|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 0.62% | 48.75 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 833.5萬 | 195 | 0.9張/筆 | 48.56元 | 1.76 | 15.63 | -11.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 1,164萬 | 284 | 0.8張/筆 | 48.68元 | -0.2 (-0.41%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 48.6元 (+0.1元/ +0.21%) | 成交均張: 356張/日 | 成交均額: 1,728萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近16季新高 | 連4漲 (+5元/ +11.5%) | 第21高 | 近2季新高 | 第21高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.55 | 48 | 48.45 | 48.05 | 46.55 | 44.15 | 45.3 | 42.6 | 44.45 | 42.05 | 55 | - | - | 46.5 | 漲跌價 | +0.05 | +0.6 | +0.15 | +0.55 | +2.05 | +4.45 | +3.3 | +6 | +4.15 | +6.55 | -6.4 | - | - | +2.1 | 漲跌幅 | +0.1% | +1.25% | +0.31% | +1.14% | +4.4% | +10.1% | +7.28% | +14.1% | +9.34% | +15.6% | -11.6% | - | - | +4.52% | 振幅 | 1.65% | 2.4% | 3.51% | 4.37% | 7.73% | 12.2% | 14.7% | 35.4% | 34% | 39.1% | 64.3% | - | - | 7.74% | 成交張數 | 587 | 979 | 2,992 | 7,433 | 1.71萬 | 4.43萬 | 8.82萬 | 31.4萬 | 37.2萬 | 61.3萬 | 100萬 | - | - | 2.21萬 | 成交金額 | 2,851萬 | 4,746萬 | 1.44億 | 3.61億 | 8.16億 | 20.9億 | 40.7億 | 143億 | 168億 | 278億 | 486億 | - | - | 10.5億 | 週轉率 | 0.22% | 0.37% | 1.12% | 2.79% | 6.41% | 16.6% | 33.1% | 118% | 140% | 230% | 376% | - | - | 8.31% |
結算價 48.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 48.7 | 49.4 | 47.3 | 48.6 | +0.1 | +0.21 | 4.33 | 6.41 | 0.36 | 3.11 | 0.17 | -0.14 | +0.01 | +0.04 | -0.09 | 11.3 | -0.08 | 0.92 | 0 | 0 | 0 | 24Q1 | 56 | 46.7 | 48.6 | 45.8 | 48.5 | +2 | +4.3 | 6.02 | 15.7 | 0.28 | 7.42 | 0.13 | +2.31 | +0.04 | +0.09 | +2.43 | 11.3 | -0.34 | 1 | 0 | 0 | 0 | 23Q4 | 63 | 44 | 48.85 | 43.6 | 46.5 | +2.5 | +5.68 | 11.9 | 25.7 | 0.41 | 11.9 | 0.19 | +0.63 | -0.04 | +0.06 | +0.64 | 10.5 | +0.07 | 1.34 | 0 | 0 | 0 | 23Q3 | 63 | 43.6 | 44.45 | 42.85 | 44 | +0.4 | +0.92 | 3.67 | 12.3 | 0.2 | 5.38 | 0.09 | +1.18 | +0.05 | -0.15 | +1.08 | 10.3 | -0.02 | 1.27 | 0 | 0 | 0.08 | 23Q2 | 59 | 43.95 | 47.65 | 42.75 | 43.6 | -0.35 | -0.8 | 11.1 | 39.5 | 0.67 | 17.9 | 0.3 | +0.61 | -0.27 | +0.32 | +0.66 | 9.81 | -0.44 | 1.29 | +0 | 0 | 0.08 | 23Q1 | 54 | 46 | 46.1 | 41.65 | 43.95 | -2.05 | -4.46 | 9.67 | 50.2 | 0.93 | 21.9 | 0.4 | +2.2 | +0.27 | -0.09 | +2.39 | 9.83 | -2.34 | 1.73 | -0.08 | 0 | 0 | 22Q4 | 64 | 39.6 | 52.3 | 37.9 | 46 | +6.3 | +15.9 | 36.3 | 142 | 2.23 | 66.5 | 1.04 | -4.7 | 0 | +0.06 | -4.65 | 9.01 | +3.74 | 4.07 | +0.08 | 0.08 | 2.07 | 22Q3 | 65 | 40.3 | 41.95 | 37.2 | 39.7 | -0.8 | -1.98 | 11.7 | 11.8 | 0.18 | 4.81 | 0.07 | -1.06 | 0 | -0.77 | -1.83 | 10.5 | -0.05 | 0.33 | 0 | 0 | 0 | 22Q2 | 61 | 42.15 | 45.45 | 40 | 40.5 | -1.75 | -4.14 | 12.9 | 19.9 | 0.33 | 8.52 | 0.14 | -1.68 | 0 | +0.1 | -1.58 | 10.9 | -0.07 | 0.37 | 0 | 0 | 0 | 22Q1 | 56 | 42.95 | 43.35 | 42.1 | 42.25 | -0.7 | -1.63 | 2.91 | 10 | 0.18 | 4.28 | 0.08 | -3.14 | 0 | -0.03 | -3.17 | 11.5 | -0.16 | 0.44 | 0 | 0 | 0 | 21Q4 | 64 | 43 | 44 | 42.5 | 42.95 | -0.15 | -0.35 | 3.48 | 8.37 | 0.13 | 3.62 | 0.06 | -0.57 | 0 | +0 | -0.56 | 12.7 | -0.15 | 0.6 | 0 | 0 | 0 | 21Q3 | 64 | 44.05 | 44.45 | 41.8 | 43.1 | -0.9 | -2.05 | 6.02 | 11.2 | 0.18 | 4.83 | 0.08 | +0.44 | 0 | +0.05 | +0.49 | 12.9 | -0.61 | 0.75 | 0 | 0 | 0 | 21Q2 | 61 | 44.15 | 45.7 | 42.45 | 44 | -0.2 | -0.45 | 7.35 | 25.5 | 0.42 | 11.2 | 0.18 | -0.38 | 0 | -0.02 | -0.4 | 12.9 | -0.2 | 1.36 | 0 | 0 | 0 | 21Q1 | 55 | 44.8 | 45.05 | 42.6 | 44.2 | -0.5 | -1.12 | 5.48 | 19.5 | 0.35 | 8.54 | 0.16 | -3.21 | 0 | +0.34 | -2.87 | 13 | -0.4 | 1.56 | +0 | 0 | 0.26 | 20Q4 | 63 | 43.15 | 45.85 | 42.4 | 44.7 | +1.7 | +3.95 | 8.02 | 18.9 | 0.3 | 8.31 | 0.13 | -2.76 | -0.04 | -0.06 | -2.86 | 14.2 | -0.14 | 1.96 | 0 | 0 | 0 | 20Q3 | 66 | 49.25 | 51.7 | 42.75 | 43 | -6.1 | -12.4 | 18.2 | 38.4 | 0.58 | 18.1 | 0.27 | -0.99 | +0.03 | 0 | -0.97 | 15.2 | -0.38 | 2.1 | -0.01 | 0 | 0 | 20Q2 | 60 | 44.4 | 53 | 42.95 | 49.1 | +4.8 | +10.8 | 22.7 | 90.6 | 1.51 | 43.3 | 0.72 | +7.02 | +0.01 | +0.07 | +7.1 | 15.6 | +1.14 | 2.48 | +0 | 0.01 | 0.56 | 20Q1 | 56 | 42.95 | 47.3 | 36.55 | 44.3 | +1.45 | +3.38 | 25.1 | 37.4 | 0.67 | 16.2 | 0.29 | -0.46 | 0 | -0.35 | -0.81 | 13.1 | +0.53 | 1.34 | +0.01 | 0.01 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42 | 44 | 41.8 | 42.85 | +0.85 | +2.02 | 5.24 | 8.9 | 0.14 | 3.81 | 0.06 | +0.19 | 0 | +0.07 | +0.26 | 13.1 | +0.38 | 0.81 | 0 | 0 | 0 | 19Q3 | 63 | 43.9 | 44.25 | 40.05 | 42 | -1.8 | -4.11 | 9.59 | 12.3 | 0.2 | 5.18 | 0.08 | -0.7 | 0 | +0.21 | -0.48 | 13.1 | -0.55 | 0.43 | 0 | 0 | 0 | 19Q2 | 61 | 41.65 | 44 | 41.1 | 43.8 | +2.15 | +5.16 | 6.96 | 11.1 | 0.18 | 4.68 | 0.08 | +0.53 | 0 | +0.03 | +0.57 | 13.3 | +0.17 | 0.98 | 0 | 0 | 0 | 19Q1 | 54 | 39.4 | 42 | 39.4 | 41.65 | +2.3 | +5.84 | 6.61 | 8.86 | 0.16 | 3.63 | 0.07 | +0.43 | 0 | -0.01 | +0.43 | 13.1 | -0.01 | 0.81 | 0 | 0 | 0 | 18Q4 | 65 | 40.7 | 41 | 37.95 | 39.35 | -1.35 | -3.32 | 7.49 | 8.23 | 0.13 | 3.27 | 0.05 | -0.42 | 0 | -0.01 | -0.42 | 12.9 | -0.32 | 0.82 | 0 | 0 | 0 | 18Q3 | 64 | 41.2 | 41.95 | 39.1 | 40.7 | -0.45 | -1.09 | 6.93 | 7.98 | 0.12 | 3.21 | 0.05 | +1.06 | -0.01 | -0.01 | +1.04 | 13 | -0.07 | 1.15 | 0 | 0 | 0 | 18Q2 | 60 | 41.6 | 42.55 | 40.45 | 41.15 | -0.4 | -0.96 | 5.05 | 11.2 | 0.19 | 4.63 | 0.08 | -0.12 | +0.01 | +0.03 | -0.08 | 12.7 | +0.14 | 1.21 | 0 | 0 | 0.08 | 18Q1 | 58 | 39.9 | 43 | 38.8 | 41.55 | +1.65 | +4.14 | 10.5 | 13 | 0.22 | 5.31 | 0.09 | +1.05 | 0 | 0 | +1.05 | 12.7 | +0.25 | 1.08 | +0 | 0 | 0.09 | 17Q4 | 62 | 40.25 | 41.45 | 39.75 | 39.9 | -0.05 | -0.13 | 4.26 | 9.59 | 0.15 | 3.86 | 0.06 | +0.74 | -0.04 | +0 | +0.7 | 12.3 | +0.11 | 0.82 | 0 | 0 | 0 | 17Q3 | 66 | 43.3 | 43.8 | 39.25 | 39.95 | -3.3 | -7.63 | 10.5 | 15 | 0.23 | 6.1 | 0.09 | +0.28 | 0 | -0.03 | +0.25 | 12.1 | +0.04 | 0.72 | 0 | 0 | 0 | 17Q2 | 61 | 45 | 45.25 | 42.3 | 43.25 | -1.8 | -4 | 6.55 | 10.2 | 0.17 | 4.44 | 0.07 | +0.58 | +0.01 | +0.47 | +1.06 | 12 | -0.16 | 0.68 | 0 | 0 | 0 | 17Q1 | 57 | 45.7 | 47 | 44.5 | 45.05 | -0.6 | -1.31 | 5.48 | 10.1 | 0.18 | 4.63 | 0.08 | +0.62 | 0 | +0.21 | +0.83 | 11.8 | +0.19 | 0.84 | 0 | 0 | 0 | 16Q4 | 64 | 47.75 | 48 | 44.9 | 45.65 | -2.1 | -4.4 | 6.49 | 7.47 | 0.12 | 3.46 | 0.05 | -0.16 | +0.02 | +0 | -0.13 | 11.5 | -0.1 | 0.67 | 0 | 0 | 0 | 16Q3 | 62 | 47.5 | 49.1 | 46 | 47.75 | +0.45 | +0.95 | 6.55 | 10.6 | 0.17 | 5.03 | 0.08 | +0.1 | +0 | -0.01 | +0.09 | 11.5 | -0.05 | 0.77 | 0 | 0 | 0.13 | 16Q2 | 61 | 50.2 | 50.7 | 45.3 | 47.3 | -2.9 | -5.78 | 10.8 | 13.1 | 0.21 | 6.25 | 0.1 | -2.45 | -0.11 | +0.01 | -2.55 | 11.5 | -0.09 | 0.82 | -0.01 | 0 | 0.24 | 16Q1 | 57 | 48.25 | 51.3 | 44.65 | 50.2 | +1.95 | +4.04 | 13.8 | 13.1 | 0.23 | 6.3 | 0.11 | -0.86 | 0 | -0.01 | -0.87 | 12.4 | -0.52 | 0.91 | +0.01 | 0.01 | 1.54 | 15Q4 | 65 | 45.55 | 52.4 | 44.3 | 48.25 | +2.75 | +6.04 | 17.8 | 29.2 | 0.45 | 14.2 | 0.22 | -1.57 | +0.09 | +0.01 | -1.46 | 12.7 | +0.35 | 1.42 | +0 | 0 | 0.21 | 15Q3 | 63 | 52 | 53.5 | 41.8 | 45.5 | -6.6 | -12.7 | 22.5 | 11.9 | 0.19 | 5.6 | 0.09 | -1.03 | -0.01 | -0.01 | -1.05 | 13.3 | -0.78 | 1.07 | -0.03 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 54.9 | 57.2 | 51 | 52.1 | -2.7 | -4.93 | 11.3 | 14.2 | 0.23 | 7.74 | 0.13 | +0.36 | -0.64 | -0.04 | -0.32 | 13.7 | -0.81 | 1.85 | +0.02 | 0.03 | 1.46 | 15Q1 | 55 | 54.8 | 56.2 | 53.3 | 54.8 | 0 | 0 | 5.29 | 15.7 | 0.28 | 8.54 | 0.16 | -1.37 | -2.15 | 0 | -3.53 | 13.6 | -0.14 | 2.66 | -0.01 | 0.01 | 0.34 | 14Q4 | 66 | 59.5 | 62.4 | 53.4 | 54.8 | -5 | -8.36 | 15.1 | 28.9 | 0.44 | 16.3 | 0.25 | -1.53 | -0.31 | -1 | -2.84 | 14.1 | -1.08 | 2.8 | +0 | 0.02 | 0.82 | 14Q3 | 64 | 67.7 | 67.8 | 52.3 | 59.8 | -7.4 | -11 | 23.1 | 49.9 | 0.78 | 29.6 | 0.46 | -1.83 | -0.36 | +0.55 | -1.64 | 14.7 | -0.86 | 3.89 | -0.03 | 0.02 | 0.57 | 14Q2 | 62 | 54.7 | 71.9 | 53.1 | 67.2 | +12.6 | +23.1 | 34.4 | 102 | 1.65 | 66.9 | 1.08 | +2.23 | +1.03 | +0.42 | +3.67 | 15.5 | +2.52 | 4.76 | -0.05 | 0.05 | 1.03 | 14Q1 | 56 | 54.7 | 58.5 | 53.3 | 54.6 | -0.1 | -0.18 | 9.51 | 20.5 | 0.37 | 11.5 | 0.21 | +3.11 | -0.83 | -0.34 | +1.93 | 14.7 | -1.27 | 2.23 | -0.22 | 0.1 | 4.57 | 13Q4 | 65 | 54.3 | 59.5 | 51.8 | 54.7 | +0.7 | +1.3 | 14.3 | 63.7 | 0.98 | 35.7 | 0.55 | +10.2 | -0.19 | +0.27 | +10.2 | 13.5 | -0.75 | 3.51 | +0.12 | 0.32 | 9.04 | 13Q3 | 64 | 42 | 54.9 | 40.15 | 54 | +12 | +28.6 | 35.1 | 85.5 | 1.34 | 41.8 | 0.65 | +4.45 | +3.46 | +0.16 | +8.07 | 9.45 | +2.6 | 4.26 | +0.2 | 0.2 | 4.63 | 13Q2 | 61 | 41.6 | 43.75 | 40.7 | 42 | +0.7 | +1.69 | 7.38 | 18.5 | 0.3 | 7.73 | 0.13 | +1 | -0.06 | +0.11 | +1.05 | 7.69 | -0.79 | 1.65 | 0 | 0 | 0 | 13Q1 | 56 | 41.4 | 43.95 | 40.5 | 41.3 | +0.55 | +1.35 | 8.47 | 18.8 | 0.34 | 7.88 | 0.14 | -0.46 | -0.02 | -0.02 | -0.49 | 7.32 | -0.04 | 2.44 | +0 | 0 | 0.2 | 12Q4 | 65 | 42.35 | 44 | 38.8 | 40.75 | -1.9 | -4.45 | 12.2 | 21.6 | 0.33 | 8.9 | 0.14 | +1.34 | +0.03 | +0.01 | +1.37 | 7.5 | -0.8 | 2.49 | -0.01 | 0 | 0.04 | 12Q3 | 64 | 40.8 | 43.6 | 38.55 | 42.65 | +1.7 | +4.15 | 12.3 | 20.5 | 0.32 | 8.43 | 0.13 | -0.13 | -0.03 | -0.04 | -0.2 | 6.98 | +1.04 | 3.29 | +0.01 | 0.01 | 0.4 | 12Q2 | 63 | 41.8 | 43 | 37.9 | 40.95 | -0.85 | -2.03 | 12.2 | 12.7 | 0.2 | 5.16 | 0.08 | -1.02 | -0.18 | +0.02 | -1.18 | 7.03 | -0.72 | 2.25 | 0 | 0 | 0 | 12Q1 | 58 | 40.7 | 46 | 39.5 | 41.8 | +1.1 | +2.7 | 16 | 33.5 | 0.58 | 14.4 | 0.25 | +0.17 | -0.26 | -0.06 | -0.14 | 7.56 | -0.79 | 2.97 | -0.01 | 0 | 0 | 11Q4 | 64 | 38.9 | 47.35 | 37.85 | 40.7 | +1.7 | +4.36 | 24.4 | 38.3 | 0.6 | 16.3 | 0.25 | +7.86 | -2.13 | +0.06 | +5.79 | 7.49 | -0.66 | 3.76 | -0.01 | 0.01 | 0.27 | 11Q3 | 65 | 52.7 | 57.4 | 37.5 | 39 | -13.7 | -26 | 37.8 | 86.6 | 1.33 | 42.1 | 0.65 | -3.37 | -1.13 | -0.7 | -5.19 | 4.39 | -1.52 | 4.43 | -0.05 | 0.02 | 0.45 | 11Q2 | 61 | 40.3 | 59.6 | 40 | 52.7 | +12.7 | +31.8 | 49 | 171 | 2.81 | 89.2 | 1.46 | +2.45 | +3.73 | -1.24 | +4.94 | 5.72 | +1.64 | 5.95 | +0.07 | 0.07 | 1.14 | 11Q1 | 57 | 41.4 | 42.2 | 38 | 40 | -1.5 | -3.61 | 10.1 | 27.7 | 0.49 | 11.2 | 0.2 | -0.45 | +0.03 | -0.79 | -1.22 | 4.84 | -2.26 | 4.31 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|