|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 31.1 | +0.9 | +2.89% | 5.95% | 31.75 | 32.95 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 395萬 | 133 | 0.9張/筆 | 32.02元 | 2.19 | 24.81 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 372萬 | 107 | 1.1張/筆 | 30.77元 | +0.75 (+2.47%) | 連漲連跌: 連2漲 ( +1.65元 / +5.44%) 財報評分: 最新51分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 32元 (+3.6元/ +12.7%) | 成交均張: 152張/日 | 成交均額: 486萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近118季新高 | 首日上漲 (+3.6元/ +12.7%) | 第44低 | 近5季新高 | 第45高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.45 | 33.3 | 28.55 | 28.55 | 28.75 | 28.4 | 28.35 | 15.85 | 13.15 | 7.1 | 7.35 | 2.74 | 5.1 | 29.1 | 漲跌價 | +1.55 | -1.3 | +3.45 | +3.45 | +3.25 | +3.6 | +3.65 | +16.15 | +18.85 | +24.9 | +24.65 | +29.26 | +26.9 | +2.9 | 漲跌幅 | +5.09% | -3.9% | +12.1% | +12.1% | +11.3% | +12.7% | +12.9% | +102% | +143% | +351% | +335% | +1068% | +527% | +9.97% | 振幅 | 9.03% | 10.1% | 22.1% | 22.6% | 23.1% | 25.4% | 25.4% | 125% | 183% | 391% | 417% | 1190% | 660% | 23.7% | 成交張數 | 310 | 841 | 2,478 | 2,761 | 3,860 | 5,576 | 9,425 | 8.45萬 | 10.7萬 | 14.4萬 | 27萬 | 116萬 | 158萬 | 4,289 | 成交金額 | 967萬 | 2,636萬 | 8,026萬 | 8,841萬 | 1.2億 | 1.69億 | 2.79億 | 21.1億 | 24.7億 | 28.2億 | 36.7億 | 74.8億 | 90.7億 | 1.32億 | 週轉率 | 0.23% | 0.62% | 1.83% | 2.04% | 2.85% | 4.12% | 6.96% | 62.5% | 79.2% | 106% | 200% | 854% | 1169% | 3.17% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.45 | 34.75 | 28.3 | 32 | +3.6 | +12.7 | 22.7 | 2.73 | 0.15 | 0.88 | 0.05 | -0.08 | 0 | -0.01 | -0.09 | 0.18 | +0.09 | 0.27 | 0 | 0 | 0 | 24Q1 | 56 | 29.1 | 29.95 | 27.85 | 28.4 | -0.7 | -2.41 | 7.22 | 1.56 | 0.03 | 0.45 | 0.01 | -0.12 | 0 | +0 | -0.11 | 0.23 | +0.02 | 0.18 | 0 | 0 | 0 | 23Q4 | 63 | 28.5 | 29.7 | 27.55 | 29.1 | +0.9 | +3.19 | 7.62 | 1.6 | 0.03 | 0.46 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 0.34 | -0.06 | 0.16 | 0 | 0 | 0 | 23Q3 | 63 | 28.9 | 30.85 | 28 | 28.2 | -0.6 | -2.08 | 9.9 | 2.39 | 0.04 | 0.68 | 0.01 | -0.15 | 0 | -0.03 | -0.17 | 0.29 | -0.05 | 0.21 | 0 | 0 | 0 | 23Q2 | 59 | 29.3 | 32.6 | 28.1 | 28.8 | -0.5 | -1.71 | 15.4 | 3.04 | 0.05 | 0.9 | 0.02 | -0.22 | 0 | -0.02 | -0.24 | 0.38 | -0.06 | 0.26 | 0 | 0 | 0 | 23Q1 | 54 | 21.1 | 33.5 | 20.9 | 29.3 | +8.25 | +39.2 | 59.9 | 33.1 | 0.61 | 9.87 | 0.18 | +0.3 | 0 | +0.05 | +0.35 | 0.53 | +0.23 | 0.32 | +0 | 0 | 0.62 | 22Q4 | 64 | 20 | 22.7 | 18.5 | 21.05 | +1.15 | +5.78 | 21.1 | 4.51 | 0.07 | 0.93 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.18 | -0.27 | 0.09 | 0 | 0 | 0 | 22Q3 | 65 | 16.3 | 22.75 | 15.8 | 19.9 | +3.6 | +22.1 | 42.6 | 27.2 | 0.42 | 5.56 | 0.09 | +0 | 0 | -0.01 | -0.01 | 0.22 | +0.27 | 0.36 | +0 | 0 | 0.55 | 22Q2 | 61 | 16.25 | 18.2 | 15 | 16.3 | 0 | 0 | 19.6 | 8.76 | 0.14 | 1.47 | 0.02 | +0.08 | 0 | +0.01 | +0.09 | 0.19 | +0.1 | 0.1 | 0 | 0 | 0 | 22Q1 | 56 | 16.8 | 16.8 | 15 | 16.3 | -0.55 | -3.26 | 10.7 | 1.56 | 0.03 | 0.25 | 0 | -0.05 | 0 | 0 | -0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 15.45 | 17.95 | 14.4 | 16.85 | +1.45 | +9.42 | 23.1 | 2.65 | 0.04 | 0.43 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 17.25 | 17.4 | 13.95 | 15.4 | -1.85 | -10.7 | 20 | 3.56 | 0.06 | 0.55 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 11 | 18.45 | 10.65 | 17.25 | +6.25 | +56.8 | 70.9 | 17.1 | 0.28 | 2.56 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 11.8 | 11.8 | 10.75 | 11 | -0.8 | -6.78 | 8.9 | 2.46 | 0.04 | 0.28 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.9 | 11.85 | 8.8 | 11.8 | +2.85 | +31.8 | 34.1 | 6 | 0.1 | 0.61 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.1 | 9.5 | 8.43 | 8.95 | -0.15 | -1.65 | 11.8 | 3.02 | 0.05 | 0.27 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 8.64 | 9.53 | 8.1 | 9.1 | +0.51 | +5.94 | 16.6 | 2.91 | 0.05 | 0.25 | 0 | +0.09 | 0 | 0 | +0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.83 | 9.97 | 8.3 | 8.59 | -1.04 | -10.8 | 17.3 | 4.9 | 0.09 | 0.44 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.88 | 10.45 | 8.9 | 9.63 | +0.08 | +0.84 | 16.2 | 4.34 | 0.07 | 0.42 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.91 | 10.1 | 7.85 | 9.55 | +1.53 | +19.1 | 28.1 | 7.23 | 0.11 | 0.66 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.07 | 8.38 | 6.98 | 8.02 | +0.93 | +13.1 | 19.7 | 5.15 | 0.08 | 0.38 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.86 | 7.15 | 6.63 | 7.09 | +0.23 | +3.35 | 7.58 | 4.27 | 0.08 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 7 | 7.18 | 6.03 | 6.86 | -0.11 | -1.58 | 16.5 | 3.89 | 0.06 | 0.26 | 0 | -0.05 | 0 | 0 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 6.11 | 8.58 | 6 | 6.97 | +0.86 | +14.1 | 42.2 | 17.4 | 0.27 | 1.27 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.9 | 6.35 | 5.44 | 6.11 | +0.21 | +3.56 | 15.4 | 2.89 | 0.05 | 0.17 | 0 | -0.04 | 0 | 0 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 5.1 | 6.33 | 5.01 | 5.9 | +0.8 | +15.7 | 25.9 | 1.51 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.92 | 6.15 | 4.75 | 5.1 | -1.09 | -17.6 | 22.6 | 1.68 | 0.03 | 0.09 | 0 | -0.04 | 0 | 0 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5.65 | 6.5 | 5.25 | 6.19 | +0.54 | +9.56 | 22.1 | 3.17 | 0.05 | 0.19 | 0 | -0.04 | 0 | -0.01 | -0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6 | 6.5 | 4.4 | 5.65 | -0.35 | -5.83 | 35 | 4.44 | 0.07 | 0.24 | 0 | -0.11 | 0 | +0.01 | -0.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 4.47 | 6.86 | 4.31 | 6 | +1.53 | +34.2 | 57 | 3.43 | 0.06 | 0.2 | 0 | -0.03 | 0 | +0 | -0.03 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 4.65 | 4.99 | 4.12 | 4.47 | -0.31 | -6.49 | 18.2 | 2.9 | 0.05 | 0.13 | 0 | -0.08 | 0 | 0 | -0.08 | 0.27 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.07 | 5.35 | 4.5 | 4.78 | +0.06 | +1.27 | 18 | 1.61 | 0.03 | 0.08 | 0 | +0.1 | 0 | 0 | +0.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.24 | 5.49 | 4.52 | 4.72 | -0.53 | -10.1 | 18.5 | 1.45 | 0.02 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.35 | 5.6 | 4.95 | 5.25 | 0 | 0 | 12.4 | 1.36 | 0.02 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 0.24 | -0.09 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.95 | 5.44 | 4.6 | 5.25 | +0.17 | +3.35 | 16.5 | 4.99 | 0.08 | 0.25 | 0 | -0.01 | 0 | +0 | -0.01 | 0.21 | -0.02 | 0.09 | 0 | 0 | 0 | 15Q3 | 63 | 5.5 | 6.66 | 4.19 | 5.08 | -0.38 | -6.96 | 45.2 | 14 | 0.22 | 0.76 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.21 | -0.4 | 0.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.8 | 7.19 | 5.29 | 5.46 | -1.36 | -19.9 | 27.9 | 12.1 | 0.2 | 0.75 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.17 | -0.63 | 0.51 | 0 | 0 | 0 | 15Q1 | 55 | 6.57 | 7.27 | 6.06 | 6.82 | +0.31 | +4.76 | 18.6 | 2.5 | 0.05 | 0.17 | 0 | +0.02 | 0 | 0 | +0.02 | 0.26 | -0.32 | 1.13 | 0 | 0 | 0 | 14Q4 | 66 | 7.31 | 7.62 | 5.63 | 6.51 | -0.8 | -10.9 | 27.2 | 8.75 | 0.13 | 0.56 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.24 | -1.74 | 1.45 | -0.01 | 0 | 0 | 14Q3 | 64 | 8.75 | 9.42 | 6.95 | 7.31 | -1.61 | -18 | 27.7 | 17.7 | 0.28 | 1.49 | 0.02 | +0.13 | 0 | -0.04 | +0.09 | 0.34 | -1.64 | 3.19 | -0.03 | 0.01 | 0.19 | 14Q2 | 62 | 7.79 | 9.1 | 7.2 | 8.92 | +1.1 | +14.1 | 24.3 | 15.7 | 0.25 | 1.28 | 0.02 | +0.1 | 0 | +0.04 | +0.14 | 0.24 | -0.66 | 4.83 | +0.02 | 0.03 | 0.68 | 14Q1 | 56 | 8.48 | 8.57 | 7.12 | 7.82 | -0.54 | -6.46 | 17.3 | 6.62 | 0.12 | 0.52 | 0.01 | -0.15 | 0 | 0 | -0.16 | 0.17 | -0.66 | 5.49 | -0.19 | 0.02 | 0.31 | 13Q4 | 65 | 8.31 | 10.5 | 8 | 8.36 | +0.06 | +0.72 | 30.1 | 34.6 | 0.53 | 3.29 | 0.05 | +0.07 | 0 | +0 | +0.08 | 0.28 | -0.37 | 6.15 | +0.12 | 0.21 | 3.35 | 13Q3 | 64 | 5.28 | 9.17 | 5.28 | 8.3 | +2.96 | +55.4 | 72.8 | 43.5 | 0.68 | 3.16 | 0.05 | +0.06 | 0 | +0 | +0.06 | 0.23 | +5.14 | 6.52 | +0.08 | 0.08 | 1.29 | 13Q2 | 61 | 5.03 | 6.6 | 4.76 | 5.34 | +0.31 | +6.16 | 36.6 | 25 | 0.41 | 1.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.36 | 1.37 | +0 | 0 | 0.07 | 13Q1 | 56 | 5.25 | 5.58 | 4.96 | 5.03 | -0.2 | -3.82 | 11.9 | 6.22 | 0.11 | 0.33 | 0.01 | -0.15 | 0 | -0.01 | -0.16 | 0.17 | -0.03 | 1.74 | 0 | 0 | 0 | 12Q4 | 65 | 5.1 | 6.18 | 4.68 | 5.23 | -0.07 | -1.32 | 28.3 | 12.9 | 0.2 | 0.7 | 0.01 | +0.16 | 0 | +0.01 | +0.17 | 0.28 | -1.96 | 1.77 | -0.01 | 0 | 0 | 12Q3 | 64 | 4.3 | 5.75 | 3.88 | 5.3 | +1.05 | +24.7 | 44 | 13.7 | 0.21 | 0.65 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.16 | +1.49 | 3.73 | +0.01 | 0.01 | 0.21 | 12Q2 | 63 | 5.55 | 5.59 | 4.1 | 4.25 | -1.35 | -24.1 | 26.6 | 5.53 | 0.09 | 0.26 | 0 | -0.09 | 0 | -0.01 | -0.1 | 0.14 | +0.27 | 2.24 | 0 | 0 | 0 | 12Q1 | 58 | 5.11 | 6.7 | 5.09 | 5.6 | +0.4 | +7.69 | 31 | 10.4 | 0.18 | 0.62 | 0.01 | -0.09 | 0 | +0.01 | -0.08 | 0.21 | +1.82 | 1.98 | 0 | 0 | 0 | 11Q4 | 64 | 6.03 | 6.29 | 5.01 | 5.2 | -0.83 | -13.8 | 21.2 | 7.19 | 0.11 | 0.42 | 0.01 | +0.23 | 0 | +0 | +0.23 | 0.27 | +0.16 | 0.16 | 0 | 0 | 0 | 11Q3 | 55 | 3.8 | 6.88 | 3.02 | 6.03 | +2.25 | +59.5 | 102 | 49.7 | 0.9 | 1.83 | 0.03 | -0.11 | 0 | -0.04 | -0.15 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 3.48 | 5.81 | 3.37 | 3.78 | +0.3 | +8.62 | 70.1 | 163 | 2.67 | 7.49 | 0.12 | +0.24 | 0 | +0.03 | +0.27 | 0.14 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 3.77 | 4.15 | 3.31 | 3.48 | -0.28 | -7.45 | 22.3 | 24.8 | 0.44 | 0.95 | 0.02 | -0.43 | 0 | 0 | -0.44 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 3.81 | 4.28 | 3.66 | 3.76 | -0.04 | -1.05 | 16.3 | 82.3 | 1.25 | 3.25 | 0.05 | +0.18 | 0 | 0 | +0.18 | 0.2 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 3.13 | 4.55 | 3.08 | 3.8 | +0.67 | +21.4 | 47 | 115 | 1.76 | 4.52 | 0.07 | +0.29 | 0 | +0.01 | +0.31 | 0.14 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 3.09 | 3.68 | 2.8 | 3.13 | +0.04 | +1.29 | 28.5 | 50.5 | 0.8 | 1.66 | 0.03 | -0.09 | 0 | -0.01 | -0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 3.12 | 3.95 | 2.73 | 3.09 | -0.03 | -0.96 | 39.1 | 59.1 | 1.04 | 1.94 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 2.46 | 3.55 | 2.4 | 3.12 | +0.66 | +26.8 | 46.7 | 79.5 | 1.21 | 2.42 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.5 | 2.8 | 2.3 | 2.46 | -0.04 | -1.6 | 20 | 41.2 | 0.63 | 1.04 | 0.02 | -0.18 | 0 | 0 | -0.18 | 0.1 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.06 | 3.52 | 2.06 | 2.5 | +0.44 | +21.4 | 70.9 | 80.5 | 1.28 | 2.3 | 0.04 | +0.32 | 0 | +0 | +0.32 | 0.16 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 1.6 | 2.12 | 1.34 | 2.06 | +0.51 | +32.9 | 50.3 | 14.6 | 0.26 | 0.26 | 0 | -0.01 | 0 | +0.01 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 1.49 | 1.71 | 1.08 | 1.55 | +0.06 | +4.03 | 42.3 | 13.1 | 0.2 | 0.18 | 0 | -0.08 | 0 | 0 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 2.66 | 2.79 | 1.37 | 1.49 | -1.23 | -45.2 | 52.2 | 13.5 | 0.21 | 0.29 | 0 | -0.39 | 0 | -0.02 | -0.41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 3.4 | 4.12 | 2.59 | 2.72 | -0.68 | -20 | 45 | 23.2 | 0.37 | 0.8 | 0.01 | +0.32 | 0 | +0.03 | +0.35 | 0.21 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 3.09 | 3.82 | 2.59 | 3.4 | +0.31 | +10 | 39.8 | 18.9 | 0.33 | 0.61 | 0.01 | +0.2 | 0 | -0.01 | +0.19 | 0.11 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 4.31 | 4.69 | 2.81 | 3.09 | -1.21 | -28.1 | 43.7 | 15.5 | 0.24 | 0.57 | 0.01 | -0.06 | 0 | -0.02 | -0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 4.35 | 5.88 | 3.89 | 4.3 | -0.05 | -1.15 | 45.7 | 79.2 | 1.26 | 4 | 0.06 | +0.12 | 0 | -0.02 | +0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 4.14 | 4.95 | 3.47 | 4.35 | +0.21 | +5.07 | 35.7 | 24.2 | 0.39 | 1.02 | 0.02 | +0.04 | 0 | +0.01 | +0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 5.38 | 5.38 | 3.99 | 4.14 | -0.89 | -17.7 | 27.6 | 14 | 0.25 | 0.62 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 2.94 | 5.35 | 2.94 | 5.03 | +2.09 | +71.1 | 82 | 36.1 | 0.57 | 1.62 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.23 | 3.71 | 2.89 | 2.94 | -0.44 | -13 | 24.3 | 5.74 | 0.09 | 0.19 | 0 | -0.02 | 0 | -0.02 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.8 | 4.15 | 2.78 | 3.38 | +0.44 | +15 | 46.6 | 16.3 | 0.26 | 0.56 | 0.01 | +0 | 0 | +0.05 | +0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 2.69 | 3.23 | 2.56 | 2.94 | +0.23 | +8.49 | 24.7 | 5.88 | 0.1 | 0.17 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 2.93 | 2.96 | 2.4 | 2.71 | -0.15 | -5.24 | 19.6 | 6.6 | 0.1 | 0.18 | 0 | -0.23 | 0 | -0.01 | -0.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 3.06 | 3.11 | 2.73 | 2.86 | -0.2 | -6.54 | 12.4 | 4.63 | 0.07 | 0.14 | 0 | +0.13 | 0 | -0.01 | +0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 3.27 | 3.4 | 2.78 | 3.06 | -0.2 | -6.13 | 19 | 9.86 | 0.16 | 0.31 | 0 | +0.12 | 0 | 0 | +0.12 | 0.05 | -1.04 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 3.63 | 3.99 | 3.21 | 3.26 | -0.35 | -9.7 | 21.6 | 19.5 | 0.34 | 0.67 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 0 | -7.22 | 1.04 | 0 | 0 | 0 | 04Q4 | 65 | 3.54 | 4.24 | 3.26 | 3.61 | +0.07 | +1.98 | 27.7 | 30.1 | 0.46 | 1.13 | 0.02 | +0 | 0 | +0.03 | +0.04 | 0 | -3.08 | 8.28 | -0.01 | 0 | 0 | 04Q3 | 63 | 3.07 | 4.04 | 2.96 | 3.54 | +0.46 | +14.9 | 35.1 | 26.3 | 0.42 | 0.89 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | -2.53 | 11.4 | 0 | 0.01 | 0.09 | 04Q2 | 64 | 4.95 | 5.85 | 3.03 | 3.08 | -1.84 | -37.4 | 57.3 | 40.5 | 0.63 | 1.85 | 0.03 | -0.08 | 0 | +0.02 | -0.07 | 0 | -4.66 | 13.9 | -0.11 | 0.01 | 0.07 | 04Q1 | 58 | 4.47 | 6.7 | 4.32 | 4.92 | +0.47 | +10.6 | 53.5 | 118 | 2.04 | 6.51 | 0.11 | +0.1 | 0 | -0.02 | +0.08 | 0 | +7.21 | 18.6 | +0.12 | 0.12 | 0.66 | 03Q4 | 65 | 3.4 | 4.94 | 3.25 | 4.45 | +1.1 | +32.8 | 50.4 | 44.2 | 0.68 | 1.93 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | -0.08 | 11.4 | +0 | 0 | 0.02 | 03Q3 | 65 | 4.68 | 5 | 3 | 3.35 | -1.03 | -23.5 | 45.7 | 35.3 | 0.54 | 1.44 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | +1.07 | 11.4 | -0.04 | 0 | 0 | 03Q2 | 63 | 3.3 | 4.38 | 2.35 | 4.38 | +0.99 | +29.2 | 59.9 | 18.7 | 0.3 | 0.66 | 0.01 | | | | | 0 | +2.17 | 10.4 | +0.05 | 0.05 | 0.47 | 03Q1 | 56 | 3.18 | 5.45 | 3.11 | 3.39 | +0.19 | +5.94 | 73.1 | 33.9 | 0.61 | 1.44 | 0.03 | | | | | 0 | -2.38 | 8.2 | 0 | 0 | 0 | 02Q4 | 65 | 2.8 | 3.37 | 2.7 | 3.2 | +0.25 | +8.47 | 22.7 | 9.99 | 0.15 | 0.31 | 0 | | | | | 0 | -1.07 | 10.6 | 0 | 0 | 0 | 02Q3 | 65 | 4.08 | 4.44 | 2.74 | 2.95 | -1.12 | -27.5 | 41.8 | 8.93 | 0.14 | 0.35 | 0.01 | | | | | 0 | -0.48 | 11.7 | 0 | 0 | 0 | 02Q2 | 63 | 3.69 | 5.05 | 3.03 | 4.07 | +0.11 | +2.78 | 51 | 43.2 | 0.69 | 1.78 | 0.03 | | | | | 0 | -0.51 | 12.2 | +0.02 | 0 | 0.02 | 02Q1 | 55 | 2.12 | 4.57 | 2.09 | 3.96 | +1.84 | +86.8 | 117 | 51.8 | 0.94 | 1.65 | 0.03 | | | | | 0 | +4.6 | 12.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.01 | 2.35 | 1.88 | 2.12 | -0.02 | -0.93 | 22 | 12 | 0.19 | 0.25 | 0 | | | | | 0 | -2.17 | 8.26 | 0 | 0 | 0 | 01Q3 | 61 | 2.78 | 2.78 | 1.88 | 2.14 | -0.63 | -22.7 | 32.5 | 8.42 | 0.14 | 0.19 | 0 | | | | | 0 | -4.97 | 10.4 | 0 | 0 | 0 | 01Q2 | 62 | 4.56 | 4.56 | 2.68 | 2.77 | -1.79 | -39.3 | 41.2 | 12.3 | 0.2 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.25 | 15.4 | 0 | 0 | 0 | 01Q1 | 57 | 3.6 | 4.7 | 3.58 | 4.56 | +0.97 | +27 | 31.2 | 27.2 | 0.48 | 1.12 | 0.02 | -4.17 | 0 | 0 | -4.17 | 0 | +4 | 15.7 | 0 | 0 | 0 | 00Q4 | 70 | 4.14 | 4.58 | 3.24 | 3.59 | -0.61 | -14.5 | 31.9 | 8.52 | 0.12 | 0.33 | 0 | -0.11 | 0 | 0 | -0.11 | 1.26 | +2.68 | 11.7 | 0 | 0 | 0 | 00Q3 | 70 | 6 | 6.35 | 3.75 | 4.2 | -1.9 | -31.1 | 42.6 | 11.6 | 0.17 | 0.6 | 0.01 | | | | | 1.3 | -1.92 | 8.95 | 0 | 0 | 0 | 00Q2 | 69 | 8.55 | 8.75 | 5.8 | 6.1 | -2.65 | -30.3 | 33.7 | 15.5 | 0.23 | 1.1 | 0.02 | | | | | 1.3 | -0.99 | 10.8 | +0.01 | 0.01 | 0.09 | 00Q1 | 62 | 7.1 | 12.2 | 6.8 | 8.75 | +1.6 | +22.4 | 75.5 | 56.8 | 0.92 | 5.45 | 0.09 | | | | | 1.33 | +0.21 | 11.9 | -0.01 | 0 | 0.01 | 99Q4 | 69 | 7.6 | 8 | 6.25 | 7.15 | -0.45 | -5.92 | 23 | 15.1 | 0.22 | 1.08 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 9.15 | 10.3 | 7 | 7.6 | -1.8 | -19.1 | 35.1 | 28.7 | 0.42 | 2.4 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 11.35 | 14.9 | 9.25 | 9.4 | -1.85 | -16.4 | 50.2 | 127 | 1.86 | 15.8 | 0.23 | | | | | | | | | | | 99Q1 | 61 | 11 | 11.95 | 8.5 | 11.25 | +0.15 | +1.35 | 31.1 | 49.5 | 0.81 | 5.28 | 0.09 | | | | | | | | | | | 98Q4 | 68 | 14.7 | 16.1 | 11 | 11.1 | -3.9 | -26 | 34 | 51.3 | 0.76 | 7.36 | 0.11 | | | | | | | | | | | 98Q3 | 72 | 17 | 18.3 | 12.9 | 15 | -1.89 | -11.2 | 32 | 81.2 | 1.13 | 12.9 | 0.18 | | | | | | | | | | | 98Q2 | 69 | 22 | 24.7 | 14.7 | 16.89 | -4.91 | -22.5 | 45.9 | 122 | 1.77 | 25.2 | 0.37 | | | | | | | | | | | 98Q1 | 62 | 21.6 | 23.9 | 18.3 | 21.8 | +0.2 | +0.93 | 25.9 | 130 | 2.09 | 28 | 0.45 | | | | | | | | | | | 97Q4 | 71 | 20.7 | 22.8 | 17.6 | 21.6 | +0.9 | +4.35 | 25.1 | 70 | 0.99 | 14.4 | 0.2 | | | | | | | | | | | 97Q3 | 74 | 20.1 | 23.3 | 18.2 | 20.7 | +0.7 | +3.5 | 25.5 | 108 | 1.46 | 23.1 | 0.31 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 27.6 | 28.8 | 18.8 | 20 | -7.4 | -27 | 36.5 | 72.9 | 0.99 | 18.6 | 0.25 | | | | | | | | | | | 97Q1 | 67 | 19.3 | 30.7 | 19.3 | 27.4 | +7.6 | +38.4 | 57.6 | 187 | 2.8 | 48.3 | 0.72 | | | | | | | | | | | 96Q4 | 73 | 18.8 | 21.7 | 18.5 | 19.8 | +1 | +5.32 | 17 | 87.4 | 1.2 | 17.5 | 0.24 | | | | | | | | | | | 96Q3 | 74 | 19.3 | 20.1 | 16.5 | 18.8 | -0.5 | -2.59 | 18.7 | 69 | 0.93 | 12.6 | 0.17 | | | | | | | | | | | 96Q2 | 75 | 15.6 | 23.7 | 15.5 | 19.3 | +3.8 | +24.5 | 52.9 | 245 | 3.27 | 50.3 | 0.67 | | | | | | | | | | | 96Q1 | 66 | 16.2 | 16.6 | 13.85 | 15.5 | -0.6 | -3.73 | 17.1 | 58 | 0.88 | 8.97 | 0.14 | | | | | | | | | | | 95Q4 | 72 | 16.5 | 18.39 | 14.4 | 16.1 | -0.4 | -2.42 | 24.2 | 102 | 1.41 | 16.9 | 0.23 | | | | | | | | | | | 95Q3 | 75 | 17.3 | 18.7 | 13.6 | 16.5 | -0.6 | -3.51 | 29.8 | 106 | 1.41 | 17.6 | 0.23 | | | | | | | | | | | 95Q2 | 73 | 27 | 27.5 | 16.89 | 17.1 | -9.9 | -36.7 | 39.3 | 57.5 | 0.79 | 12.6 | 0.17 | | | | | | | | | | | 95Q1 | 66 | 32.6 | 32.6 | 26.3 | 27 | -5.5 | -16.9 | 19.4 | 75.6 | 1.15 | 21.6 | 0.33 | | | | | | | | | | | 94Q4 | 73 | 29.7 | 35 | 23.2 | 32.5 | +3 | +10.2 | 40 | 348 | 4.77 | 103 | 1.42 | | | | | | | | | | | 94Q3 | 73 | 31.8 | 33.5 | 26.2 | 29.5 | -2.3 | -7.23 | 23 | 291 | 3.99 | 88.8 | 1.22 | | | | | | | | | | | 94Q2 | 74 | 32 | 38.4 | 29.8 | 31.8 | -0.49 | -1.52 | 26.6 | 217 | 2.94 | 74.7 | 1.01 | | | | | | | | | | | 94Q1 | 66 | 28.5 | 41 | 28.4 | 32.29 | +4.29 | +15.3 | 45 | 437 | 6.62 | 154 | 2.33 | | | | | | | | | | | 93Q4 | 72 | 19 | 28.9 | 18.5 | 28 | +9 | +47.4 | 54.7 | 337 | 4.69 | 78.4 | 1.09 | | | | | | | | | | | 93Q3 | 76 | 18.1 | 21 | 17.6 | 19 | +0.4 | +2.15 | 18.3 | 76.4 | 1.01 | 14.9 | 0.2 | | | | | | | | | | | 93Q2 | 75 | 26.1 | 28.7 | 17.89 | 18.6 | -7.1 | -27.6 | 42.1 | 101 | 1.34 | 24.3 | 0.32 | | | | | | | | | | | 93Q1 | 67 | 19.8 | 26.1 | 17.5 | 25.7 | +6.31 | +32.5 | 44.4 | 205 | 3.05 | 47.2 | 0.71 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 21.1 | 23.7 | 19 | 19.39 | -1.71 | -8.1 | 22.3 | 68.7 | 0.98 | 15.2 | 0.22 | | | | | | | | | | | 92Q3 | 72 | 33 | 34.79 | 19.3 | 21.1 | -11.9 | -36.1 | 46.9 | 66.7 | 0.93 | 17.7 | 0.25 | | | | | | | | | | | 92Q2 | 74 | 39.6 | 39.6 | 32.5 | 33 | -6.6 | -16.7 | 17.9 | 46.9 | 0.63 | 16.8 | 0.23 | | | | | | | | | | | 92Q1 | 68 | 40.5 | 47.4 | 39 | 39.6 | 0 | 0 | 21.2 | 174 | 2.55 | 75 | 1.1 | | | | | | | | | | | 91Q4 | 70 | 35.79 | 40.1 | 24.9 | 39.6 | +3.81 | +10.6 | 42.5 | 195 | 2.79 | 66.1 | 0.94 | | | | | | | | | | | 91Q3 | 75 | 44.5 | 44.5 | 30 | 35.79 | -7.61 | -17.5 | 33.4 | 80.4 | 1.07 | 29 | 0.39 | | | | | | | | | | | 91Q2 | 74 | 43.9 | 48.1 | 38.5 | 43.4 | -0.5 | -1.14 | 21.9 | 265 | 3.58 | 116 | 1.57 | | | | | | | | | | | 91Q1 | 67 | 29.5 | 44.5 | 18.8 | 43.9 | +14.4 | +48.8 | 87.1 | 372 | 5.55 | 132 | 1.97 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|