|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.55 | 48.75 | -0.2 | -0.41% | 1.23% | 48.5 | 49 | 48.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 1,164萬 | 284 | 0.8張/筆 | 48.68元 | 1.76 | 15.61 | -11.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 853.7萬 | 162 | 1.1張/筆 | 48.56元 | +0.2 (+0.41%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.41%) 財報評分: 最新57分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 48.55元 (-0.2元/ -0.41%) | 成交張數: 239張 | 成交金額: 1,164萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第616高 | 近2日新低 | 連3漲→跌 (-0.2元/ -0.41%) | 第1576高 | 近2日新高 | 第1435高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.55元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 48.15 | 48.8 | 48.3 | 47.65 | 46.5 | 43.95 | 44.9 | 42.9 | 44.45 | 42.05 | 55 | - | - | 46.5 | 漲跌價 | +0.4 | -0.25 | +0.25 | +0.9 | +2.05 | +4.6 | +3.65 | +5.65 | +4.1 | +6.5 | -6.45 | - | - | +2.05 | 漲跌幅 | +0.83% | -0.51% | +0.52% | +1.89% | +4.41% | +10.5% | +8.13% | +13.2% | +9.22% | +15.5% | -11.7% | - | - | +4.41% | 振幅 | 1.66% | 2.77% | 3.52% | 4.41% | 7.74% | 12.7% | 14.8% | 35.2% | 34% | 39.1% | 64.3% | - | - | 7.74% | 成交張數 | 659 | 1,177 | 3,102 | 7,668 | 1.7萬 | 4.43萬 | 8.88萬 | 31.5萬 | 37.2萬 | 61.2萬 | 100萬 | - | - | 2.2萬 | 成交金額 | 3,199萬 | 5,688萬 | 1.49億 | 3.72億 | 8.13億 | 20.9億 | 40.9億 | 143億 | 168億 | 278億 | 486億 | - | - | 10.4億 | 週轉率 | 0.25% | 0.44% | 1.16% | 2.88% | 6.38% | 16.6% | 33.3% | 118% | 140% | 230% | 376% | - | - | 8.24% |
結算價 48.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 48.5 | 49 | 48.4 | 48.55 | -0.2 | -0.41 | 1.23 | 239 | 284 | 0.84 | 0.12 | +5 | 0 | 0 | +5 | 11.3 | -5 | 919 | 0 | 0 | 0 | '24/04/24 | 48.55 | 48.75 | 48.2 | 48.75 | +0.2 | +0.41 | 1.13 | 176 | 162 | 1.09 | 0.09 | -19 | 0 | 0 | -19 | 11.3 | 0 | 924 | 0 | 0 | 0 | '24/04/23 | 48.35 | 48.65 | 48.3 | 48.55 | +0.4 | +0.83 | 0.73 | 244 | 199 | 1.22 | 0.12 | +24 | 0 | +9 | +33 | 11.3 | -2 | 924 | 0 | 0 | 0 | '24/04/22 | 48 | 48.35 | 47.85 | 48.15 | +0.15 | +0.31 | 1.04 | 149 | 158 | 0.94 | 0.07 | -36 | +2 | +3 | -31 | 11.3 | -3 | 926 | 0 | 0 | 0 | '24/04/19 | 48.7 | 48.7 | 47.65 | 48 | -0.8 | -1.64 | 2.15 | 370 | 514 | 0.72 | 0.18 | -158 | +1 | -12.2 | -169 | 11.3 | +11 | 929 | 0 | 0 | 0 | '24/04/18 | 48.1 | 48.85 | 48.1 | 48.8 | +0.65 | +1.35 | 1.56 | 443 | 348 | 1.27 | 0.22 | +154 | +2 | -8.1 | +148 | 11.4 | -12 | 918 | 0 | 0 | 0 | '24/04/17 | 47.8 | 48.4 | 47.7 | 48.15 | +0.35 | +0.73 | 1.46 | 166 | 181 | 0.91 | 0.08 | -20 | +1 | -19 | -38 | 11.3 | -4 | 930 | 0 | 0 | 0 | '24/04/16 | 47.75 | 47.8 | 47.3 | 47.8 | +0.05 | +0.1 | 1.05 | 415 | 345 | 1.2 | 0.2 | -24 | 0 | 0 | -24 | 11.3 | -12 | 934 | 0 | 0 | 0 | '24/04/15 | 48.25 | 48.25 | 47.6 | 47.75 | -0.7 | -1.44 | 1.34 | 620 | 512 | 1.21 | 0.3 | +30 | 0 | -17 | +13 | 11.3 | -4 | 946 | 0 | 0 | 0 | '24/04/12 | 48.45 | 48.45 | 48.2 | 48.45 | +0.15 | +0.31 | 0.52 | 281 | 207 | 1.36 | 0.14 | +60 | 0 | 0 | +60 | 11.3 | -7 | 950 | 0 | 0 | 0 | '24/04/11 | 49 | 49 | 48.1 | 48.3 | -0.85 | -1.73 | 1.83 | 517 | 474 | 1.09 | 0.25 | -129 | 0 | +1 | -128 | 11.3 | -14 | 957 | 0 | 0 | 0 | '24/04/10 | 48.95 | 49.25 | 48.9 | 49.15 | +0.05 | +0.1 | 0.71 | 240 | 225 | 1.07 | 0.12 | +16 | 0 | +14 | +30 | 11.3 | -35 | 971 | 0 | 0 | 0 | '24/04/09 | 49.05 | 49.15 | 48.85 | 49.1 | +0.2 | +0.41 | 0.61 | 421 | 341 | 1.24 | 0.21 | -93 | 0 | +21 | -72 | 11.3 | +5 | 1,006 | 0 | 0 | 0 | '24/04/08 | 48.9 | 49.1 | 48.75 | 48.9 | -0.05 | -0.1 | 0.72 | 504 | 385 | 1.31 | 0.25 | +63 | 0 | 0 | +63 | 11.4 | -3 | 1,001 | 0 | 0 | 0 | '24/04/03 | 49.3 | 49.3 | 48.8 | 48.95 | -0.35 | -0.71 | 1.01 | 287 | 436 | 0.66 | 0.14 | -6 | 0 | -4 | -10 | 11.3 | -9 | 1,004 | 0 | 0 | 0 | '24/04/02 | 49.15 | 49.4 | 49 | 49.3 | +0.4 | +0.82 | 0.82 | 524 | 661 | 0.79 | 0.26 | -86 | 0 | 0 | -86 | 11.3 | +18 | 1,013 | 0 | 0 | 0 | '24/04/01 | 48.7 | 49.2 | 48.5 | 48.9 | +0.4 | +0.82 | 1.44 | 641 | 660 | 0.97 | 0.31 | +128 | 0 | +48 | +176 | 11.4 | -4 | 995 | 0 | 0 | 0 | '24/03/29 | 48.5 | 48.5 | 48.2 | 48.5 | +0.4 | +0.83 | 0.62 | 261 | 372 | 0.7 | 0.13 | +65 | 0 | 0 | +65 | 11.3 | -19 | 999 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 48.2 | 48.6 | 48.05 | 48.1 | +0.05 | +0.1 | 1.14 | 766 | 729 | 1.05 | 0.37 | +119 | 0 | +4 | +123 | 11.3 | -121 | 1,018 | 0 | 0 | 0 | '24/03/27 | 48 | 48.1 | 47.9 | 48.05 | +0.4 | +0.84 | 0.42 | 406 | 313 | 1.3 | 0.2 | +119 | 0 | -38 | +81 | 11.2 | -21 | 1,139 | 0 | 0 | 0 | '24/03/26 | 48.05 | 48.05 | 47.55 | 47.65 | -0.2 | -0.42 | 1.04 | 192 | 176 | 1.09 | 0.09 | -3 | 0 | -32 | -35 | 11.2 | +6 | 1,160 | 0 | 0 | 0 | '24/03/25 | 47.7 | 48 | 47.7 | 47.85 | +0.25 | +0.53 | 0.63 | 124 | 166 | 0.75 | 0.06 | +24 | 0 | 0 | +24 | 11.2 | +7 | 1,154 | 0 | 0 | 0 | '24/03/22 | 48.05 | 48.15 | 47.6 | 47.6 | -0.45 | -0.94 | 1.14 | 313 | 258 | 1.21 | 0.15 | -25 | 0 | +11 | -14 | 11.2 | +11 | 1,147 | 0 | 0 | 0 | '24/03/21 | 47.85 | 48.05 | 47.85 | 48.05 | +0.1 | +0.21 | 0.42 | 296 | 318 | 0.93 | 0.14 | +29 | 0 | +13 | +42 | 11.2 | +4 | 1,136 | 0 | 0 | 0 | '24/03/20 | 48.05 | 48.15 | 47.75 | 47.95 | -0.05 | -0.1 | 0.83 | 251 | 399 | 0.63 | 0.12 | +38 | 0 | -22 | +16 | 11.2 | +1 | 1,132 | 0 | 0 | 0 | '24/03/19 | 47.95 | 48.25 | 47.8 | 48 | +0.05 | +0.1 | 0.94 | 310 | 350 | 0.88 | 0.15 | +31 | -1 | 0 | +30 | 11.2 | +10 | 1,131 | 0 | 0 | 0 | '24/03/18 | 47.45 | 48 | 47.45 | 47.95 | +0.55 | +1.16 | 1.16 | 331 | 381 | 0.87 | 0.16 | +129 | 0 | +21 | +150 | 11.2 | -19 | 1,121 | 0 | 0 | 0 | '24/03/15 | 47.95 | 47.95 | 47.35 | 47.4 | -0.55 | -1.15 | 1.25 | 305 | 504 | 0.6 | 0.15 | -79.1 | 0 | 0 | -79.1 | 11.1 | +20 | 1,140 | 0 | 0 | 0 | '24/03/14 | 47.9 | 48.1 | 47.75 | 47.95 | +0.15 | +0.31 | 0.73 | 548 | 386 | 1.42 | 0.26 | +137 | -1 | +4 | +140 | 11.2 | -18 | 1,120 | -3 | 0 | 0 | '24/03/13 | 47.7 | 47.8 | 47.5 | 47.8 | +0.3 | +0.63 | 0.63 | 501 | 426 | 1.18 | 0.24 | +232 | 0 | 0 | +232 | 11.1 | +1 | 1,138 | 0 | 3 | 0.26 | '24/03/12 | 47.2 | 47.5 | 47.05 | 47.5 | +0.3 | +0.64 | 0.95 | 325 | 293 | 1.11 | 0.15 | +41 | 0 | +26 | +67 | 11 | +3 | 1,137 | 0 | 3 | 0.26 | '24/03/11 | 46.85 | 47.2 | 46.75 | 47.2 | +0.45 | +0.96 | 0.96 | 291 | 236 | 1.23 | 0.14 | +107 | 0 | +2 | +109 | 11 | -28 | 1,134 | +3 | 3 | 0.26 | '24/03/08 | 47 | 47.05 | 46.7 | 46.75 | -0.3 | -0.64 | 0.74 | 399 | 338 | 1.18 | 0.19 | -42 | 0 | -21 | -63 | 11 | -3 | 1,162 | 0 | 0 | 0 | '24/03/07 | 47.4 | 47.45 | 46.85 | 47.05 | -0.45 | -0.95 | 1.26 | 447 | 331 | 1.35 | 0.21 | +52 | -1 | 0 | +51 | 11 | -27 | 1,165 | 0 | 0 | 0 | '24/03/06 | 47.25 | 47.5 | 47.25 | 47.5 | +0.25 | +0.53 | 0.53 | 213 | 230 | 0.93 | 0.1 | +57 | 0 | +1 | +58 | 11 | -16 | 1,192 | 0 | 0 | 0 | '24/03/05 | 47.15 | 47.6 | 47.15 | 47.25 | +0.1 | +0.21 | 0.95 | 444 | 311 | 1.43 | 0.21 | +108 | 0 | +2 | +110 | 10.9 | -27 | 1,208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 47.2 | 47.3 | 47.15 | 47.15 | 0 | 0 | 0.32 | 215 | 216 | 0.99 | 0.1 | +8.64 | 0 | +2 | +10.6 | 10.9 | +13 | 1,235 | 0 | 0 | 0 | '24/03/01 | 47.05 | 47.2 | 46.9 | 47.15 | +0.1 | +0.21 | 0.64 | 253 | 291 | 0.87 | 0.12 | +70 | 0 | 0 | +70 | 10.9 | +6 | 1,222 | 0 | 0 | 0 | '24/02/29 | 47.1 | 47.3 | 46.9 | 47.05 | +0.15 | +0.32 | 0.85 | 258 | 198 | 1.3 | 0.12 | +14 | 0 | +5 | +19 | 10.9 | +7 | 1,216 | 0 | 0 | 0 | '24/02/27 | 47.05 | 47.35 | 46.75 | 46.9 | -0.15 | -0.32 | 1.28 | 215 | 230 | 0.93 | 0.1 | +5 | 0 | -2 | +3 | 10.9 | +14 | 1,209 | 0 | 0 | 0 | '24/02/26 | 46.75 | 47.1 | 46.75 | 47.05 | +0.15 | +0.32 | 0.75 | 238 | 265 | 0.9 | 0.11 | +111 | 0 | +20 | +131 | 10.9 | -23 | 1,195 | 0 | 0 | 0 | '24/02/23 | 46.9 | 47.05 | 46.85 | 46.9 | +0.05 | +0.11 | 0.43 | 290 | 250 | 1.16 | 0.14 | +54 | -1 | +13 | +66 | 10.8 | -1 | 1,218 | 0 | 0 | 0 | '24/02/22 | 47.2 | 47.25 | 46.8 | 46.85 | -0.25 | -0.53 | 0.96 | 210 | 304 | 0.69 | 0.1 | -30 | 0 | +12.9 | -17.1 | 10.8 | +6 | 1,219 | 0 | 0 | 0 | '24/02/21 | 46.9 | 47.2 | 46.8 | 47.1 | +0.25 | +0.53 | 0.85 | 224 | 222 | 1.01 | 0.11 | +53 | 0 | +6 | +59 | 10.8 | -8 | 1,213 | 0 | 0 | 0 | '24/02/20 | 46.85 | 46.95 | 46.75 | 46.85 | 0 | 0 | 0.43 | 187 | 177 | 1.06 | 0.09 | -12 | 0 | 0 | -12 | 10.8 | -5 | 1,221 | 0 | 0 | 0 | '24/02/19 | 46.8 | 46.9 | 46.75 | 46.85 | +0.05 | +0.11 | 0.32 | 211 | 228 | 0.93 | 0.1 | -52 | 0 | +4 | -48 | 10.8 | -4 | 1,226 | 0 | 0 | 0 | '24/02/16 | 46.15 | 46.8 | 46.15 | 46.8 | +0.5 | +1.08 | 1.4 | 254 | 246 | 1.03 | 0.12 | +27 | 0 | +12 | +39 | 10.8 | -2 | 1,230 | 0 | 0 | 0 | '24/02/15 | 46.15 | 46.4 | 45.8 | 46.3 | +0.25 | +0.54 | 1.3 | 276 | 260 | 1.06 | 0.13 | +10 | 0 | 0 | +10 | 10.8 | -9 | 1,232 | 0 | 0 | 0 | '24/02/05 | 46.25 | 46.25 | 45.85 | 46.05 | -0.25 | -0.54 | 0.86 | 217 | 211 | 1.03 | 0.1 | -9 | 0 | -21 | -30 | 10.8 | -8 | 1,242 | 0 | 0 | 0 | '24/02/02 | 46.4 | 46.5 | 46.2 | 46.3 | -0.1 | -0.22 | 0.65 | 110 | 122 | 0.91 | 0.05 | -22 | 0 | +13.4 | -8.61 | 10.8 | -10 | 1,250 | 0 | 0 | 0 | '24/02/01 | 46.3 | 46.55 | 46.25 | 46.4 | +0.1 | +0.22 | 0.65 | 143 | 123 | 1.17 | 0.07 | +35 | 0 | +8 | +43 | 10.8 | +3 | 1,260 | 0 | 0 | 0 | '24/01/31 | 46.2 | 46.4 | 46.15 | 46.3 | +0.1 | +0.22 | 0.54 | 170 | 158 | 1.07 | 0.08 | +118 | 0 | -5 | +113 | 10.8 | -14 | 1,257 | 0 | 0 | 0 | '24/01/30 | 46.65 | 46.65 | 46.2 | 46.2 | -0.45 | -0.96 | 0.96 | 304 | 248 | 1.23 | 0.14 | -20 | 0 | 0 | -20 | 10.8 | -4 | 1,271 | 0 | 0 | 0 | '24/01/29 | 46.45 | 46.9 | 46.45 | 46.65 | +0.1 | +0.21 | 0.97 | 161 | 157 | 1.03 | 0.08 | -24.5 | 0 | 0 | -24.5 | 10.8 | +27 | 1,275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 46.5 | 46.65 | 46.5 | 46.55 | +0.05 | +0.11 | 0.32 | 112 | 155 | 0.73 | 0.05 | -18 | -1 | 0 | -19 | 10.8 | -26 | 1,248 | 0 | 0 | 0 | '24/01/25 | 46.65 | 46.65 | 46.5 | 46.5 | -0.15 | -0.32 | 0.32 | 81.3 | 99 | 0.82 | 0.04 | -9.28 | 0 | +6 | -3.28 | 10.8 | +2 | 1,274 | 0 | 0 | 0 | '24/01/24 | 46.6 | 46.8 | 46.4 | 46.65 | +0.05 | +0.11 | 0.86 | 162 | 198 | 0.82 | 0.08 | -88 | 0 | -7 | -95 | 10.8 | -11 | 1,272 | 0 | 0 | 0 | '24/01/23 | 46.6 | 46.85 | 46.6 | 46.6 | 0 | 0 | 0.54 | 155 | 146 | 1.06 | 0.07 | +22 | 0 | +7 | +29 | 10.9 | -3 | 1,283 | 0 | 0 | 0 | '24/01/22 | 46.7 | 46.7 | 46.4 | 46.6 | -0.1 | -0.21 | 0.64 | 175 | 179 | 0.98 | 0.08 | +42 | 0 | -30 | +12 | 10.9 | +5 | 1,286 | 0 | 0 | 0 | '24/01/19 | 47.5 | 47.5 | 46.7 | 46.7 | +0.2 | +0.43 | 1.72 | 352 | 230 | 1.53 | 0.17 | -117 | 0 | +7 | -110 | 10.8 | +160 | 1,281 | 0 | 0 | 0 | '24/01/18 | 46.5 | 46.7 | 46.15 | 46.5 | +0.3 | +0.65 | 1.19 | 214 | 177 | 1.21 | 0.1 | +118 | 0 | -5 | +113 | 10.9 | -10 | 1,121 | 0 | 0 | 0 | '24/01/17 | 46.65 | 46.8 | 45.9 | 46.2 | -0.55 | -1.18 | 1.93 | 501 | 403 | 1.24 | 0.23 | -67 | +44 | +24 | +1 | 10.8 | -105 | 1,131 | 0 | 0 | 0 | '24/01/16 | 47.25 | 47.3 | 46.75 | 46.75 | -0.65 | -1.37 | 1.16 | 296 | 387 | 0.77 | 0.14 | -77 | 0 | -6 | -83 | 10.9 | +21 | 1,236 | 0 | 0 | 0 | '24/01/15 | 47.25 | 47.5 | 47.2 | 47.4 | +0.25 | +0.53 | 0.64 | 331 | 262 | 1.26 | 0.16 | +121 | 0 | +12 | +133 | 10.9 | +14 | 1,215 | 0 | 0 | 0 | '24/01/12 | 47.1 | 47.2 | 47 | 47.15 | +0.05 | +0.11 | 0.42 | 195 | 215 | 0.91 | 0.09 | +86 | 0 | +22 | +108 | 10.8 | -17 | 1,201 | 0 | 0 | 0 | '24/01/11 | 46.8 | 47.2 | 46.7 | 47.1 | +0.2 | +0.43 | 1.07 | 347 | 316 | 1.1 | 0.16 | +163 | 0 | -5 | +158 | 10.8 | -103 | 1,218 | 0 | 0 | 0 | '24/01/10 | 47.2 | 47.2 | 46.8 | 46.9 | -0.3 | -0.64 | 0.85 | 203 | 165 | 1.23 | 0.1 | +7 | 0 | 0 | +7 | 10.8 | -2 | 1,321 | 0 | 0 | 0 | '24/01/09 | 47.5 | 47.5 | 47.15 | 47.2 | -0.25 | -0.53 | 0.74 | 241 | 257 | 0.94 | 0.11 | +28 | 0 | 0 | +28 | 10.8 | -6 | 1,323 | 0 | 0 | 0 | '24/01/08 | 47.4 | 47.65 | 47.2 | 47.45 | +0.2 | +0.42 | 0.95 | 425 | 360 | 1.18 | 0.2 | +60.5 | 0 | +23 | +83.5 | 10.7 | -9 | 1,329 | 0 | 0 | 0 | '24/01/05 | 47 | 47.3 | 46.85 | 47.25 | +0.45 | +0.96 | 0.96 | 615 | 494 | 1.24 | 0.29 | +238 | 0 | 0 | +238 | 10.7 | 0 | 1,338 | 0 | 0 | 0 | '24/01/04 | 46.75 | 46.9 | 46.5 | 46.8 | -0.05 | -0.11 | 0.85 | 164 | 280 | 0.59 | 0.08 | +61 | 0 | 0 | +61 | 10.6 | -2 | 1,338 | 0 | 0 | 0 | '24/01/03 | 46.9 | 47.1 | 46.75 | 46.85 | +0.15 | +0.32 | 0.75 | 240 | 239 | 1.01 | 0.11 | +104 | 0 | 0 | +104 | 10.6 | +1 | 1,340 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 46.7 | 46.95 | 46.5 | 46.7 | +0.2 | +0.43 | 0.97 | 255 | 180 | 1.41 | 0.12 | +161 | 0 | -2 | +159 | 10.6 | -6 | 1,339 | 0 | 0 | 0 | '23/12/29 | 46.9 | 46.9 | 46.35 | 46.5 | -0.2 | -0.43 | 1.18 | 215 | 172 | 1.25 | 0.1 | -75 | 0 | -5 | -80 | 10.5 | +5 | 1,345 | 0 | 0 | 0 | '23/12/28 | 46.75 | 46.75 | 46.55 | 46.7 | +0.05 | +0.11 | 0.43 | 173 | 137 | 1.26 | 0.08 | -8 | 0 | 0 | -8 | 10.5 | +4 | 1,340 | 0 | 0 | 0 | '23/12/27 | 46.6 | 46.7 | 46.5 | 46.65 | +0.15 | +0.32 | 0.43 | 227 | 175 | 1.3 | 0.11 | +8 | 0 | -5 | +3 | 10.5 | -38 | 1,336 | 0 | 0 | 0 | '23/12/26 | 46.3 | 46.6 | 46.15 | 46.5 | +0.2 | +0.43 | 0.97 | 264 | 216 | 1.22 | 0.12 | +107 | 0 | +7 | +114 | 10.5 | -40 | 1,374 | 0 | 0 | 0 | '23/12/25 | 46.15 | 46.4 | 46.1 | 46.3 | +0.15 | +0.33 | 0.65 | 146 | 127 | 1.15 | 0.07 | -9 | 0 | -1 | -10 | 10.5 | -9 | 1,414 | 0 | 0 | 0 | '23/12/22 | 46.1 | 46.2 | 46.05 | 46.15 | +0.1 | +0.22 | 0.33 | 113 | 96 | 1.18 | 0.05 | -35 | 0 | -2 | -37 | 10.5 | -9 | 1,423 | 0 | 0 | 0 | '23/12/21 | 46.35 | 46.45 | 46 | 46.05 | -0.4 | -0.86 | 0.97 | 269 | 198 | 1.36 | 0.12 | -1 | 0 | +1 | 0 | 10.5 | -25 | 1,432 | 0 | 0 | 0 | '23/12/20 | 46.35 | 46.45 | 46.15 | 46.45 | +0.25 | +0.54 | 0.65 | 214 | 209 | 1.03 | 0.1 | +26.9 | 0 | +1 | +27.9 | 10.5 | +5 | 1,457 | 0 | 0 | 0 | '23/12/19 | 46.25 | 46.3 | 46 | 46.2 | +0.05 | +0.11 | 0.65 | 182 | 161 | 1.13 | 0.08 | -26 | 0 | -4 | -30 | 10.5 | +20 | 1,452 | 0 | 0 | 0 | '23/12/18 | 45.9 | 46.5 | 45.9 | 46.15 | +0.25 | +0.54 | 1.31 | 276 | 209 | 1.32 | 0.13 | -15 | 0 | +6 | -9 | 10.5 | -45 | 1,432 | 0 | 0 | 0 | '23/12/15 | 46.15 | 46.3 | 45.9 | 45.9 | -0.25 | -0.54 | 0.87 | 399 | 306 | 1.3 | 0.18 | -29 | 0 | +5 | -24 | 10.5 | -3 | 1,477 | 0 | 0 | 0 | '23/12/14 | 46.15 | 46.45 | 46.05 | 46.15 | +0.05 | +0.11 | 0.87 | 273 | 259 | 1.05 | 0.13 | +50 | 0 | 0 | +50 | 10.5 | -13 | 1,480 | 0 | 0 | 0 | '23/12/13 | 46.6 | 46.6 | 46.1 | 46.1 | -0.5 | -1.07 | 1.07 | 398 | 338 | 1.18 | 0.18 | -21 | 0 | 0 | -21 | 10.5 | -7 | 1,493 | -1 | 0 | 0 | '23/12/12 | 47 | 47.1 | 46.6 | 46.6 | -0.35 | -0.75 | 1.06 | 272 | 257 | 1.06 | 0.13 | -50.2 | 0 | 0 | -50.2 | 10.5 | +66 | 1,500 | 0 | 1 | 0.07 | '23/12/11 | 46.9 | 47.3 | 46.7 | 46.95 | +0.3 | +0.64 | 1.29 | 350 | 444 | 0.79 | 0.16 | -32 | 0 | 0 | -32 | 10.5 | -9 | 1,434 | -1 | 1 | 0.07 | '23/12/08 | 46.9 | 46.9 | 46.4 | 46.65 | +0.2 | +0.43 | 1.08 | 250 | 227 | 1.1 | 0.12 | +24.8 | 0 | 0 | +24.8 | 10.5 | -27 | 1,443 | +1 | 2 | 0.14 | '23/12/07 | 46.95 | 47 | 46.45 | 46.45 | -0.4 | -0.85 | 1.17 | 360 | 311 | 1.16 | 0.17 | +1.77 | 0 | -2 | -0.23 | 10.6 | -16 | 1,470 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 47.2 | 47.2 | 46.8 | 46.85 | -0.3 | -0.64 | 0.85 | 377 | 360 | 1.05 | 0.18 | +4 | 0 | -1 | +3 | 10.6 | -61 | 1,486 | -4 | 1 | 0.07 | '23/12/05 | 47.65 | 47.65 | 47.15 | 47.15 | -0.35 | -0.74 | 1.05 | 452 | 527 | 0.86 | 0.21 | +80 | 0 | +19 | +99 | 10.6 | -51 | 1,547 | 0 | 5 | 0.32 | '23/12/04 | 47.3 | 47.6 | 47.15 | 47.5 | +0.45 | +0.96 | 0.96 | 1,086 | 872 | 1.25 | 0.52 | +368 | 0 | 0 | +368 | 10.5 | -63 | 1,598 | +4 | 5 | 0.31 | '23/12/01 | 46.85 | 47.45 | 46.7 | 47.05 | +0.55 | +1.18 | 1.61 | 923 | 697 | 1.32 | 0.43 | +20 | 0 | 0 | +20 | 10.4 | +21 | 1,661 | 0 | 1 | 0.06 | '23/11/30 | 46.9 | 47.35 | 46.5 | 46.5 | -0.4 | -0.85 | 1.81 | 997 | 740 | 1.35 | 0.47 | -258 | 0 | 0 | -258 | 10.4 | -16 | 1,640 | -2 | 1 | 0.06 | '23/11/29 | 47.1 | 47.2 | 46.65 | 46.9 | -0.55 | -1.16 | 1.16 | 1,111 | 857 | 1.3 | 0.52 | +101 | 0 | 0 | +101 | 10.5 | -54 | 1,656 | +1 | 3 | 0.18 | '23/11/28 | 48.45 | 48.65 | 47.15 | 47.45 | -0.45 | -0.94 | 3.13 | 4,067 | 2,880 | 1.41 | 1.95 | -263 | 0 | -2.59 | -266 | 10.4 | -300 | 1,710 | 0 | 2 | 0.12 | '23/11/27 | 47 | 48.85 | 47 | 47.9 | +2.35 | +5.16 | 4.06 | 4,733 | 3,051 | 1.55 | 2.26 | -192 | 0 | -3 | -195 | 10.6 | +647 | 2,010 | +2 | 2 | 0.1 | '23/11/24 | 45.6 | 45.6 | 45.4 | 45.55 | +0.05 | +0.11 | 0.44 | 157 | 129 | 1.22 | 0.07 | +28 | 0 | 0 | +28 | 10.6 | -1 | 1,363 | 0 | 0 | 0 | '23/11/23 | 45.45 | 45.55 | 45.45 | 45.5 | +0.05 | +0.11 | 0.22 | 231 | 186 | 1.24 | 0.1 | +57 | 0 | 0 | +57 | 10.6 | +5 | 1,364 | 0 | 0 | 0 | '23/11/22 | 45.4 | 45.5 | 45.35 | 45.45 | +0.05 | +0.11 | 0.33 | 168 | 144 | 1.16 | 0.08 | +92 | 0 | 0 | +92 | 10.6 | -42 | 1,359 | 0 | 0 | 0 | '23/11/21 | 45.45 | 45.45 | 45.25 | 45.4 | +0.1 | +0.22 | 0.44 | 262 | 194 | 1.35 | 0.12 | +92 | 0 | -3 | +89 | 10.6 | -20 | 1,401 | 0 | 0 | 0 | '23/11/20 | 45.5 | 45.5 | 45.15 | 45.3 | -0.05 | -0.11 | 0.77 | 247 | 191 | 1.29 | 0.11 | +34 | 0 | -19 | +15 | 10.5 | +27 | 1,421 | 0 | 0 | 0 | '23/11/17 | 45.55 | 45.55 | 45.25 | 45.35 | 0 | 0 | 0.66 | 143 | 130 | 1.1 | 0.06 | +28 | 0 | -11 | +17 | 10.5 | +19 | 1,394 | 0 | 0 | 0 | '23/11/16 | 45.55 | 45.55 | 45.25 | 45.35 | -0.05 | -0.11 | 0.66 | 237 | 205 | 1.15 | 0.11 | +51 | 0 | 0 | +51 | 10.5 | +21 | 1,375 | 0 | 0 | 0 | '23/11/15 | 45.3 | 45.45 | 45.2 | 45.4 | +0.3 | +0.67 | 0.55 | 378 | 288 | 1.31 | 0.17 | +68 | 0 | +49 | +117 | 10.5 | -6 | 1,354 | 0 | 0 | 0 | '23/11/14 | 45.15 | 45.3 | 45.05 | 45.1 | +0.05 | +0.11 | 0.55 | 139 | 141 | 0.98 | 0.06 | +5 | 0 | +6 | +11 | 10.4 | -5 | 1,360 | 0 | 0 | 0 | '23/11/13 | 45 | 45.3 | 44.8 | 45.05 | +0.05 | +0.11 | 1.11 | 190 | 160 | 1.19 | 0.09 | -28 | 0 | +24 | -4 | 10.4 | -5 | 1,365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 45.2 | 45.2 | 45 | 45 | -0.2 | -0.44 | 0.44 | 274 | 203 | 1.35 | 0.12 | -82 | 0 | 0 | -82 | 10.5 | +10 | 1,370 | 0 | 0 | 0 | '23/11/09 | 44.85 | 45.2 | 44.75 | 45.2 | +0.3 | +0.67 | 1 | 417 | 285 | 1.46 | 0.19 | +35 | 0 | -8 | +27 | 10.5 | -16 | 1,360 | 0 | 0 | 0 | '23/11/08 | 44.9 | 44.9 | 44.75 | 44.9 | +0.1 | +0.22 | 0.33 | 119 | 134 | 0.89 | 0.05 | +39 | 0 | 0 | +39 | 10.5 | +5 | 1,376 | 0 | 0 | 0 | '23/11/07 | 44.85 | 44.85 | 44.7 | 44.8 | 0 | 0 | 0.33 | 149 | 130 | 1.14 | 0.07 | +13 | 0 | 0 | +13 | 10.5 | +22 | 1,371 | 0 | 0 | 0 | '23/11/06 | 44.85 | 44.9 | 44.7 | 44.8 | +0.05 | +0.11 | 0.45 | 175 | 166 | 1.06 | 0.08 | +70 | 0 | 0 | +70 | 10.5 | +1 | 1,349 | 0 | 0 | 0 | '23/11/03 | 44.8 | 44.8 | 44.6 | 44.75 | +0.15 | +0.34 | 0.45 | 180 | 166 | 1.08 | 0.08 | +34 | 0 | 0 | +34 | 10.4 | +29 | 1,348 | 0 | 0 | 0 | '23/11/02 | 44.6 | 44.65 | 44.5 | 44.6 | +0.1 | +0.22 | 0.34 | 185 | 161 | 1.15 | 0.08 | +38 | 0 | 0 | +38 | 10.4 | +2 | 1,319 | 0 | 0 | 0 | '23/11/01 | 44.25 | 44.5 | 44.15 | 44.5 | +0.25 | +0.56 | 0.79 | 129 | 149 | 0.87 | 0.06 | +63 | 0 | 0 | +63 | 10.4 | -2 | 1,317 | 0 | 0 | 0 | '23/10/31 | 44.45 | 44.55 | 44 | 44.25 | -0.1 | -0.23 | 1.24 | 166 | 160 | 1.04 | 0.07 | +34 | 0 | 0 | +34 | 10.4 | +6 | 1,319 | 0 | 0 | 0 | '23/10/30 | 44.1 | 44.4 | 44.1 | 44.35 | +0.2 | +0.45 | 0.68 | 120 | 112 | 1.07 | 0.05 | +31 | 0 | 0 | +31 | 10.4 | -5 | 1,313 | 0 | 0 | 0 | '23/10/27 | 43.8 | 44.2 | 43.8 | 44.15 | +0.2 | +0.46 | 0.91 | 114 | 109 | 1.04 | 0.05 | +14 | 0 | 0 | +14 | 10.4 | +1 | 1,318 | 0 | 0 | 0 | '23/10/26 | 44.15 | 44.15 | 43.8 | 43.95 | -0.2 | -0.45 | 0.79 | 163 | 143 | 1.14 | 0.07 | -14 | 0 | 0 | -14 | 10.4 | +3 | 1,317 | 0 | 0 | 0 | '23/10/25 | 44.1 | 44.2 | 44 | 44.15 | +0.05 | +0.11 | 0.45 | 109 | 121 | 0.9 | 0.05 | -11 | 0 | 0 | -11 | 10.4 | -4 | 1,314 | 0 | 0 | 0 | '23/10/24 | 44 | 44.2 | 43.75 | 44.1 | +0.25 | +0.57 | 1.03 | 144 | 126 | 1.14 | 0.06 | -13 | 0 | -3 | -16 | 10.4 | +13 | 1,318 | 0 | 0 | 0 | '23/10/23 | 43.8 | 44 | 43.75 | 43.85 | -0.25 | -0.57 | 0.57 | 124 | 114 | 1.09 | 0.05 | +11 | 0 | -2 | +9 | 10.4 | +2 | 1,305 | 0 | 0 | 0 | '23/10/20 | 44.1 | 44.1 | 43.7 | 44.1 | -0.1 | -0.23 | 0.9 | 134 | 141 | 0.95 | 0.06 | -61 | 0 | +9 | -52 | 10.4 | +3 | 1,303 | 0 | 0 | 0 | '23/10/19 | 44.05 | 44.25 | 43.85 | 44.2 | +0.05 | +0.11 | 0.91 | 245 | 279 | 0.88 | 0.11 | -40.3 | -46 | 0 | -86.3 | 10.4 | +14 | 1,300 | 0 | 0 | 0 | '23/10/18 | 44.6 | 44.65 | 44.1 | 44.15 | -0.45 | -1.01 | 1.23 | 196 | 245 | 0.8 | 0.09 | -38 | 0 | +2 | -36 | 10.4 | -16 | 1,286 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 44.8 | 44.8 | 44.35 | 44.6 | -0.2 | -0.45 | 1 | 243 | 316 | 0.77 | 0.11 | -57 | 0 | 0 | -57 | 10.4 | -8 | 1,302 | 0 | 1 | 0.08 | '23/10/16 | 44.8 | 45 | 44.6 | 44.8 | 0 | 0 | 0.89 | 260 | 252 | 1.03 | 0.12 | +39 | 0 | 0 | +39 | 10.4 | -36 | 1,310 | 0 | 1 | 0.08 | '23/10/13 | 44.5 | 44.85 | 44.5 | 44.8 | +0.25 | +0.56 | 0.79 | 363 | 354 | 1.02 | 0.16 | +84 | 0 | 0 | +84 | 10.4 | +2 | 1,346 | 0 | 1 | 0.07 | '23/10/12 | 44.4 | 44.55 | 44.2 | 44.55 | +0.3 | +0.68 | 0.79 | 271 | 246 | 1.1 | 0.12 | +75 | 0 | +1 | +76 | 10.4 | +16 | 1,344 | 0 | 1 | 0.07 | '23/10/11 | 44.55 | 44.6 | 44.1 | 44.25 | +0.05 | +0.11 | 1.13 | 318 | 267 | 1.19 | 0.14 | -16 | 0 | 0 | -16 | 10.4 | -8 | 1,328 | 0 | 1 | 0.08 | '23/10/06 | 43.9 | 44.3 | 43.9 | 44.2 | +0.3 | +0.68 | 0.91 | 352 | 257 | 1.37 | 0.16 | +178 | 0 | 0 | +178 | 10.4 | +27 | 1,336 | 0 | 1 | 0.07 | '23/10/05 | 43.75 | 43.9 | 43.65 | 43.9 | +0.15 | +0.34 | 0.57 | 94.3 | 100 | 0.94 | 0.04 | +24 | 0 | 0 | +24 | 10.3 | +8 | 1,309 | 0 | 1 | 0.08 | '23/10/04 | 43.85 | 43.85 | 43.6 | 43.75 | -0.1 | -0.23 | 0.57 | 101 | 156 | 0.65 | 0.04 | +12 | 0 | 0 | +12 | 10.3 | +3 | 1,301 | 0 | 1 | 0.08 | '23/10/03 | 44.05 | 44.05 | 43.6 | 43.85 | -0.05 | -0.11 | 1.03 | 135 | 111 | 1.21 | 0.06 | +4 | 0 | 0 | +4 | 10.3 | +16 | 1,298 | 0 | 1 | 0.08 | '23/10/02 | 44 | 44 | 43.75 | 43.9 | -0.1 | -0.23 | 0.57 | 120 | 140 | 0.86 | 0.05 | -42 | +1 | +1 | -40 | 10.3 | +9 | 1,282 | 0 | 1 | 0.08 | '23/09/28 | 43.7 | 44 | 43.7 | 44 | +0.2 | +0.46 | 0.68 | 105 | 105 | 1 | 0.05 | +29 | 0 | +3 | +32 | 10.3 | -4 | 1,273 | 0 | 1 | 0.08 | '23/09/27 | 43.85 | 43.9 | 43.65 | 43.8 | 0 | 0 | 0.57 | 115 | 97 | 1.19 | 0.05 | +17 | 0 | 0 | +17 | 10.3 | -6 | 1,277 | 0 | 1 | 0.08 | '23/09/26 | 43.9 | 44 | 43.65 | 43.8 | -0.15 | -0.34 | 0.8 | 135 | 108 | 1.25 | 0.06 | -12 | 0 | -13 | -25 | 10.3 | +4 | 1,283 | 0 | 1 | 0.08 | '23/09/25 | 43.8 | 44.05 | 43.65 | 43.95 | +0.15 | +0.34 | 0.91 | 141 | 138 | 1.02 | 0.06 | +22 | 0 | 0 | +22 | 10.3 | +5 | 1,279 | 0 | 1 | 0.08 | '23/09/22 | 43.6 | 43.8 | 43.55 | 43.8 | 0 | 0 | 0.57 | 76.4 | 94 | 0.81 | 0.03 | -10 | 0 | 0 | -10 | 10.3 | +10 | 1,274 | 0 | 1 | 0.08 | '23/09/21 | 43.8 | 43.95 | 43.6 | 43.8 | -0.1 | -0.23 | 0.8 | 168 | 140 | 1.2 | 0.07 | -65 | 0 | -5 | -70 | 10.3 | +11 | 1,264 | 0 | 1 | 0.08 | '23/09/20 | 44 | 44 | 43.8 | 43.9 | -0.15 | -0.34 | 0.45 | 83.6 | 114 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 10.3 | 0 | 1,253 | 0 | 1 | 0.08 | '23/09/19 | 44 | 44.1 | 43.85 | 44.05 | 0 | 0 | 0.57 | 109 | 124 | 0.88 | 0.05 | +29 | -1 | -2 | +26 | 10.3 | +6 | 1,253 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 44.1 | 44.1 | 43.85 | 44.05 | -0.05 | -0.11 | 0.57 | 128 | 185 | 0.69 | 0.06 | +31 | 0 | -4 | +27 | 10.3 | 0 | 1,247 | 0 | 1 | 0.08 | '23/09/15 | 44 | 44.1 | 43.85 | 44.1 | +0.15 | +0.34 | 0.57 | 245 | 203 | 1.21 | 0.11 | +73 | 0 | 0 | +73 | 10.3 | +11 | 1,247 | 0 | 1 | 0.08 | '23/09/14 | 43.9 | 43.95 | 43.8 | 43.95 | +0.1 | +0.23 | 0.34 | 207 | 173 | 1.2 | 0.09 | +93 | 0 | 0 | +93 | 10.3 | +7 | 1,236 | 0 | 1 | 0.08 | '23/09/13 | 43.8 | 43.85 | 43.7 | 43.85 | +0.1 | +0.23 | 0.34 | 156 | 171 | 0.91 | 0.07 | +39.2 | 0 | 0 | +39.2 | 10.2 | -9 | 1,229 | 0 | 1 | 0.08 | '23/09/12 | 43.5 | 43.75 | 43.4 | 43.75 | +0.25 | +0.57 | 0.8 | 152 | 123 | 1.24 | 0.07 | +45 | 0 | +1 | +46 | 10.2 | -11 | 1,238 | 0 | 1 | 0.08 | '23/09/11 | 43.65 | 43.65 | 43.4 | 43.5 | -0.15 | -0.34 | 0.57 | 135 | 131 | 1.03 | 0.06 | -20 | 0 | -7.77 | -27.8 | 10.2 | +2 | 1,249 | 0 | 1 | 0.08 | '23/09/08 | 43.5 | 43.65 | 43.3 | 43.65 | +0.05 | +0.11 | 0.8 | 128 | 122 | 1.05 | 0.06 | -22 | 0 | -1 | -23 | 10.2 | +11 | 1,247 | 0 | 1 | 0.08 | '23/09/07 | 43.7 | 43.75 | 43.5 | 43.6 | -0.15 | -0.34 | 0.57 | 137 | 128 | 1.07 | 0.06 | -6 | 0 | -18 | -24 | 10.2 | -7 | 1,236 | 0 | 1 | 0.08 | '23/09/06 | 43.75 | 43.75 | 43.55 | 43.75 | +0.05 | +0.11 | 0.46 | 94.7 | 106 | 0.89 | 0.04 | -27 | 0 | -4 | -31 | 10.2 | -17 | 1,243 | 0 | 1 | 0.08 | '23/09/05 | 43.65 | 43.75 | 43.55 | 43.7 | +0.05 | +0.11 | 0.46 | 94.6 | 110 | 0.86 | 0.04 | +14 | 0 | 0 | +14 | 10.2 | -18 | 1,260 | 0 | 1 | 0.08 | '23/09/04 | 43.8 | 43.8 | 43.6 | 43.65 | -0.15 | -0.34 | 0.46 | 113 | 152 | 0.74 | 0.05 | +7 | 0 | 0 | +7 | 10.2 | +10 | 1,278 | 0 | 1 | 0.08 | '23/09/01 | 43.45 | 43.9 | 43.45 | 43.8 | +0.35 | +0.81 | 1.04 | 215 | 171 | 1.25 | 0.09 | +98 | -1 | 0 | +97 | 10.2 | +4 | 1,268 | 0 | 1 | 0.08 | '23/08/31 | 43.6 | 43.6 | 43.45 | 43.45 | -0.2 | -0.46 | 0.34 | 176 | 147 | 1.2 | 0.08 | +11 | 0 | +0 | +11 | 10.2 | +13 | 1,264 | 0 | 1 | 0.08 | '23/08/30 | 43.6 | 43.7 | 43.55 | 43.65 | -0.05 | -0.11 | 0.34 | 70.4 | 90 | 0.78 | 0.03 | -6 | 0 | 0 | -6 | 10.2 | +11 | 1,251 | 0 | 1 | 0.08 | '23/08/29 | 43.6 | 43.7 | 43.45 | 43.7 | +0.1 | +0.23 | 0.57 | 61 | 82 | 0.74 | 0.03 | +40 | 0 | -1 | +39 | 10.2 | +13 | 1,240 | 0 | 1 | 0.08 | '23/08/28 | 43.75 | 43.75 | 43.5 | 43.6 | -0.05 | -0.11 | 0.57 | 120 | 156 | 0.77 | 0.05 | -2 | 0 | 0 | -2 | 10.2 | +10 | 1,227 | 0 | 1 | 0.08 | '23/08/25 | 43.3 | 43.75 | 43.25 | 43.65 | +0.35 | +0.81 | 1.15 | 180 | 159 | 1.13 | 0.08 | +120 | 0 | -2 | +118 | 10.2 | +10 | 1,217 | 0 | 1 | 0.08 | '23/08/24 | 43.35 | 43.35 | 43.2 | 43.3 | -0.05 | -0.12 | 0.35 | 107 | 94 | 1.13 | 0.05 | -17 | 0 | 0 | -17 | 10.1 | -5 | 1,207 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 43.3 | 43.35 | 43.2 | 43.35 | 0 | 0 | 0.35 | 84.5 | 108 | 0.78 | 0.04 | +9 | 0 | 0 | +9 | 10.1 | -22 | 1,212 | 0 | 1 | 0.08 | '23/08/22 | 43.45 | 43.45 | 43.15 | 43.35 | +0.1 | +0.23 | 0.69 | 79.7 | 88 | 0.91 | 0.03 | -6 | 0 | 0 | -6 | 10.1 | -15 | 1,234 | 0 | 1 | 0.08 | '23/08/21 | 43.2 | 43.35 | 43.15 | 43.25 | 0 | 0 | 0.46 | 82.3 | 115 | 0.72 | 0.04 | +13 | 0 | 0 | +13 | 10.1 | -15 | 1,249 | 0 | 1 | 0.08 | '23/08/18 | 43.35 | 43.5 | 43.15 | 43.25 | -0.1 | -0.23 | 0.81 | 117 | 129 | 0.91 | 0.05 | +40 | 0 | -1 | +39 | 10.1 | -24 | 1,264 | 0 | 1 | 0.08 | '23/08/17 | 43.15 | 43.35 | 43.1 | 43.35 | -0.05 | -0.12 | 0.58 | 125 | 120 | 1.04 | 0.05 | +16 | 0 | -1 | +15 | 10.1 | -10 | 1,288 | 0 | 1 | 0.08 | '23/08/16 | 43.15 | 43.4 | 43.05 | 43.4 | +0.15 | +0.35 | 0.81 | 105 | 112 | 0.93 | 0.05 | +5 | 0 | +8 | +13 | 10.1 | -9 | 1,298 | -1 | 1 | 0.08 | '23/08/15 | 43.15 | 43.3 | 43.15 | 43.25 | +0.1 | +0.23 | 0.35 | 98.6 | 99 | 1 | 0.04 | +37 | 0 | 0 | +37 | 10.1 | +5 | 1,307 | 0 | 2 | 0.15 | '23/08/14 | 43.6 | 43.85 | 43 | 43.15 | -0.5 | -1.15 | 1.95 | 447 | 366 | 1.22 | 0.19 | +27 | 0 | -23 | +4 | 10.1 | -15 | 1,302 | 0 | 2 | 0.15 | '23/08/11 | 43.6 | 43.9 | 43.5 | 43.65 | +0.05 | +0.11 | 0.92 | 148 | 117 | 1.27 | 0.06 | +47 | 0 | 0 | +47 | 10.1 | +26 | 1,317 | 0 | 2 | 0.15 | '23/08/10 | 43.6 | 43.9 | 43.45 | 43.6 | +0.05 | +0.11 | 1.03 | 177 | 156 | 1.13 | 0.08 | +51 | -1 | +15 | +65 | 10.1 | +11 | 1,291 | 0 | 2 | 0.15 | '23/08/09 | 43.8 | 43.8 | 43.55 | 43.55 | -0.25 | -0.57 | 0.57 | 143 | 148 | 0.97 | 0.06 | -54 | 0 | -8 | -62 | 10 | +8 | 1,280 | 0 | 2 | 0.16 | '23/08/08 | 44 | 44 | 43.6 | 43.8 | -0.1 | -0.23 | 0.91 | 135 | 128 | 1.05 | 0.06 | +18 | 0 | -32 | -14 | 10 | +12 | 1,272 | -3 | 2 | 0.16 | '23/08/07 | 43.95 | 43.95 | 43.65 | 43.9 | +0.1 | +0.23 | 0.68 | 104 | 107 | 0.97 | 0.05 | +49 | -2 | -10 | +37 | 10 | +9 | 1,260 | 0 | 5 | 0.4 | '23/08/04 | 43.9 | 43.9 | 43.5 | 43.8 | +0.25 | +0.57 | 0.92 | 185 | 163 | 1.14 | 0.08 | +44 | 0 | -11 | +33 | 10 | +18 | 1,251 | 0 | 5 | 0.4 | '23/08/02 | 43.8 | 43.95 | 43.45 | 43.55 | -0.4 | -0.91 | 1.14 | 363 | 302 | 1.2 | 0.16 | +50.8 | 0 | 0 | +50.8 | 10 | -119 | 1,233 | 0 | 5 | 0.41 | '23/08/01 | 43.8 | 43.95 | 43.7 | 43.95 | +0.25 | +0.57 | 0.57 | 102 | 99 | 1.03 | 0.04 | -14 | 0 | 0 | -14 | 9.98 | +7 | 1,352 | 0 | 5 | 0.37 | '23/07/31 | 43.85 | 43.95 | 43.7 | 43.7 | -0.15 | -0.34 | 0.57 | 205 | 179 | 1.15 | 0.09 | -37 | 0 | +11 | -26 | 9.99 | -10 | 1,345 | +1 | 5 | 0.37 | '23/07/28 | 43.85 | 44 | 43.75 | 43.85 | -0.15 | -0.34 | 0.57 | 179 | 164 | 1.09 | 0.08 | +8 | -3 | 0 | +5 | 9.99 | +17 | 1,355 | 0 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 43.9 | 44.1 | 43.85 | 44 | +0.05 | +0.11 | 0.57 | 170 | 172 | 0.99 | 0.07 | +30 | -2 | +3 | +31 | 9.99 | +14 | 1,338 | 0 | 4 | 0.3 | '23/07/26 | 44.2 | 44.2 | 43.9 | 43.95 | -0.2 | -0.45 | 0.68 | 179 | 176 | 1.02 | 0.08 | -5 | -2 | +8 | +1 | 9.98 | +21 | 1,324 | 0 | 4 | 0.3 | '23/07/25 | 44.25 | 44.25 | 44 | 44.15 | -0.1 | -0.23 | 0.56 | 222 | 311 | 0.71 | 0.1 | +14 | 0 | +13 | +27 | 9.98 | +1 | 1,303 | 0 | 4 | 0.31 | '23/07/24 | 44.05 | 44.45 | 44.05 | 44.25 | +0.45 | +1.03 | 0.91 | 345 | 353 | 0.98 | 0.15 | +160 | 0 | -1 | +159 | 9.97 | -11 | 1,302 | +3 | 4 | 0.31 | '23/07/21 | 43.85 | 44.3 | 43.8 | 43.8 | -0.25 | -0.57 | 1.14 | 647 | 377 | 1.72 | 0.28 | +338 | 0 | +3 | +341 | 9.93 | -51 | 1,313 | -1 | 1 | 0.08 | '23/07/20 | 43.65 | 44.05 | 43.65 | 44.05 | +0.4 | +0.92 | 0.92 | 307 | 254 | 1.21 | 0.13 | +77 | 0 | -8 | +69 | 9.8 | +22 | 1,364 | 0 | 2 | 0.15 | '23/07/19 | 43.5 | 44.35 | 43.45 | 43.65 | 0 | 0 | 2.06 | 894 | 668 | 1.34 | 0.39 | +4 | 0 | -29.5 | -25.5 | 9.77 | +170 | 1,342 | 0 | 2 | 0.15 | '23/07/18 | 43.35 | 43.65 | 43.25 | 43.65 | +0.25 | +0.58 | 0.92 | 406 | 265 | 1.53 | 0.18 | -81 | +58 | -9 | -32 | 9.75 | -18 | 1,172 | 0 | 2 | 0.17 | '23/07/17 | 43.3 | 43.55 | 43.2 | 43.4 | +0.1 | +0.23 | 0.81 | 268 | 202 | 1.33 | 0.12 | +101 | 0 | -9 | +92 | 9.76 | -4 | 1,190 | 0 | 2 | 0.17 | '23/07/14 | 43.3 | 43.8 | 43.05 | 43.3 | +0.35 | +0.81 | 1.75 | 228 | 185 | 1.23 | 0.1 | -34 | 0 | -3 | -37 | 9.72 | -1 | 1,194 | 0 | 2 | 0.17 | '23/07/13 | 42.9 | 43.2 | 42.9 | 42.95 | +0.05 | +0.12 | 0.7 | 308 | 205 | 1.5 | 0.13 | +128 | 0 | +1 | +129 | 9.73 | -14 | 1,195 | 0 | 2 | 0.17 | '23/07/12 | 42.9 | 43 | 42.85 | 42.9 | -0.05 | -0.12 | 0.35 | 204 | 173 | 1.18 | 0.09 | -9 | 0 | -16 | -25 | 9.68 | -62 | 1,209 | +1 | 2 | 0.17 | '23/07/11 | 43 | 43.2 | 42.95 | 42.95 | +0.05 | +0.12 | 0.58 | 153 | 135 | 1.13 | 0.07 | +13 | 0 | +14 | +27 | 9.69 | -23 | 1,271 | 0 | 1 | 0.08 | '23/07/10 | 43.05 | 43.2 | 42.9 | 42.9 | -0.1 | -0.23 | 0.7 | 247 | 173 | 1.43 | 0.11 | +54 | 0 | -9 | +45 | 9.68 | -30 | 1,294 | 0 | 1 | 0.08 | '23/07/07 | 43.05 | 43.2 | 42.85 | 43 | -0.15 | -0.35 | 0.81 | 340 | 274 | 1.24 | 0.15 | -71 | 0 | +9 | -62 | 9.66 | +8 | 1,324 | 0 | 1 | 0.08 | '23/07/06 | 43.4 | 43.45 | 43.1 | 43.15 | -0.3 | -0.69 | 0.81 | 304 | 229 | 1.33 | 0.13 | -68 | 0 | -4 | -72 | 9.67 | -7 | 1,316 | 0 | 1 | 0.08 | '23/07/05 | 43.65 | 43.65 | 43.3 | 43.45 | -0.05 | -0.11 | 0.8 | 243 | 212 | 1.15 | 0.11 | -86 | 0 | -13.2 | -99.2 | 9.7 | +20 | 1,323 | 0 | 1 | 0.08 | '23/07/04 | 43.4 | 43.7 | 43.3 | 43.5 | +0.1 | +0.23 | 0.92 | 237 | 191 | 1.24 | 0.1 | -89 | 0 | -3 | -92 | 9.74 | +27 | 1,303 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 43.6 | 43.6 | 43.4 | 43.4 | -0.2 | -0.46 | 0.46 | 307 | 284 | 1.08 | 0.13 | -80 | 0 | +13 | -67 | 9.78 | -14 | 1,276 | 0 | 1 | 0.08 | '23/06/30 | 43.6 | 43.75 | 43.45 | 43.6 | 0 | 0 | 0.69 | 252 | 225 | 1.12 | 0.11 | -14 | 0 | +18.2 | +4.19 | 9.81 | +36 | 1,290 | 0 | 1 | 0.08 | '23/06/29 | 43.3 | 43.7 | 43.2 | 43.6 | +0.4 | +0.93 | 1.16 | 312 | 243 | 1.29 | 0.14 | +26 | 0 | +12.7 | +38.7 | 9.81 | -51 | 1,254 | -2 | 1 | 0.08 | '23/06/28 | 43.2 | 43.3 | 42.95 | 43.2 | +0.05 | +0.12 | 0.81 | 246 | 226 | 1.09 | 0.11 | -31 | 0 | +15.7 | -15.3 | 9.79 | 0 | 1,305 | 0 | 3 | 0.23 | '23/06/27 | 42.95 | 43.3 | 42.8 | 43.15 | +0.25 | +0.58 | 1.17 | 326 | 323 | 1.01 | 0.14 | -110 | 0 | +18.8 | -91.2 | 9.8 | -11 | 1,305 | 0 | 3 | 0.23 | '23/06/26 | 43.4 | 43.4 | 42.75 | 42.9 | -0.2 | -0.46 | 1.51 | 462 | 481 | 0.96 | 0.2 | -234 | 0 | +0.63 | -233 | 9.84 | +5 | 1,316 | +3 | 3 | 0.23 | '23/06/21 | 43.85 | 43.85 | 43 | 43.1 | -0.55 | -1.26 | 1.95 | 1,037 | 878 | 1.18 | 0.45 | -601 | 0 | -9 | -610 | 9.92 | +10 | 1,311 | 0 | 0 | 0 | '23/06/20 | 43.95 | 44.25 | 43.65 | 43.65 | +0.05 | +0.11 | 1.38 | 983 | 784 | 1.25 | 0.43 | -348 | 0 | -31.3 | -379 | 10.2 | +46 | 1,301 | 0 | 0 | 0 | '23/06/19 | 45.8 | 46.05 | 45.8 | 45.9 | +0.1 | +0.22 | 0.55 | 915 | 542 | 1.69 | 0.42 | +130 | 0 | +45.9 | +176 | 10.3 | -40 | 1,255 | 0 | 0 | 0 | '23/06/16 | 45.8 | 46.1 | 45.6 | 45.8 | 0 | 0 | 1.09 | 422 | 346 | 1.22 | 0.19 | -80 | 0 | +4.64 | -75.4 | 10.3 | -11 | 1,295 | 0 | 0 | 0 | '23/06/15 | 45.7 | 45.8 | 45.5 | 45.8 | +0.15 | +0.33 | 0.66 | 501 | 349 | 1.43 | 0.23 | -46 | 0 | -21 | -67 | 10.3 | +6 | 1,306 | 0 | 0 | 0 | '23/06/14 | 45.7 | 45.8 | 45.6 | 45.65 | -0.05 | -0.11 | 0.44 | 491 | 414 | 1.19 | 0.22 | -218 | 0 | -1.14 | -219 | 10.3 | -13 | 1,300 | 0 | 0 | 0 | '23/06/13 | 45.9 | 45.9 | 45.55 | 45.7 | -0.15 | -0.33 | 0.76 | 657 | 525 | 1.25 | 0.3 | -359 | 0 | -7.5 | -366 | 10.4 | +82 | 1,313 | 0 | 0 | 0 | '23/06/12 | 46.3 | 46.3 | 45.75 | 45.85 | -0.35 | -0.76 | 1.19 | 641 | 422 | 1.52 | 0.29 | -197 | 0 | -4.66 | -202 | 10.5 | -17 | 1,231 | 0 | 0 | 0 | '23/06/09 | 46.2 | 46.35 | 46.05 | 46.2 | +0.15 | +0.33 | 0.65 | 251 | 224 | 1.12 | 0.12 | -36 | 0 | +4.71 | -31.3 | 10.6 | -6 | 1,248 | 0 | 0 | 0 | '23/06/08 | 46.5 | 46.5 | 46.05 | 46.05 | -0.45 | -0.97 | 0.97 | 502 | 409 | 1.23 | 0.23 | -147 | 0 | +2.56 | -144 | 10.6 | -16 | 1,254 | -1 | 0 | 0 | '23/06/07 | 46.5 | 46.55 | 46.3 | 46.5 | 0 | 0 | 0.54 | 428 | 366 | 1.17 | 0.2 | -13 | 0 | -9.05 | -22 | 10.7 | 0 | 1,270 | 0 | 1 | 0.08 | '23/06/06 | 46.3 | 46.5 | 45.85 | 46.5 | +0.35 | +0.76 | 1.41 | 507 | 450 | 1.13 | 0.23 | +62 | 0 | +1.96 | +64 | 10.7 | +14 | 1,270 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 46.3 | 46.55 | 46.15 | 46.15 | 0 | 0 | 0.87 | 493 | 447 | 1.1 | 0.23 | -164 | 0 | +12 | -152 | 10.7 | -8 | 1,256 | 0 | 1 | 0.08 | '23/06/02 | 46 | 46.35 | 45.8 | 46.15 | +0.35 | +0.76 | 1.2 | 705 | 546 | 1.29 | 0.33 | -68 | 0 | -0.04 | -68 | 10.7 | +15 | 1,264 | 0 | 1 | 0.08 | '23/06/01 | 46.05 | 46.45 | 45.65 | 45.8 | -0.05 | -0.11 | 1.74 | 680 | 558 | 1.22 | 0.31 | -207 | 0 | +22 | -185 | 10.8 | +8 | 1,249 | 0 | 1 | 0.08 | '23/05/31 | 46.05 | 46.25 | 45.85 | 45.85 | -0.2 | -0.43 | 0.87 | 432 | 316 | 1.37 | 0.2 | -193 | 0 | +18.9 | -174 | 10.8 | -1 | 1,241 | 0 | 1 | 0.08 | '23/05/30 | 46.5 | 46.5 | 46 | 46.05 | -0.2 | -0.43 | 1.08 | 304 | 269 | 1.13 | 0.14 | -46 | 0 | +0.95 | -45.1 | 10.9 | -14 | 1,242 | 0 | 1 | 0.08 | '23/05/29 | 46.2 | 46.4 | 46.1 | 46.25 | +0.05 | +0.11 | 0.65 | 367 | 274 | 1.34 | 0.17 | +99 | 0 | -2 | +97 | 10.9 | -38 | 1,256 | 0 | 1 | 0.08 | '23/05/26 | 46.65 | 46.65 | 46.15 | 46.2 | -0.4 | -0.86 | 1.07 | 583 | 442 | 1.32 | 0.27 | -90 | 0 | -2.02 | -92 | 10.9 | -27 | 1,294 | 0 | 1 | 0.08 | '23/05/25 | 47.05 | 47.2 | 46.55 | 46.6 | -0.45 | -0.96 | 1.38 | 549 | 474 | 1.16 | 0.26 | -153 | 0 | -15.2 | -168 | 10.9 | +8 | 1,321 | 0 | 1 | 0.08 | '23/05/24 | 47.3 | 47.65 | 46.35 | 47.05 | -0.25 | -0.53 | 2.75 | 1,201 | 1,521 | 0.79 | 0.57 | -64 | 0 | -44 | -108 | 11 | -7 | 1,313 | 0 | 1 | 0.08 | '23/05/23 | 46.2 | 47.5 | 45.8 | 47.3 | +1.2 | +2.6 | 3.69 | 2,788 | 1,659 | 1.68 | 1.31 | +955 | 0 | +52 | +1,007 | 11 | +98 | 1,320 | 0 | 1 | 0.08 | '23/05/22 | 45.4 | 46.1 | 45.4 | 46.1 | +0.8 | +1.77 | 1.55 | 899 | 578 | 1.56 | 0.41 | +371 | 0 | +8 | +379 | 10.6 | +9 | 1,222 | 0 | 1 | 0.08 | '23/05/19 | 45.4 | 45.4 | 45.05 | 45.3 | +0.15 | +0.33 | 0.78 | 325 | 274 | 1.19 | 0.15 | -60 | 0 | -0.22 | -60.2 | 10.5 | +5 | 1,213 | 0 | 1 | 0.08 | '23/05/18 | 45.3 | 45.4 | 44.95 | 45.15 | -0.05 | -0.11 | 1 | 369 | 257 | 1.44 | 0.17 | -23 | 0 | +25 | +1.95 | 10.5 | -25 | 1,208 | 0 | 1 | 0.08 | '23/05/17 | 45.15 | 45.45 | 45.05 | 45.2 | +0.1 | +0.22 | 0.89 | 510 | 433 | 1.18 | 0.23 | +136 | 0 | +87.7 | +224 | 10.5 | -32 | 1,233 | 0 | 1 | 0.08 | '23/05/16 | 44.6 | 45.15 | 44.55 | 45.1 | +0.5 | +1.12 | 1.35 | 297 | 271 | 1.1 | 0.13 | +72 | 0 | +66 | +138 | 10.5 | -73 | 1,265 | +1 | 1 | 0.08 | '23/05/15 | 44.95 | 44.95 | 44.45 | 44.6 | -0.3 | -0.67 | 1.11 | 470 | 374 | 1.26 | 0.21 | -107 | 0 | +11.4 | -95.6 | 10.5 | -26 | 1,338 | 0 | 0 | 0 | '23/05/12 | 44.75 | 44.9 | 44.45 | 44.9 | +0.15 | +0.34 | 1.01 | 336 | 258 | 1.3 | 0.15 | +30 | 0 | -0.35 | +29.7 | 10.5 | -22 | 1,364 | 0 | 0 | 0 | '23/05/11 | 45.6 | 45.6 | 44.65 | 44.75 | -0.95 | -2.08 | 2.08 | 970 | 688 | 1.41 | 0.44 | -206 | 0 | +0.77 | -205 | 10.5 | -86 | 1,386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 45.3 | 45.7 | 45.1 | 45.7 | +0.35 | +0.77 | 1.32 | 395 | 337 | 1.17 | 0.18 | +196 | 0 | -0.08 | +196 | 10.6 | +5 | 1,472 | 0 | 0 | 0 | '23/05/09 | 46 | 46.1 | 45.25 | 45.35 | -0.55 | -1.2 | 1.85 | 646 | 434 | 1.49 | 0.29 | -156 | 0 | -0.72 | -157 | 10.5 | -18 | 1,467 | -1 | 0 | 0 | '23/05/08 | 46.1 | 46.15 | 45.65 | 45.9 | +0.2 | +0.44 | 1.09 | 505 | 346 | 1.46 | 0.23 | +145 | 0 | +0.83 | +146 | 10.6 | -24 | 1,485 | 0 | 1 | 0.07 | '23/05/05 | 46.2 | 46.25 | 45.6 | 45.7 | -0.2 | -0.44 | 1.42 | 485 | 513 | 0.95 | 0.22 | -33 | 0 | -11.1 | -44.1 | 10.5 | -37 | 1,509 | 0 | 1 | 0.07 | '23/05/04 | 45.6 | 46.15 | 45.4 | 45.9 | +0.25 | +0.55 | 1.64 | 431 | 340 | 1.27 | 0.2 | +142 | 0 | 0 | +142 | 10.5 | -44 | 1,546 | 0 | 1 | 0.06 | '23/05/03 | 45.95 | 46.1 | 45.45 | 45.65 | -0.35 | -0.76 | 1.41 | 651 | 601 | 1.08 | 0.3 | -7 | 0 | 0 | -7 | 10.4 | -29 | 1,590 | 0 | 1 | 0.06 | '23/05/02 | 46.35 | 46.6 | 45.95 | 46 | -0.2 | -0.43 | 1.41 | 1,143 | 1,066 | 1.07 | 0.53 | -173 | 0 | +10 | -163 | 10.5 | +25 | 1,619 | 0 | 1 | 0.06 | '23/04/28 | 45.3 | 46.3 | 45.3 | 46.2 | +0.9 | +1.99 | 2.21 | 2,619 | 1,566 | 1.67 | 1.2 | +577 | 0 | +14 | +591 | 10.5 | +4 | 1,594 | +1 | 1 | 0.06 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|