|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1175 | 1070 | +105 | +9.81% | 7.48% | 1120 | 1175 | 1095 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | 9.14 | 54.5 | -3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | +25 (+2.39%) | 連漲連跌: 連4漲 ( +245元 / +26.34%) 財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 1175元 (+105元/ +9.81%) | 成交張數: 1,377張 | 成交金額: 15.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近3252日新高 | 連4漲 (+245元/ +26.3%) | 第203高 | 近2日新低 | 第26高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1175元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 950 | 1030 | 1005 | 876 | 649 | 449 | 328.5 | 287 | 338 | 134.5 | 197 | - | - | 596 | 漲跌價 | +225 | +145 | +170 | +299 | +526 | +726 | +846.5 | +888 | +837 | +1040.5 | +978 | - | - | +579 | 漲跌幅 | +23.7% | +14.1% | +16.9% | +34.1% | +81% | +162% | +258% | +309% | +248% | +774% | +496% | - | - | +97.1% | 振幅 | 19.5% | 24% | 25% | 36.9% | 85.5% | 164% | 257% | 350% | 297% | 781% | 552% | - | - | 109% | 成交張數 | 3,646 | 6,295 | 1.56萬 | 3.02萬 | 7.93萬 | 11.7萬 | 26.5萬 | 30.5萬 | 37.7萬 | 76.4萬 | 102萬 | - | - | 9.48萬 | 成交金額 | 39.8億 | 65.4億 | 162億 | 299億 | 721億 | 932億 | 1,736億 | 1,842億 | 2,113億 | 3,263億 | 3,755億 | - | - | 813億 | 週轉率 | 12.5% | 21.5% | 53.4% | 103% | 272% | 401% | 908% | 1045% | 1290% | 2617% | 3478% | - | - | 325% |
結算價 1175元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 1120 | 1175 | 1095 | 1175 | +105 | +9.81 | 7.48 | 1,377 | 2,232 | 0.62 | 15.8 | -133 | +75.8 | +30.9 | -26.5 | | | | | | | '24/04/25 | 1060 | 1095 | 1035 | 1070 | +25 | +2.39 | 5.74 | 1,423 | 2,203 | 0.65 | 15.2 | +69 | +118 | +3.08 | +190 | 10.3 | | | | | | '24/04/24 | 996 | 1045 | 990 | 1045 | +95 | +10 | 5.79 | 847 | 1,518 | 0.56 | 8.69 | +34 | +21 | +79 | +134 | 10.1 | | | | | | '24/04/23 | 968 | 985 | 939 | 950 | +20 | +2.15 | 4.95 | 1,108 | 1,716 | 0.65 | 10.7 | -197 | +56 | +2.31 | -139 | 9.98 | | | | | | '24/04/22 | 1010 | 1040 | 928 | 930 | -100 | -9.71 | 10.9 | 1,541 | 2,882 | 0.53 | 15 | +85 | +78 | -165 | -2.48 | 10.6 | | | | | | '24/04/19 | 991 | 1045 | 976 | 1030 | -15 | -1.44 | 6.6 | 1,566 | 2,670 | 0.59 | 15.8 | -126 | +94 | -35.2 | -67.2 | 10.3 | | | | | | '24/04/18 | 1060 | 1130 | 1045 | 1045 | -65 | -5.86 | 7.66 | 2,000 | 3,353 | 0.6 | 21.6 | -171 | +135 | +2.81 | -33.4 | 10.7 | | | | | | '24/04/17 | 1055 | 1110 | 1045 | 1110 | +100 | +9.9 | 6.44 | 1,007 | 1,460 | 0.69 | 11 | -103 | +12 | +36 | -55.1 | 11.4 | | | | | | '24/04/16 | 998 | 1060 | 924 | 1010 | -10 | -0.98 | 13.3 | 2,359 | 5,730 | 0.41 | 23.7 | +7 | +214 | -89.6 | +131 | 11.7 | | | | | | '24/04/15 | 1005 | 1065 | 985 | 1020 | +15 | +1.49 | 7.96 | 2,361 | 3,623 | 0.65 | 24.4 | -46 | +118 | +62 | +134 | 11.7 | | | | | | '24/04/12 | 928 | 1005 | 928 | 1005 | +90 | +9.84 | 8.42 | 2,186 | 3,567 | 0.61 | 21.5 | +225 | +216 | +42.8 | +485 | 11.8 | | | | | | '24/04/11 | 907 | 924 | 889 | 915 | +10 | +1.1 | 3.87 | 824 | 1,444 | 0.57 | 7.46 | -129 | +208 | -4.83 | +73.8 | 11.1 | | | | | | '24/04/10 | 943 | 959 | 905 | 905 | -45 | -4.74 | 5.68 | 1,057 | 2,230 | 0.47 | 9.74 | -169 | -8 | -74.2 | -251 | 11.5 | | | | | | '24/04/09 | 957 | 997 | 923 | 950 | -6 | -0.63 | 7.74 | 1,733 | 2,896 | 0.6 | 16.6 | -200 | +42 | -12.3 | -171 | 12.1 | | | | | | '24/04/08 | 973 | 978 | 943 | 956 | -17 | -1.75 | 3.6 | 857 | 2,003 | 0.43 | 8.26 | -33 | +34 | +5.61 | +6.61 | 12.8 | | | | | | '24/04/03 | 980 | 996 | 960 | 973 | -14 | -1.42 | 3.65 | 1,347 | 2,661 | 0.51 | 13.2 | -58.1 | +63 | -1.48 | +3.4 | 12.9 | | | | | | '24/04/02 | 932 | 997 | 910 | 987 | +78 | +8.58 | 9.57 | 2,501 | 3,880 | 0.64 | 24.2 | -73 | +398 | +45.3 | +370 | 13.1 | | | | | | '24/04/01 | 887 | 943 | 882 | 909 | +32 | +3.65 | 6.96 | 1,741 | 2,727 | 0.64 | 16 | +61 | +90 | +41.9 | +193 | 13.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 853 | 907 | 853 | 877 | +24 | +2.81 | 6.33 | 1,314 | 1,822 | 0.72 | 11.6 | +48.8 | +182 | +17.7 | +249 | 13.1 | | | | | | '24/03/28 | 868 | 876 | 852 | 853 | -23 | -2.63 | 2.74 | 1,022 | 1,563 | 0.65 | 8.8 | -12 | +37 | -18.6 | +6.36 | 12.9 | | | | | | '24/03/27 | 859 | 883 | 845 | 876 | +16 | +1.86 | 4.42 | 1,311 | 1,587 | 0.83 | 11.3 | -258 | +55 | +17.4 | -186 | 13 | | | | | | '24/03/26 | 904 | 915 | 858 | 860 | -36 | -4.02 | 6.36 | 1,165 | 2,273 | 0.51 | 10.3 | +12.5 | -6 | -4.77 | +1.72 | 13.8 | | | | | | '24/03/25 | 934 | 940 | 896 | 896 | -30 | -3.24 | 4.75 | 838 | 1,944 | 0.43 | 7.67 | -122 | 0 | -16.9 | -139 | 13.8 | | | | | | '24/03/22 | 921 | 934 | 893 | 926 | +9 | +0.98 | 4.47 | 1,018 | 1,550 | 0.66 | 9.31 | +17 | +37 | +17.7 | +71.7 | 14.2 | | | | | | '24/03/21 | 927 | 940 | 902 | 917 | +25 | +2.8 | 4.26 | 1,641 | 2,187 | 0.75 | 15.1 | -89 | -71 | +73.1 | -86.9 | 14.2 | | | | | | '24/03/20 | 983 | 998 | 891 | 892 | -76 | -7.85 | 11.1 | 1,973 | 3,805 | 0.52 | 18.7 | +70 | +8 | -40.9 | +37.1 | 14.5 | | | | | | '24/03/19 | 941 | 1015 | 925 | 968 | +37 | +3.97 | 9.67 | 3,708 | 5,471 | 0.68 | 36 | -211 | +240 | +40.7 | +69.7 | 14.2 | | | | | | '24/03/18 | 853 | 931 | 853 | 931 | +84 | +9.92 | 9.21 | 1,550 | 2,203 | 0.7 | 14.1 | +164 | +37 | -29 | +172 | 15 | | | | | | '24/03/15 | 833 | 900 | 829 | 847 | +3 | +0.36 | 8.41 | 1,530 | 2,027 | 0.75 | 13.2 | -93 | -129 | +15 | -207 | 14.4 | | | | | | '24/03/14 | 890 | 892 | 829 | 844 | -48 | -5.38 | 7.06 | 1,160 | 2,341 | 0.5 | 9.88 | +86.4 | -193 | +24.4 | -82.2 | 14.8 | | | | | | '24/03/13 | 940 | 950 | 877 | 892 | -31 | -3.36 | 7.91 | 1,466 | 2,220 | 0.66 | 13.2 | +53 | +38 | -21 | +70 | 14.6 | | | | | | '24/03/12 | 870 | 943 | 859 | 923 | +47 | +5.37 | 9.59 | 1,606 | 2,292 | 0.7 | 14.6 | -68 | -13 | +56.4 | -24.6 | 14.4 | | | | | | '24/03/11 | 894 | 915 | 869 | 876 | -23 | -2.56 | 5.12 | 1,493 | 2,644 | 0.56 | 13.2 | -63 | -164 | +28.8 | -198 | 14.6 | | | | | | '24/03/08 | 1010 | 1020 | 886 | 899 | -79 | -8.08 | 13.7 | 2,183 | 3,711 | 0.59 | 20.6 | +383 | -68 | -46.4 | +269 | 14.9 | | | | | | '24/03/07 | 1050 | 1075 | 965 | 978 | -42 | -4.12 | 10.8 | 1,671 | 3,596 | 0.46 | 16.8 | +270 | -35 | -76.7 | +158 | 13.6 | | | | | | '24/03/06 | 999 | 1075 | 999 | 1020 | +21 | +2.1 | 7.61 | 2,117 | 2,923 | 0.72 | 21.9 | +129 | +239 | +36.8 | +405 | 12.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 905 | 999 | 905 | 999 | +90 | +9.9 | 10.3 | 1,901 | 2,980 | 0.64 | 18.4 | +258 | +38 | -30.6 | +265 | 12.2 | | | | | | '24/03/04 | 899 | 950 | 886 | 909 | +41 | +4.72 | 7.37 | 1,593 | 2,557 | 0.62 | 14.6 | -39 | +158 | -21.3 | +97.8 | 11.3 | | | | | | '24/03/01 | 840 | 877 | 816 | 868 | +44 | +5.34 | 7.4 | 1,187 | 2,075 | 0.57 | 10.1 | -30.3 | +174 | +64.7 | +208 | 11.4 | | | | | | '24/02/29 | 819 | 824 | 791 | 824 | +7 | +0.86 | 4.04 | 1,194 | 1,924 | 0.62 | 9.75 | +26.3 | 0 | +17 | +43.3 | 11.5 | | | | | | '24/02/27 | 842 | 872 | 770 | 817 | -25 | -2.97 | 12.1 | 1,809 | 4,160 | 0.43 | 14.8 | +151 | -18 | -44.6 | +88.4 | 11.4 | | | | | | '24/02/26 | 850 | 874 | 824 | 842 | -6 | -0.71 | 5.9 | 1,970 | 2,562 | 0.77 | 16.7 | +192 | +48 | -28.9 | +211 | 10.9 | | | | | | '24/02/23 | 803 | 848 | 799 | 848 | +77 | +9.99 | 6.36 | 1,368 | 1,492 | 0.92 | 11.4 | +25.2 | +265 | +0.98 | +291 | 10.2 | | | | | | '24/02/22 | 718 | 771 | 710 | 771 | +70 | +9.99 | 8.7 | 1,621 | 1,979 | 0.82 | 12.2 | +15 | +235 | +13 | +263 | 10.2 | | | | | | '24/02/21 | 702 | 719 | 695 | 701 | -7 | -0.99 | 3.39 | 667 | 967 | 0.69 | 4.7 | +52.1 | -131 | -63.9 | -143 | 10.1 | | | | | | '24/02/20 | 705 | 722 | 699 | 708 | +2 | +0.28 | 3.26 | 592 | 1,029 | 0.58 | 4.21 | -67 | -29 | +11.9 | -84.1 | 9.89 | | | | | | '24/02/19 | 719 | 723 | 692 | 706 | -10 | -1.4 | 4.33 | 735 | 1,228 | 0.6 | 5.19 | -92 | +13 | -10 | -89 | 10.1 | | | | | | '24/02/16 | 718 | 738 | 693 | 716 | +9 | +1.27 | 6.36 | 1,275 | 1,808 | 0.71 | 9.14 | -76 | +109 | -5.4 | +27.6 | 10.4 | | | | | | '24/02/15 | 670 | 707 | 667 | 707 | +64 | +9.95 | 6.22 | 1,354 | 1,960 | 0.69 | 9.35 | +203 | +83 | +54.6 | +341 | 10.6 | | | | | | '24/02/05 | 670 | 670 | 636 | 643 | -27 | -4.03 | 5.07 | 883 | 6,189 | 0.14 | 5.71 | -282 | +20 | -67.4 | -329 | 9.76 | | | | | | '24/02/02 | 644 | 673 | 641 | 670 | +37 | +5.85 | 5.06 | 1,223 | 1,819 | 0.67 | 8.08 | +44 | +298 | +58.5 | +400 | 10.7 | | | | | | '24/02/01 | 632 | 659 | 626 | 633 | +1 | +0.16 | 5.22 | 1,307 | 1,622 | 0.81 | 8.43 | +22 | +245 | +39.2 | +306 | 10.7 | | | | | | '24/01/31 | 631 | 645 | 620 | 632 | +1 | +0.16 | 3.96 | 896 | 1,119 | 0.8 | 5.65 | +146 | -35 | +8.53 | +120 | 10.6 | | | | | | '24/01/30 | 638 | 640 | 624 | 631 | -5 | -0.79 | 2.52 | 675 | 1,056 | 0.64 | 4.26 | +194 | +15 | -15.3 | +194 | 10.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 645 | 648 | 636 | 636 | -13 | -2 | 1.85 | 473 | 1,978 | 0.24 | 3.03 | -121 | 0 | -4.17 | -125 | 9.41 | | | | | | '24/01/26 | 640 | 650 | 628 | 649 | +5 | +0.78 | 3.42 | 863 | 1,193 | 0.72 | 5.52 | +26 | +120 | -16.4 | +130 | 9.83 | | | | | | '24/01/25 | 648 | 663 | 640 | 644 | +3 | +0.47 | 3.59 | 812 | 2,137 | 0.38 | 5.27 | -57 | -5 | -18 | -80 | 9.77 | | | | | | '24/01/24 | 625 | 657 | 625 | 641 | +13 | +2.07 | 5.1 | 1,096 | 1,596 | 0.69 | 7.07 | +77 | +60 | -0.93 | +136 | 9.96 | | | | | | '24/01/23 | 617 | 644 | 611 | 628 | +11 | +1.78 | 5.35 | 720 | 1,219 | 0.59 | 4.52 | -16 | +1.03 | -6 | -21 | 9.68 | | | | | | '24/01/22 | 611 | 626 | 608 | 617 | +11 | +1.82 | 2.97 | 758 | 1,109 | 0.68 | 4.69 | -3 | +20 | +23 | +40 | 9.71 | | | | | | '24/01/19 | 616 | 624 | 594 | 606 | +6 | +1 | 5 | 1,680 | 2,583 | 0.65 | 10.2 | -79 | +95 | +13.2 | +29.2 | 9.64 | | | | | | '24/01/18 | 608 | 615 | 576 | 600 | -2 | -0.33 | 6.48 | 1,384 | 3,546 | 0.39 | 8.26 | -46 | +156 | -9.02 | +101 | 9.92 | | | | | | '24/01/17 | 601 | 648 | 596 | 602 | +5 | +0.84 | 8.71 | 2,143 | 3,477 | 0.62 | 13.2 | +2 | +280 | -21.7 | +260 | 10.1 | | | | | | '24/01/16 | 562 | 601 | 555 | 597 | +35 | +6.23 | 8.19 | 1,329 | 1,915 | 0.69 | 7.78 | +258 | +259 | +57.1 | +574 | 10 | | | | | | '24/01/15 | 538 | 564 | 537 | 562 | +30 | +5.64 | 5.08 | 615 | 870 | 0.71 | 3.41 | +119 | +13 | +18.9 | +151 | 9.14 | | | | | | '24/01/12 | 542 | 542 | 532 | 532 | -10 | -1.85 | 1.85 | 400 | 577 | 0.69 | 2.14 | -67 | +20 | -12.5 | -59.5 | 8.72 | | | | | | '24/01/11 | 536 | 548 | 526 | 542 | +1 | +0.18 | 4.07 | 278 | 389 | 0.71 | 1.5 | -17 | 0 | +16.6 | -0.42 | 8.96 | | | | | | '24/01/10 | 548 | 554 | 537 | 541 | -6 | -1.1 | 3.11 | 315 | 507 | 0.62 | 1.7 | -81 | +5 | +23.5 | -52.5 | 9.07 | | | | | | '24/01/09 | 549 | 562 | 545 | 547 | +8 | +1.48 | 3.15 | 521 | 660 | 0.79 | 2.88 | +78 | +34 | -1.41 | +111 | 9.35 | | | | | | '24/01/08 | 533 | 548 | 533 | 539 | +6 | +1.13 | 2.81 | 403 | 514 | 0.78 | 2.19 | +56 | +66 | +7.35 | +129 | 9.09 | | | | | | '24/01/05 | 534 | 543 | 525 | 533 | -1 | -0.19 | 3.37 | 487 | 710 | 0.69 | 2.58 | -38 | -227 | +2.26 | -263 | 8.89 | | | | | | '24/01/04 | 547 | 552 | 534 | 534 | -13 | -2.38 | 3.29 | 490 | 752 | 0.65 | 2.65 | -61 | 0 | -16.5 | -77.5 | 8.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 560 | 565 | 545 | 547 | -22 | -3.87 | 3.51 | 546 | 964 | 0.57 | 3.02 | -45 | +2 | -58.1 | -101 | 9.3 | | | | | | '24/01/02 | 598 | 604 | 567 | 569 | -27 | -4.53 | 6.21 | 649 | 5,975 | 0.11 | 3.76 | -151 | +10 | -77.1 | -218 | 9.46 | | | | | | '23/12/29 | 583 | 597 | 583 | 596 | +16 | +2.76 | 2.41 | 543 | 949 | 0.57 | 3.22 | +72 | +81 | +59.9 | +213 | 10.1 | | | | | | '23/12/28 | 575 | 587 | 575 | 580 | +5 | +0.87 | 2.09 | 220 | 383 | 0.57 | 1.28 | -6 | 0 | -20 | -26 | 9.84 | | | | | | '23/12/27 | 575 | 580 | 569 | 575 | +1 | +0.17 | 1.92 | 195 | 358 | 0.54 | 1.12 | -45 | -6 | -3 | -54 | 9.74 | | | | | | '23/12/26 | 580 | 585 | 561 | 574 | -3 | -0.52 | 4.16 | 398 | 1,421 | 0.28 | 2.28 | +4 | +11 | -17 | -2 | 9.91 | | | | | | '23/12/25 | 587 | 595 | 577 | 577 | -9 | -1.54 | 3.07 | 462 | 663 | 0.7 | 2.7 | -21 | +74 | -27.5 | +25.5 | 9.89 | | | | | | '23/12/22 | 575 | 599 | 574 | 586 | +14 | +2.45 | 4.37 | 1,012 | 1,455 | 0.7 | 5.96 | -98 | +71 | +64.2 | +37.2 | 9.97 | | | | | | '23/12/21 | 560 | 585 | 560 | 572 | +1 | +0.18 | 4.38 | 709 | 974 | 0.73 | 4.08 | -24 | +150 | +18.3 | +144 | 10.2 | | | | | | '23/12/20 | 552 | 573 | 549 | 571 | +25 | +4.58 | 4.4 | 1,055 | 1,541 | 0.68 | 5.94 | +160 | +155 | +65.2 | +380 | 10.3 | | | | | | '23/12/19 | 536 | 551 | 536 | 546 | +2 | +0.37 | 2.76 | 330 | 426 | 0.78 | 1.81 | -7 | +14 | +10 | +17 | 9.82 | | | | | | '23/12/18 | 532 | 546 | 525 | 544 | +8 | +1.49 | 3.92 | 253 | 392 | 0.64 | 1.36 | +101 | 0 | +2 | +103 | 9.86 | | | | | | '23/12/15 | 537 | 545 | 532 | 536 | +1 | +0.19 | 2.43 | 247 | 491 | 0.5 | 1.33 | -10 | 0 | +6.88 | -3.12 | 9.62 | | | | | | '23/12/14 | 552 | 558 | 530 | 535 | -12 | -2.19 | 5.12 | 770 | 3,187 | 0.24 | 4.16 | -125 | -94 | -9.55 | -229 | 9.78 | | | | | | '23/12/13 | 527 | 553 | 527 | 547 | +24 | +4.59 | 4.97 | 913 | 1,231 | 0.74 | 4.98 | +331 | 0 | +66.1 | +397 | 10.2 | | | | | | '23/12/12 | 546 | 550 | 521 | 523 | -15 | -2.79 | 5.39 | 826 | 1,151 | 0.72 | 4.36 | -134 | -282 | -3.86 | -420 | 9.07 | | | | | | '23/12/11 | 558 | 559 | 533 | 538 | -21 | -3.76 | 4.65 | 936 | 1,487 | 0.63 | 5.07 | -309 | +40 | -42.8 | -312 | 9.54 | | | | | | '23/12/08 | 532 | 559 | 532 | 559 | +32 | +6.07 | 5.12 | 786 | 1,164 | 0.68 | 4.32 | +154 | 0 | +14.1 | +168 | 10.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 533 | 535 | 520 | 527 | 0 | 0 | 2.85 | 309 | 399 | 0.78 | 1.63 | -37 | -35 | -8.49 | -80.5 | 10.1 | | | | | | '23/12/06 | 523 | 536 | 523 | 527 | +7 | +1.35 | 2.5 | 229 | 348 | 0.66 | 1.21 | -12 | 0 | -7.12 | -19.1 | 10.2 | | | | | | '23/12/05 | 538 | 543 | 520 | 520 | -26 | -4.76 | 4.21 | 586 | 2,541 | 0.23 | 3.11 | -278 | 0 | -24.6 | -303 | 10.3 | | | | | | '23/12/04 | 557 | 565 | 543 | 546 | -9 | -1.62 | 3.96 | 473 | 663 | 0.71 | 2.61 | -161 | +50 | -20 | -131 | 11.3 | | | | | | '23/12/01 | 548 | 566 | 542 | 555 | +7 | +1.28 | 4.38 | 740 | 959 | 0.77 | 4.1 | -145 | +6 | +12.2 | -127 | 11.8 | | | | | | '23/11/30 | 536 | 568 | 536 | 548 | +15 | +2.81 | 6 | 1,153 | 1,762 | 0.65 | 6.36 | -52 | +45 | +61.8 | +54.8 | 12.3 | | | | | | '23/11/29 | 518 | 534 | 518 | 533 | +18 | +3.5 | 3.11 | 608 | 892 | 0.68 | 3.21 | +155 | +7 | -4.78 | +157 | 12.4 | | | | | | '23/11/28 | 511 | 527 | 510 | 515 | +8 | +1.58 | 3.35 | 590 | 752 | 0.79 | 3.07 | +80 | 0 | +14.5 | +94.5 | 12 | | | | | | '23/11/27 | 510 | 526 | 506 | 507 | +1 | +0.2 | 3.95 | 584 | 706 | 0.83 | 3.02 | -63 | 0 | -2.92 | -65.9 | 11.7 | | | | | | '23/11/24 | 519 | 519 | 501 | 506 | -13 | -2.5 | 3.47 | 587 | 1,921 | 0.31 | 2.98 | -252 | 0 | -34.4 | -286 | 11.9 | | | | | | '23/11/23 | 509 | 526 | 504 | 519 | +10 | +1.96 | 4.32 | 614 | 1,001 | 0.61 | 3.18 | +71 | +10 | -10 | +71 | 12.8 | | | | | | '23/11/22 | 508 | 518 | 501 | 509 | +1 | +0.2 | 3.35 | 598 | 760 | 0.79 | 3.05 | -150 | +3 | -17.9 | -165 | 12.5 | | | | | | '23/11/21 | 502 | 523 | 500 | 508 | +10 | +2.01 | 4.62 | 770 | 1,619 | 0.48 | 3.94 | -92 | 0 | +73.8 | -18.2 | 13 | | | | | | '23/11/20 | 504 | 504 | 497 | 498 | -1.5 | -0.3 | 1.4 | 106 | 236 | 0.45 | 0.53 | -40 | 0 | +0.03 | -40 | 13.4 | | | | | | '23/11/17 | 488.5 | 499.5 | 488.5 | 499.5 | +11.5 | +2.36 | 2.25 | 222 | 377 | 0.59 | 1.1 | +22 | 0 | -1.03 | +21 | 13.5 | | | | | | '23/11/16 | 500 | 500 | 487.5 | 488 | -7 | -1.41 | 2.53 | 224 | 470 | 0.48 | 1.1 | -87 | 0 | -2 | -89 | 13.4 | | | | | | '23/11/15 | 510 | 515 | 495 | 495 | -0.5 | -0.1 | 4.04 | 530 | 966 | 0.55 | 2.68 | -133 | +50 | -15.5 | -98.5 | 13.6 | | | | | | '23/11/14 | 501 | 506 | 492.5 | 495.5 | +6.5 | +1.33 | 2.76 | 535 | 935 | 0.57 | 2.67 | -85 | 0 | -8.72 | -93.7 | 14.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 495 | 508 | 483 | 489 | +14 | +2.95 | 5.26 | 985 | 1,511 | 0.65 | 4.88 | -2 | 0 | -16.1 | -18.1 | 14.4 | | | | | | '23/11/10 | 467 | 475 | 460.5 | 475 | +8 | +1.71 | 3.1 | 240 | 444 | 0.54 | 1.12 | +29 | 0 | +17.5 | +46.5 | 14.3 | | | | | | '23/11/09 | 472 | 475.5 | 466 | 467 | -5 | -1.06 | 2.01 | 140 | 241 | 0.58 | 0.66 | -54 | 0 | -5.46 | -59.5 | 14.2 | | | | | | '23/11/08 | 476.5 | 477.5 | 470.5 | 472 | -1 | -0.21 | 1.48 | 148 | 291 | 0.51 | 0.7 | -23 | -3 | +1 | -25 | 14.5 | | | | | | '23/11/07 | 468 | 474.5 | 463 | 473 | +5 | +1.07 | 2.46 | 196 | 339 | 0.58 | 0.92 | +36 | +17 | +5 | +58 | 14.6 | | | | | | '23/11/06 | 473.5 | 473.5 | 467 | 468 | +4.5 | +0.97 | 1.4 | 134 | 245 | 0.55 | 0.63 | +5 | -4 | -2 | -1 | 14.4 | | | | | | '23/11/03 | 462 | 472 | 460 | 463.5 | +0.5 | +0.11 | 2.59 | 265 | 395 | 0.67 | 1.23 | +37 | -4 | -3.92 | +29.1 | 14.4 | | | | | | '23/11/02 | 453.5 | 467 | 449.5 | 463 | +20.5 | +4.63 | 3.95 | 375 | 587 | 0.64 | 1.72 | +196 | -4 | +9.91 | +202 | 14.3 | | | | | | '23/11/01 | 449 | 449.5 | 440 | 442.5 | 0 | 0 | 2.15 | 139 | 257 | 0.54 | 0.62 | -30 | -4 | +2.42 | -31.6 | 13.6 | | | | | | '23/10/31 | 467 | 467 | 442.5 | 442.5 | -20.5 | -4.43 | 5.29 | 291 | 606 | 0.48 | 1.31 | -154 | -4 | -11 | -169 | 13.7 | | | | | | '23/10/30 | 451.5 | 469 | 451.5 | 463 | +14 | +3.12 | 3.9 | 333 | 471 | 0.71 | 1.54 | +88 | +25 | +4 | +117 | 14.2 | | | | | | '23/10/27 | 460.5 | 462 | 447 | 449 | -10.5 | -2.29 | 3.26 | 201 | 507 | 0.4 | 0.91 | -89 | -4 | -1.31 | -94.3 | 13.9 | | | | | | '23/10/26 | 460 | 467 | 455.5 | 459.5 | -12.5 | -2.65 | 2.44 | 303 | 495 | 0.61 | 1.4 | -113 | -6 | -16.3 | -135 | 14.2 | | | | | | '23/10/25 | 450 | 474 | 449 | 472 | +26 | +5.83 | 5.61 | 732 | 975 | 0.75 | 3.4 | +230 | -6 | +15 | +239 | 14.6 | | | | | | '23/10/24 | 454.5 | 462 | 440.5 | 446 | -1 | -0.22 | 4.81 | 641 | 907 | 0.71 | 2.88 | +35 | -220 | -2.42 | -187 | 13.8 | | | | | | '23/10/23 | 458.5 | 477 | 447 | 447 | -8.5 | -1.87 | 6.59 | 740 | 1,064 | 0.7 | 3.43 | -55 | -84 | -15.2 | -154 | 13.7 | | | | | | '23/10/20 | 452 | 465 | 439.5 | 455.5 | +8 | +1.79 | 5.7 | 716 | 990 | 0.72 | 3.24 | -3 | -142 | +17.1 | -128 | 13.8 | | | | | | '23/10/19 | 450 | 456 | 438 | 447.5 | -7 | -1.54 | 3.96 | 385 | 674 | 0.57 | 1.71 | +120 | -111 | -21.5 | -12.5 | 13.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 461 | 461 | 452 | 454.5 | -7.5 | -1.62 | 1.95 | 223 | 491 | 0.45 | 1.01 | +34 | -30 | -1.26 | +2.74 | 13.4 | | | | | | '23/10/17 | 476 | 481 | 461.5 | 462 | -12.5 | -2.63 | 4.11 | 445 | 998 | 0.45 | 2.08 | +8 | -130 | -9.03 | -131 | 13.3 | | | | | | '23/10/16 | 486.5 | 486.5 | 472 | 474.5 | -12 | -2.47 | 2.98 | 275 | 633 | 0.43 | 1.31 | -41 | -50 | +0.29 | -90.7 | 13.3 | | | | | | '23/10/13 | 488 | 495 | 481 | 486.5 | -4.5 | -0.92 | 2.85 | 218 | 430 | 0.51 | 1.06 | +1 | -47 | -2.67 | -48.7 | 13.4 | | | | | | '23/10/12 | 496 | 498.5 | 482 | 491 | +3 | +0.61 | 3.38 | 278 | 501 | 0.55 | 1.36 | -11 | -0.03 | -0.05 | -11.1 | 13.4 | | | | | | '23/10/11 | 509 | 512 | 488 | 488 | -15 | -2.98 | 4.77 | 302 | 630 | 0.48 | 1.5 | -48 | -25 | -4.27 | -77.3 | 13.5 | | | | | | '23/10/06 | 518 | 518 | 501 | 503 | -7 | -1.37 | 3.33 | 153 | 337 | 0.45 | 0.77 | -56 | 0 | -0.98 | -57 | 13.7 | | | | | | '23/10/05 | 512 | 517 | 510 | 510 | +2 | +0.39 | 1.38 | 195 | 331 | 0.59 | 1 | -8 | 0 | +0.11 | -7.89 | 13.8 | | | | | | '23/10/04 | 515 | 518 | 506 | 508 | -16 | -3.05 | 2.29 | 256 | 445 | 0.57 | 1.3 | -56 | 0 | -3.34 | -59.3 | 13.8 | | | | | | '23/10/03 | 529 | 531 | 518 | 524 | -1 | -0.19 | 2.48 | 231 | 366 | 0.63 | 1.21 | -10 | +41 | -8.74 | +22.3 | 14 | | | | | | '23/10/02 | 515 | 533 | 515 | 525 | +18 | +3.55 | 3.55 | 681 | 1,071 | 0.64 | 3.58 | +73 | +40 | +15.1 | +128 | 14 | | | | | | '23/09/28 | 506 | 512 | 501 | 507 | +6 | +1.2 | 2.2 | 166 | 275 | 0.6 | 0.84 | +25 | 0 | -1.7 | +23.3 | 13.7 | | | | | | '23/09/27 | 503 | 513 | 498 | 501 | -6 | -1.18 | 2.96 | 134 | 483 | 0.28 | 0.68 | -22 | 0 | -3.38 | -25.4 | 13.8 | | | | | | '23/09/26 | 506 | 515 | 502 | 507 | -3 | -0.59 | 2.55 | 227 | 399 | 0.57 | 1.16 | +26 | +40 | -13.2 | +52.8 | 13.7 | | | | | | '23/09/25 | 504 | 524 | 497.5 | 510 | +19 | +3.87 | 5.4 | 705 | 1,031 | 0.68 | 3.61 | +35 | +77 | -4.03 | +108 | 13.6 | | | | | | '23/09/22 | 471 | 493.5 | 466 | 491 | +15 | +3.15 | 5.78 | 235 | 418 | 0.56 | 1.14 | +59 | -20 | +15.6 | +54.6 | 13.5 | | | | | | '23/09/21 | 486 | 486 | 470 | 476 | -10 | -2.06 | 3.29 | 185 | 516 | 0.36 | 0.88 | -33 | 0 | +4.16 | -28.8 | 13.3 | | | | | | '23/09/20 | 489 | 502 | 483.5 | 486 | +1 | +0.21 | 3.81 | 195 | 371 | 0.53 | 0.96 | -13 | 0 | -3.45 | -16.4 | 13.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 486.5 | 489.5 | 480 | 485 | -1 | -0.21 | 1.95 | 223 | 385 | 0.58 | 1.08 | -43 | +88 | -2.49 | +42.5 | 13.5 | | | | | | '23/09/18 | 503 | 503 | 485 | 486 | -20 | -3.95 | 3.56 | 278 | 764 | 0.36 | 1.36 | -5 | -93 | +2.12 | -95.9 | 13.6 | | | | | | '23/09/15 | 510 | 515 | 501 | 506 | -4 | -0.78 | 2.75 | 261 | 408 | 0.64 | 1.33 | 0 | +11 | -7 | +4 | 13.6 | | | | | | '23/09/14 | 492 | 510 | 492 | 510 | +20.5 | +4.19 | 3.68 | 340 | 577 | 0.59 | 1.71 | +61 | 0 | +2.58 | +63.6 | 13.5 | | | | | | '23/09/13 | 488 | 495 | 479 | 489.5 | +9.5 | +1.98 | 3.33 | 253 | 393 | 0.64 | 1.24 | +41 | 0 | -14.5 | +26.5 | 13.3 | | | | | | '23/09/12 | 487 | 490.5 | 475 | 480 | -5.5 | -1.13 | 3.19 | 449 | 868 | 0.52 | 2.16 | +79 | -50 | -0.29 | +28.7 | 13.2 | | | | | | '23/09/11 | 514 | 514 | 485.5 | 485.5 | -34.5 | -6.63 | 5.48 | 691 | 1,519 | 0.46 | 3.44 | -60 | -130 | -4.4 | -194 | 12.9 | | | | | | '23/09/08 | 513 | 526 | 511 | 520 | +4 | +0.78 | 2.91 | 307 | 426 | 0.72 | 1.6 | -22 | 0 | +5.2 | -16.8 | 13.1 | | | | | | '23/09/07 | 518 | 522 | 512 | 516 | +1 | +0.19 | 1.94 | 382 | 554 | 0.69 | 1.97 | -86 | -27 | -4.6 | -118 | 13.2 | | | | | | '23/09/06 | 531 | 532 | 511 | 515 | -11 | -2.09 | 3.99 | 564 | 939 | 0.6 | 2.93 | +83 | -150 | -6.11 | -73.1 | 13.4 | | | | | | '23/09/05 | 528 | 534 | 526 | 526 | -4 | -0.75 | 1.51 | 190 | 349 | 0.54 | 1.01 | +12 | -15 | +0.54 | -2.46 | 13.2 | | | | | | '23/09/04 | 538 | 538 | 528 | 530 | -4 | -0.75 | 1.87 | 204 | 385 | 0.53 | 1.08 | -21 | -0.01 | -22 | -43 | 13.1 | | | | | | '23/09/01 | 531 | 540 | 528 | 534 | +2 | +0.38 | 2.26 | 499 | 638 | 0.78 | 2.66 | +83 | -29 | -4.03 | +50 | 13.2 | | | | | | '23/08/31 | 547 | 557 | 528 | 532 | -23 | -4.14 | 5.23 | 1,461 | 2,012 | 0.73 | 7.83 | -217 | -173 | -44.2 | -434 | 12.9 | | | | | | '23/08/30 | 554 | 565 | 545 | 555 | +11 | +2.02 | 3.68 | 1,204 | 1,517 | 0.79 | 6.71 | +184 | -65 | +46 | +165 | 13.6 | | | | | | '23/08/29 | 530 | 544 | 520 | 544 | +17 | +3.23 | 4.55 | 780 | 991 | 0.79 | 4.15 | +211 | -121 | +5.46 | +95.5 | 13 | | | | | | '23/08/28 | 534 | 546 | 526 | 527 | -3 | -0.57 | 3.77 | 943 | 1,223 | 0.77 | 5.03 | +81 | -150 | -6.7 | -75.7 | 12.3 | | | | | | '23/08/25 | 537 | 564 | 530 | 530 | -13 | -2.39 | 6.26 | 1,356 | 1,680 | 0.81 | 7.39 | +150 | +0.01 | -23.2 | +127 | 12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 543 | 555 | 528 | 543 | +17 | +3.23 | 5.13 | 1,884 | 2,107 | 0.89 | 10.2 | +527 | -247 | -3.5 | +276 | 11.5 | | | | | | '23/08/23 | 540 | 546 | 510 | 526 | -14 | -2.59 | 6.67 | 1,426 | 2,207 | 0.65 | 7.47 | +119 | -411 | -11.3 | -303 | 9.69 | | | | | | '23/08/22 | 567 | 578 | 538 | 540 | -15 | -2.7 | 7.21 | 1,699 | 5,174 | 0.33 | 9.46 | +75 | -239 | -2.09 | -166 | 9.24 | | | | | | '23/08/21 | 598 | 598 | 541 | 555 | -17 | -2.97 | 9.97 | 1,733 | 2,258 | 0.77 | 9.64 | -450 | -43.9 | -57.7 | -552 | 9.08 | | | | | | '23/08/18 | 554 | 584 | 550 | 572 | +17 | +3.06 | 6.13 | 2,447 | 3,266 | 0.75 | 14 | -105 | +304 | -5.27 | +194 | 10.6 | | | | | | '23/08/17 | 500 | 557 | 498 | 555 | +48 | +9.47 | 11.6 | 1,567 | 2,010 | 0.78 | 8.38 | -143 | +110 | -28.6 | -61.5 | 11 | | | | | | '23/08/16 | 497.5 | 510 | 492.5 | 507 | +3 | +0.6 | 3.47 | 827 | 1,240 | 0.67 | 4.14 | +154 | -176 | -8.8 | -30.8 | 11.5 | | | | | | '23/08/15 | 521 | 526 | 504 | 504 | -6 | -1.18 | 4.31 | 874 | 1,083 | 0.81 | 4.49 | -45 | +3 | -3.96 | -46 | 11 | | | | | | '23/08/14 | 499 | 516 | 486 | 510 | +10 | +2 | 6 | 872 | 1,098 | 0.79 | 4.38 | +59 | -45 | -3.83 | +10.2 | 11.1 | | | | | | '23/08/11 | 520 | 520 | 496 | 500 | 0 | 0 | 4.8 | 864 | 1,138 | 0.76 | 4.38 | -243 | +102 | -33.9 | -175 | 11 | | | | | | '23/08/10 | 535 | 535 | 492 | 500 | -35 | -6.54 | 8.04 | 1,896 | 2,744 | 0.69 | 9.61 | +326 | -136 | -24 | +166 | 11.8 | | | | | | '23/08/09 | 575 | 585 | 534 | 535 | -58 | -9.78 | 8.6 | 2,213 | 3,552 | 0.62 | 12.3 | -356 | -8 | -33.9 | -398 | 10.6 | | | | | | '23/08/08 | 605 | 609 | 582 | 593 | -1 | -0.17 | 4.55 | 1,082 | 1,327 | 0.82 | 6.44 | +70 | 0 | -53.5 | +16.5 | 11.6 | | | | | | '23/08/07 | 573 | 604 | 571 | 594 | +23 | +4.03 | 5.78 | 1,683 | 2,493 | 0.68 | 9.93 | +78 | +20 | +40.2 | +138 | 11.4 | | | | | | '23/08/04 | 565 | 595 | 546 | 571 | +19 | +3.44 | 8.88 | 2,241 | 3,045 | 0.74 | 12.8 | -208 | +157 | -12.8 | -63.8 | 11.1 | | | | | | '23/08/02 | 606 | 615 | 552 | 552 | -61 | -9.95 | 10.3 | 2,267 | 3,700 | 0.61 | 13 | +307 | -12 | -154 | +141 | 11.8 | | | | | | '23/08/01 | 699 | 699 | 600 | 613 | -49 | -7.4 | 15 | 3,051 | 4,225 | 0.72 | 19.3 | -391 | +160 | +0.98 | -230 | 10.7 | | | | | | '23/07/31 | 654 | 714 | 654 | 662 | +8 | +1.22 | 9.17 | 4,762 | 5,439 | 0.88 | 32.5 | +286 | +308 | -41.2 | +553 | 12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 602 | 654 | 596 | 654 | +59 | +9.92 | 9.75 | 2,993 | 3,334 | 0.9 | 19 | -308 | +292 | +48 | +32 | 11 | | | | | | '23/07/27 | 612 | 640 | 595 | 595 | -36 | -5.71 | 7.13 | 4,858 | 5,300 | 0.92 | 30.1 | -555 | +825 | -90.7 | +179 | 12 | | | | | | '23/07/26 | 597 | 649 | 597 | 649 | +59 | +10 | 8.81 | 3,582 | 3,669 | 0.98 | 22.5 | -590 | +130 | +224 | -236 | 14 | | | | | | '23/07/25 | 606 | 622 | 580 | 590 | -3 | -0.51 | 7.08 | 2,093 | 2,441 | 0.86 | 12.6 | -293 | +74 | +38.8 | -180 | 15.9 | | | | | | '23/07/24 | 606 | 612 | 589 | 593 | -8 | -1.33 | 3.83 | 953 | 1,207 | 0.79 | 5.71 | -161 | +128 | -17.1 | -50.1 | 17.1 | | | | | | '23/07/21 | 584 | 604 | 561 | 601 | -5 | -0.83 | 7.1 | 2,218 | 2,426 | 0.91 | 13 | +267 | +115 | -153 | +229 | 17.6 | | | | | | '23/07/20 | 588 | 607 | 584 | 606 | +22 | +3.77 | 3.94 | 1,631 | 1,865 | 0.87 | 9.77 | +124 | +130 | +108 | +362 | 16.7 | | | | | | '23/07/19 | 596 | 605 | 577 | 584 | -7 | -1.18 | 4.74 | 1,323 | 1,573 | 0.84 | 7.79 | -228 | +35 | -7.54 | -201 | 16.3 | | | | | | '23/07/18 | 608 | 612 | 572 | 591 | -9 | -1.5 | 6.67 | 1,768 | 2,026 | 0.87 | 10.4 | +76 | -50 | -46.4 | -20.4 | 17 | | | | | | '23/07/17 | 601 | 618 | 598 | 600 | +4 | +0.67 | 3.36 | 1,754 | 2,038 | 0.86 | 10.6 | -69 | +152 | -38 | +45 | 16.8 | | | | | | '23/07/14 | 579 | 603 | 570 | 596 | +26 | +4.56 | 5.79 | 2,413 | 2,640 | 0.91 | 14.3 | +661 | +24 | +57.4 | +742 | 17.1 | | | | | | '23/07/13 | 570 | 583 | 550 | 570 | +4 | +0.71 | 5.83 | 2,011 | 2,272 | 0.88 | 11.5 | +198 | -79.5 | +25.7 | +144 | 14.8 | | | | | | '23/07/12 | 619 | 626 | 562 | 566 | -43 | -7.06 | 10.5 | 2,868 | 5,768 | 0.5 | 16.9 | -391 | -174 | -30.6 | -596 | 14.1 | | | | | | '23/07/11 | 585 | 609 | 583 | 609 | +34 | +5.91 | 4.52 | 1,611 | 2,044 | 0.79 | 9.66 | +166 | +50 | +71.3 | +287 | 15.5 | | | | | | '23/07/10 | 570 | 583 | 561 | 575 | +18 | +3.23 | 3.95 | 894 | 1,028 | 0.87 | 5.11 | +128 | +64 | +36 | +228 | 14.9 | | | | | | '23/07/07 | 572 | 589 | 554 | 557 | -17 | -2.96 | 6.1 | 1,095 | 1,402 | 0.78 | 6.21 | -153 | -20 | -19.8 | -193 | 14.5 | | | | | | '23/07/06 | 575 | 608 | 569 | 574 | -4 | -0.69 | 6.75 | 1,758 | 3,105 | 0.57 | 10.4 | -281 | 0 | -160 | -441 | 15 | | | | | | '23/07/05 | 601 | 601 | 572 | 578 | -21 | -3.51 | 4.84 | 1,159 | 1,579 | 0.73 | 6.75 | -346 | +20 | -0.21 | -326 | 16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 568 | 609 | 568 | 599 | +37 | +6.58 | 7.3 | 2,416 | 2,640 | 0.92 | 14.4 | -167 | -8 | +122 | -52.9 | 17.1 | | | | | | '23/07/03 | 553 | 566 | 543 | 562 | +19 | +3.5 | 4.24 | 1,122 | 1,383 | 0.81 | 6.23 | +84 | +2 | +80 | +166 | 17.8 | | | | | | '23/06/30 | 514 | 546 | 500 | 543 | +36 | +7.1 | 9.07 | 1,563 | 1,798 | 0.87 | 8.33 | +42 | -44 | -3.5 | -5.5 | 17.5 | | | | | | '23/06/29 | 506 | 510 | 498 | 507 | +13.5 | +2.74 | 2.43 | 844 | 963 | 0.88 | 4.26 | +301 | -126 | -12.3 | +163 | 17.3 | | | | | | '23/06/28 | 539 | 539 | 490.5 | 493.5 | -32.5 | -6.18 | 9.22 | 1,896 | 2,339 | 0.81 | 9.62 | +300 | -74 | +56.2 | +282 | 16.3 | | | | | | '23/06/27 | 542 | 555 | 526 | 526 | -16 | -2.95 | 5.35 | 996 | 1,235 | 0.81 | 5.36 | +131 | +46 | -27.7 | +149 | 15.3 | | | | | | '23/06/26 | 550 | 556 | 525 | 542 | -21 | -3.73 | 5.51 | 1,151 | 1,551 | 0.74 | 6.18 | -145 | +2 | -41.4 | -184 | 14.8 | | | | | | '23/06/21 | 546 | 572 | 546 | 563 | +18 | +3.3 | 4.77 | 1,172 | 1,581 | 0.74 | 6.59 | +229 | +9 | +14.7 | +253 | 15.3 | | | | | | '23/06/20 | 550 | 561 | 541 | 545 | -8 | -1.45 | 3.62 | 575 | 719 | 0.8 | 3.15 | -57 | -1 | +16 | -42 | 14.6 | | | | | | '23/06/19 | 548 | 558 | 536 | 553 | +10 | +1.84 | 4.05 | 1,006 | 1,212 | 0.83 | 5.54 | +355 | -71 | +13.5 | +298 | 14.8 | | | | | | '23/06/16 | 542 | 548 | 533 | 543 | +6 | +1.12 | 2.79 | 698 | 830 | 0.84 | 3.78 | +135 | -0.99 | -3 | +131 | 13.6 | | | | | | '23/06/15 | 539 | 551 | 529 | 537 | 0 | 0 | 4.1 | 1,259 | 2,102 | 0.6 | 6.78 | +176 | -71 | -36.1 | +69 | 13.1 | | | | | | '23/06/14 | 532 | 568 | 531 | 537 | +6 | +1.13 | 6.97 | 1,791 | 2,118 | 0.85 | 9.78 | -18 | 0 | +57 | +39 | 12.5 | | | | | | '23/06/13 | 540 | 572 | 527 | 531 | +1 | +0.19 | 8.49 | 2,822 | 3,275 | 0.86 | 15.5 | -129 | -98 | +15.8 | -211 | 12.5 | | | | | | '23/06/12 | 534 | 537 | 509 | 530 | 0 | 0 | 5.28 | 1,336 | 1,614 | 0.83 | 7.04 | +232 | +2 | +8.61 | +243 | 12.9 | | | | | | '23/06/09 | 530 | 544 | 530 | 530 | +8 | +1.53 | 2.68 | 1,855 | 2,470 | 0.75 | 9.94 | +142 | +8 | +32.1 | +182 | 12.1 | | | | | | '23/06/08 | 612 | 612 | 520 | 522 | -55 | -9.53 | 15.9 | 4,494 | 5,144 | 0.87 | 24.6 | -294 | -26 | +20.1 | -300 | 11.7 | | | | | | '23/06/07 | 550 | 577 | 541 | 577 | +52 | +9.9 | 6.86 | 3,456 | 3,663 | 0.94 | 19.5 | +424 | +25 | -10.2 | +439 | 12.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 523 | 545 | 517 | 525 | +5 | +0.96 | 5.38 | 1,885 | 2,220 | 0.85 | 9.97 | -98 | +20.5 | +4.33 | -73.2 | 11.3 | | | | | | '23/06/05 | 534 | 573 | 520 | 520 | -8 | -1.52 | 10 | 2,412 | 2,869 | 0.84 | 13.2 | -90 | +5 | -20.4 | -105 | 11.6 | | | | | | '23/06/02 | 525 | 544 | 511 | 528 | +14 | +2.72 | 6.42 | 1,920 | 2,258 | 0.85 | 10.1 | +70 | +87 | +14.4 | +171 | 11.9 | | | | | | '23/06/01 | 475.5 | 518 | 475.5 | 514 | +36.5 | +7.64 | 8.9 | 2,001 | 2,375 | 0.84 | 10 | +84 | +151 | +31.3 | +266 | 11.7 | | | | | | '23/05/31 | 468 | 482.5 | 466.5 | 477.5 | +9.5 | +2.03 | 3.42 | 730 | 1,030 | 0.71 | 3.48 | +84 | 0 | +21.3 | +105 | 11.4 | | | | | | '23/05/30 | 479 | 485 | 455 | 468 | -8 | -1.68 | 6.3 | 1,204 | 1,370 | 0.88 | 5.69 | +141 | 0 | +48 | +189 | 11.1 | | | | | | '23/05/29 | 491 | 505 | 470 | 476 | +4.5 | +0.95 | 7.42 | 2,620 | 2,635 | 0.99 | 12.7 | -114 | 0 | -32.2 | -146 | 10.6 | | | | | | '23/05/26 | 440 | 471.5 | 431.5 | 471.5 | +42.5 | +9.91 | 9.32 | 3,177 | 3,269 | 0.97 | 14.5 | +188 | +84 | -2.14 | +270 | 11 | | | | | | '23/05/25 | 400 | 431.5 | 400 | 429 | +36.5 | +9.3 | 8.03 | 2,534 | 2,596 | 0.98 | 10.6 | +548 | +60 | +65 | +673 | 10.3 | | | | | | '23/05/24 | 390 | 399.5 | 384 | 392.5 | +6 | +1.55 | 4.01 | 989 | 862 | 1.15 | 3.88 | -95 | +94 | +6 | +5 | 8.45 | | | | | | '23/05/23 | 384 | 390 | 378 | 386.5 | -2 | -0.51 | 3.09 | 433 | 386 | 1.12 | 1.67 | +92 | +37 | -19 | +110 | 8.78 | | | | | | '23/05/22 | 379.5 | 391 | 377 | 388.5 | +14.5 | +3.88 | 3.74 | 745 | 686 | 1.09 | 2.87 | +274 | 0 | +11 | +285 | 8.5 | | | | | | '23/05/19 | 383 | 400 | 368.5 | 374 | +0.5 | +0.13 | 8.43 | 1,595 | 1,563 | 1.02 | 6.15 | +32 | +90 | +94.3 | +216 | 7.56 | | | | | | '23/05/18 | 378 | 389 | 373.5 | 373.5 | +1.5 | +0.4 | 4.17 | 1,020 | 1,047 | 0.97 | 3.9 | +24 | +240 | -2.28 | +262 | 7.44 | | | | | | '23/05/17 | 366.5 | 376.5 | 364 | 372 | +4 | +1.09 | 3.4 | 329 | 344 | 0.96 | 1.23 | +40 | +113 | +12 | +165 | 7.32 | | | | | | '23/05/16 | 368 | 373 | 363.5 | 368 | +2 | +0.55 | 2.6 | 216 | 246 | 0.88 | 0.8 | -14 | 0 | 0 | -14 | 7.16 | | | | | | '23/05/15 | 373.5 | 373.5 | 361.5 | 366 | -8 | -2.14 | 3.21 | 192 | 327 | 0.59 | 0.7 | -50 | 0 | -12 | -62 | 7.18 | | | | | | '23/05/12 | 370.5 | 379.5 | 370 | 374 | 0 | 0 | 2.54 | 477 | 585 | 0.82 | 1.79 | -39 | 0 | -14 | -53 | 7.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 360 | 382 | 352 | 374 | +23 | +6.55 | 8.55 | 1,185 | 1,431 | 0.83 | 4.4 | +137 | +77 | +5.06 | +219 | 7.47 | | | | | | '23/05/10 | 349.5 | 358 | 343 | 351 | +8 | +2.33 | 4.37 | 566 | 552 | 1.03 | 1.99 | +205 | +46 | +22.3 | +273 | 7.02 | | | | | | '23/05/09 | 350.5 | 350.5 | 340 | 343 | +5 | +1.48 | 3.11 | 328 | 362 | 0.91 | 1.13 | +39 | 0 | -1.37 | +37.6 | 6.31 | | | | | | '23/05/08 | 347.5 | 355 | 333 | 338 | -8.5 | -2.45 | 6.35 | 503 | 552 | 0.91 | 1.71 | -251 | -15 | -33.6 | -300 | 6.2 | | | | | | '23/05/05 | 335 | 348.5 | 335 | 346.5 | +9 | +2.67 | 4 | 328 | 382 | 0.86 | 1.13 | +34 | +15 | +4.85 | +53.9 | 7.09 | | | | | | '23/05/04 | 344.5 | 344.5 | 333 | 337.5 | -1.5 | -0.44 | 3.39 | 98.1 | 171 | 0.57 | 0.33 | -8 | 0 | -1.02 | -9.02 | 6.97 | | | | | | '23/05/03 | 345.5 | 350.5 | 338.5 | 339 | -7.5 | -2.16 | 3.46 | 145 | 257 | 0.56 | 0.49 | -25 | 0 | -4 | -29 | 6.99 | | | | | | '23/05/02 | 338 | 347 | 334.5 | 346.5 | +12.5 | +3.74 | 3.74 | 333 | 455 | 0.73 | 1.14 | +68 | 0 | +7 | +75 | 7.07 | | | | | | '23/04/28 | 334.5 | 335 | 330 | 334 | +5.5 | +1.67 | 1.52 | 138 | 285 | 0.49 | 0.46 | +40 | 0 | +0.89 | +40.9 | 6.83 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|