | 2.86 | -0.01 | 0.02 | 0.6 | 14M12 | 24 | 53.7 | 56.2 | 53.6 | 54.8 | +0.7 | +1.29 | 4.81 | 9.97 | 0.42 | 5.49 | 0.23 | -0.37 | -0.21 | -0.06 | -0.63 | 14.1 | -0.3 | 2.8 | -0.01 | 0.02 | 0.82 | 14M11 | 20 | 55.9 | 55.9 | 53.4 | 54.1 | -1.2 | -2.17 | 4.52 | 5.73 | 0.29 | 3.12 | 0.16 | -1.04 | -0.4 | -0.13 | -1.57 | 14.3 | -0.24 | 3.1 | 0 | 0.03 | 0.93 | 14M10 | 22 | 59.5 | 62.4 | 53.6 | 55.3 | -4.5 | -7.53 | 14.7 | 13.2 | 0.6 | 7.72 | 0.35 | -0.13 | +0.3 | -0.81 | -0.64 | 14.7 | -0.55 | 3.34 | +0.01 | 0.03 | 0.99 | 14M09 | 21 | 57.2 | 62.5 | 56.8 | 59.8 | +2.6 | +4.55 | 9.97 | 13.7 | 0.65 | 8.09 | 0.39 | -0.31 | +0.59 | +0.46 | +0.74 | 14.7 | +0.34 | 3.89 | 0 | 0.02 | 0.57 | 14M08 | 21 | 57.7 | 58.9 | 52.3 | 57.2 | -0.9 | -1.55 | 11.4 | 15.3 | 0.73 | 8.61 | 0.41 | -2.54 | -0.17 | -0.13 | -2.83 | 14.9 | -0.52 | 3.54 | +0.01 | 0.02 | 0.65 | 14M07 | 22 | 67.7 | 67.8 | 57.4 | 58.1 | -9.1 | -13.5 | 15.5 | 20.9 | 0.95 | 12.9 | 0.59 | +1.02 | -0.78 | +0.21 | +0.45 | 15.9 | -0.68 | 4.07 | -0.04 | 0.01 | 0.34 | 14M06 | 20 | 67.9 | 71.9 | 66 | 67.2 | -0.6 | -0.88 | 8.7 | 32.5 | 1.62 | 22.2 | 1.11 | +2.8 | +0.26 | -0.61 | +2.45 | 15.5 | +0.06 | 4.76 | -0.1 | 0.05 | 1.03 | 14M05 | 21 | 55.3 | 70.5 | 55.3 | 67.8 | +12.5 | +22.6 | 27.5 | 64.1 | 3.05 | 41.7 | 1.99 | -0.93 | +0.69 | +0.81 | +0.58 | 14.4 | +2.59 | 4.7 | +0.14 | 0.14 | 3.09 | 14M04 | 21 | 54.7 | 57.7 | 53.1 | 55.3 | +0.7 | +1.28 | 8.42 | 5.55 | 0.26 | 3.05 | 0.15 | +0.35 | +0.07 | +0.22 | +0.64 | 14.8 | -0.12 | 2.11 | -0.1 | 0.01 | 0.28 | 14M03 | 21 | 57 | 58.3 | 53.3 | 54.6 | -2.4 | -4.21 | 8.77 | 5.73 | 0.27 | 3.18 | 0.15 | +0.73 | -0.38 | -0.14 | +0.22 | 14.7 | -0.27 | 2.23 | -0.03 | 0.1 | 4.57 | 14M02 | 17 | 55 | 57.3 | 54.2 | 57 | +1.2 | +2.15 | 5.56 | 5.19 | 0.31 | 2.91 | 0.17 | +0.15 | -0.33 | -0.09 | -0.28 | 14.4 | -0.28 | 2.5 | -0.15 | 0.13 | 5.12 | 14M01 | 18 | 54.7 | 58.5 | 54.6 | 55.8 | +1.1 | +2.01 | 7.13 | 9.57 | 0.53 | 5.42 | 0.3 | +2.22 | -0.11 | -0.12 | +2 | 14.4 | -0.73 | 2.78 | -0.04 | 0.28 | 10 | 13M12 | 22 | 56.8 | 58 | 51.8 | 54.7 | -1.8 | -3.19 | 11 | 17.4 | 0.79 | 9.5 | 0.43 | +2.48 | -1.06 | +0.08 | +1.51 | 13.5 | -0.17 | 3.51 | +0.04 | 0.32 | 9.04 | 13M11 | 21 | 57.3 | 57.7 | 53.4 | 56.5 | -0.8 | -1.4 | 7.5 | 15.1 | 0.72 | 8.38 | 0.4 | +2.41 | +0.18 | -0.08 | +2.51 | 12.5 | -0.36 | 3.67 | -0.03 | 0.28 | 7.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 54.3 | 59.5 | 54 | 57.3 | +3.3 | +6.11 | 10.2 | 31.2 | 1.42 | 17.8 | 0.81 | +5.26 | +0.69 | +0.26 | +6.21 | 11.5 | -0.22 | 4.04 | +0.11 | 0.31 | 7.68 | 13M09 | 20 | 49.5 | 54.9 | 48.75 | 54 | +4.5 | +9.09 | 12.4 | 34.7 | 1.74 | 18 | 0.9 | +1.85 | +1.7 | +0.24 | +3.78 | 9.45 | +0.17 | 4.26 | -0.01 | 0.2 | 4.63 | 13M08 | 21 | 44.35 | 50.8 | 44.25 | 49.5 | +5.25 | +11.9 | 14.8 | 34 | 1.62 | 16.3 | 0.78 | +2.4 | +1.29 | -0.42 | +3.28 | 8.72 | +1.48 | 4.09 | +0.15 | 0.21 | 5.12 | 13M07 | 23 | 42 | 46.5 | 40.15 | 44.25 | +2.25 | +5.36 | 15.1 | 16.7 | 0.73 | 7.38 | 0.32 | +0.2 | +0.48 | +0.34 | +1.01 | 7.77 | +0.95 | 2.6 | +0.06 | 0.06 | 2.19 | 13M06 | 19 | 41.9 | 43.75 | 41 | 42 | +0.1 | +0.24 | 6.56 | 8.37 | 0.44 | 3.55 | 0.19 | +0.79 | +0.03 | +0.1 | +0.92 | 7.69 | -0.2 | 1.65 | 0 | 0 | 0 | 13M05 | 22 | 41.2 | 42.15 | 40.8 | 41.9 | +0.7 | +1.7 | 3.28 | 3.54 | 0.16 | 1.47 | 0.07 | +0.58 | 0 | +0 | +0.58 | 7.38 | -0.31 | 1.85 | 0 | 0 | 0 | 13M04 | 20 | 41.6 | 42.6 | 40.7 | 41.2 | -0.1 | -0.24 | 4.6 | 6.56 | 0.33 | 2.72 | 0.14 | -0.37 | -0.08 | +0 | -0.45 | 7.18 | -0.28 | 2.16 | 0 | 0 | 0 | 13M03 | 21 | 43.35 | 43.95 | 41 | 41.3 | -0.85 | -2.02 | 7 | 8.19 | 0.39 | 3.44 | 0.16 | -0.35 | -0.01 | 0 | -0.36 | 7.32 | +0.05 | 2.44 | 0 | 0 | 0.2 | 13M02 | 13 | 41 | 43.8 | 40.7 | 42.15 | +1.15 | +2.8 | 7.56 | 6.59 | 0.51 | 2.77 | 0.21 | +0.11 | 0 | +0 | +0.11 | 7.46 | +0.22 | 2.39 | +0.01 | 0.01 | 0.25 | 13M01 | 22 | 41.4 | 41.6 | 40.5 | 41 | +0.25 | +0.61 | 2.7 | 4.07 | 0.19 | 1.67 | 0.08 | -0.21 | -0.01 | -0.02 | -0.24 | 7.42 | -0.31 | 2.18 | 0 | 0 | 0 | 12M12 | 21 | 40.75 | 42.5 | 40.1 | 40.75 | +0.45 | +1.12 | 5.96 | 6.73 | 0.32 | 2.77 | 0.13 | +0.62 | 0 | +0.01 | +0.63 | 7.5 | +0.5 | 2.49 | -0.01 | 0 | 0.04 | 12M11 | 22 | 39.65 | 41.4 | 39.3 | 40.3 | +0.65 | +1.64 | 5.3 | 3.68 | 0.17 | 1.48 | 0.07 | +0.43 | +0.04 | 0 | +0.47 | 7.26 | -0.48 | 1.99 | 0 | 0.01 | 0.4 | 12M10 | 22 | 42.35 | 44 | 38.8 | 39.65 | -3 | -7.03 | 12.2 | 11.1 | 0.51 | 4.66 | 0.21 | +0.29 | -0.01 | 0 | +0.28 | 7.09 | -0.81 | 2.47 | 0 | 0.01 | 0.4 | 12M09 | 20 | 39.9 | 43.6 | 39.8 | 42.65 | +2.75 | +6.89 | 9.52 | 10.8 | 0.54 | 4.53 | 0.23 | +0.11 | -0.04 | 0 | +0.07 | 6.98 | +1.08 | 3.29 | +0.01 | 0.01 | 0.4 | 12M08 | 22 | 38.85 | 40.85 | 38.85 | 39.9 | +0.85 | +2.18 | 5.12 | 4.7 | 0.21 | 1.88 | 0.09 | +0.01 | +0.01 | +0.01 | +0.04 | 6.93 | +0.1 | 2.21 | 0 | 0 | 0 | 12M07 | 22 | 40.8 | 41.9 | 38.55 | 39.05 | -1.9 | -4.64 | 8.18 | 5.07 | 0.23 | 2.03 | 0.09 | -0.26 | 0 | -0.05 | -0.3 | 6.93 | -0.13 | 2.11 | 0 | 0 | 0 | 12M06 | 21 | 40.75 | 41.2 | 37.9 | 40.95 | +0.2 | +0.49 | 8.1 | 4.78 | 0.23 | 1.91 | 0.09 | -0.76 | -0.14 | +0.05 | -0.85 | 7.03 | -0.09 | 2.25 | 0 | 0 | 0 | 12M05 | 22 | 40.85 | 41.7 | 40 | 40.75 | -0.1 | -0.24 | 4.16 | 3.04 | 0.14 | 1.24 | 0.06 | -0.14 | -0.06 | 0 | -0.21 | 7.33 | -0.24 | 2.34 | +0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 41.8 | 43 | 40 | 40.85 | -0.95 | -2.27 | 7.18 | 4.84 | 0.24 | 2.01 | 0.1 | -0.12 | +0.02 | -0.03 | -0.12 | 7.45 | -0.39 | 2.58 | +0 | 0 | 0.08 | 12M03 | 23 | 43.2 | 44.05 | 41.1 | 41.8 | -1.4 | -3.24 | 6.83 | 9.3 | 0.4 | 3.97 | 0.17 | +0.11 | -0.04 | -0.04 | +0.03 | 7.56 | -0.9 | 2.97 | 0 | 0 | 0 | 12M02 | 20 | 42.3 | 46 | 42.1 | 43.2 | +1.15 | +2.73 | 9.27 | 18.1 | 0.91 | 7.91 | 0.4 | +0.25 | 0 | -0.11 | +0.14 | 7.51 | +0.21 | 3.87 | 0 | 0 | 0.05 | 12M01 | 15 | 40.7 | 42.3 | 39.5 | 42.05 | +1.35 | +3.32 | 6.88 | 6.09 | 0.41 | 2.49 | 0.17 | -0.19 | -0.22 | +0.1 | -0.31 | 7.42 | -0.1 | 3.66 | -0.01 | 0 | 0.05 | 11M12 | 22 | 41.6 | 43 | 38.2 | 40.7 | -0.15 | -0.37 | 11.8 | 6.45 | 0.29 | 2.65 | 0.12 | +0.11 | -0.3 | +0.05 | -0.14 | 7.49 | +0.04 | 3.76 | 0 | 0.01 | 0.27 | 11M11 | 22 | 46.55 | 47.35 | 39.6 | 40.85 | -5.7 | -12.2 | 16.6 | 12 | 0.55 | 5.31 | 0.24 | +2.16 | +0.01 | -0.15 | +2.03 | 7.45 | -0.78 | 3.72 | -0.07 | 0.01 | 0.35 | 11M10 | 20 | 38.9 | 46.6 | 37.85 | 46.55 | +7.55 | +19.4 | 22.4 | 19.8 | 0.99 | 8.33 | 0.42 | +5.59 | -1.84 | +0.16 | +3.9 | 6.6 | +0.08 | 4.5 | +0.06 | 0.08 | 1.75 | 11M09 | 21 | 42 | 42.25 | 37.5 | 39 | -2.8 | -6.7 | 11.4 | 10.4 | 0.5 | 4.15 | 0.2 | -0.87 | -0.35 | -0.03 | -1.25 | 4.39 | -0.77 | 4.43 | -0.01 | 0.02 | 0.45 | 11M08 | 23 | 51.8 | 54.3 | 38.35 | 41.8 | -9.8 | -19 | 30.9 | 35 | 1.52 | 15.8 | 0.69 | -0.85 | -0.41 | -1.06 | -2.32 | 4.68 | -1.14 | 5.19 | -0.08 | 0.03 | 0.56 | 11M07 | 21 | 52.7 | 57.4 | 50.5 | 51.6 | -1.1 | -2.09 | 13.1 | 41.2 | 1.96 | 22.1 | 1.05 | -1.66 | -0.36 | +0.4 | -1.62 | 5.02 | +0.39 | 6.34 | +0.04 | 0.11 | 1.74 | 11M06 | 21 | 51.5 | 53.4 | 45 | 52.7 | +1.2 | +2.33 | 16.3 | 31.4 | 1.5 | 15.7 | 0.75 | +0.89 | -1.91 | -0.32 | -1.34 | 5.72 | -0.42 | 5.95 | -0.12 | 0.07 | 1.14 | 11M05 | 21 | 50.9 | 59.6 | 49.3 | 51.5 | +1.5 | +3 | 20.6 | 102 | 4.85 | 56.1 | 2.67 | +1.01 | +2.12 | -2.19 | +0.95 | 5.41 | -2.04 | 6.37 | +0.05 | 0.19 | 3.01 | 11M04 | 19 | 40.3 | 50.3 | 40 | 50 | +10 | +25 | 25.7 | 38.3 | 2.01 | 17.5 | 0.92 | +0.54 | +3.52 | +1.28 | +5.34 | 5.05 | +4.1 | 8.41 | +0.14 | 0.14 | 1.68 | 11M03 | 23 | 40.25 | 40.85 | 38 | 40 | -0.2 | -0.5 | 7.09 | 8.34 | 0.36 | 3.33 | 0.14 | -0.02 | +0.02 | -0.13 | -0.13 | 4.84 | -0.75 | 4.31 | -0.01 | 0 | 0 | 11M02 | 14 | 41.8 | 41.85 | 39.7 | 40.2 | -1.1 | -2.66 | 5.21 | 7.4 | 0.53 | 3.01 | 0.21 | -0.93 | +0 | -0.08 | -1 | 4.84 | -0.7 | 5.06 | 0 | 0.01 | 0.12 | 11M01 | 20 | 41.4 | 42.2 | 39.2 | 41.3 | -0.2 | -0.48 | 7.23 | 12 | 0.6 | 4.88 | 0.24 | +0.49 | 0 | -0.58 | -0.09 | 5.21 | -0.81 | 5.76 | +0.01 | 0.01 | 0.12 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 |
|