|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 31.1 | +0.9 | +2.89% | 5.95% | 31.75 | 32.95 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 395萬 | 133 | 0.9張/筆 | 32.02元 | 2.19 | 24.81 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 372萬 | 107 | 1.1張/筆 | 30.77元 | +0.75 (+2.47%) | 連漲連跌: 連2漲 ( +1.65元 / +5.44%) 財報評分: 最新51分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 32元 (+3.6元/ +12.7%) | 成交均張: 152張/日 | 成交均額: 486萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22高 | 近352月新高 | 首日上漲 (+3.6元/ +12.7%) | 第149低 | 近14月新高 | 第126高 | 近14月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.45 | 33.3 | 28.55 | 28.55 | 28.75 | 28.4 | 28.35 | 15.85 | 13.15 | 7.1 | 7.35 | 2.74 | 5.1 | 29.1 | 漲跌價 | +1.55 | -1.3 | +3.45 | +3.45 | +3.25 | +3.6 | +3.65 | +16.15 | +18.85 | +24.9 | +24.65 | +29.26 | +26.9 | +2.9 | 漲跌幅 | +5.09% | -3.9% | +12.1% | +12.1% | +11.3% | +12.7% | +12.9% | +102% | +143% | +351% | +335% | +1068% | +527% | +9.97% | 振幅 | 9.03% | 10.1% | 22.1% | 22.6% | 23.1% | 25.4% | 25.4% | 125% | 183% | 391% | 417% | 1190% | 660% | 23.7% | 成交張數 | 310 | 841 | 2,478 | 2,761 | 3,860 | 5,576 | 9,425 | 8.45萬 | 10.7萬 | 14.4萬 | 27萬 | 116萬 | 158萬 | 4,289 | 成交金額 | 967萬 | 2,636萬 | 8,026萬 | 8,841萬 | 1.2億 | 1.69億 | 2.79億 | 21.1億 | 24.7億 | 28.2億 | 36.7億 | 74.8億 | 90.7億 | 1.32億 | 週轉率 | 0.23% | 0.62% | 1.83% | 2.04% | 2.85% | 4.12% | 6.96% | 62.5% | 79.2% | 106% | 200% | 854% | 1169% | 3.17% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 28.45 | 34.75 | 28.3 | 32 | +3.6 | +12.7 | 22.7 | 2.73 | 0.15 | 0.88 | 0.05 | -0.08 | 0 | -0.01 | -0.09 | 0.18 | +0.09 | 0.27 | 0 | 0 | 0 | 24M03 | 21 | 28.55 | 29.3 | 28.1 | 28.4 | -0.15 | -0.53 | 4.2 | 0.62 | 0.03 | 0.18 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.23 | +0.02 | 0.18 | 0 | 0 | 0 | 24M02 | 13 | 28.5 | 29 | 28.4 | 28.55 | 0 | 0 | 2.1 | 0.45 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.24 | +0 | 0.16 | 0 | 0 | 0 | 24M01 | 22 | 29.1 | 29.95 | 27.85 | 28.55 | -0.55 | -1.89 | 7.22 | 0.5 | 0.02 | 0.14 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 0.25 | 0 | 0.15 | 0 | 0 | 0 | 23M12 | 21 | 28.5 | 29.55 | 27.55 | 29.1 | +0.5 | +1.75 | 6.99 | 0.71 | 0.03 | 0.2 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.34 | -0.04 | 0.16 | 0 | 0 | 0 | 23M11 | 22 | 28.1 | 29.7 | 28.1 | 28.6 | +0.6 | +2.14 | 5.71 | 0.55 | 0.03 | 0.16 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.32 | -0.02 | 0.2 | 0 | 0 | 0 | 23M10 | 20 | 28.5 | 29 | 27.8 | 28 | -0.2 | -0.71 | 4.26 | 0.34 | 0.02 | 0.1 | 0 | -0.02 | 0 | 0 | -0.03 | 0.29 | 0 | 0.21 | 0 | 0 | 0 | 23M09 | 20 | 28.7 | 28.85 | 28 | 28.2 | -0.4 | -1.4 | 2.97 | 1.1 | 0.05 | 0.31 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.29 | +0 | 0.21 | 0 | 0 | 0 | 23M08 | 22 | 29 | 29.6 | 28.1 | 28.6 | -0.6 | -2.05 | 5.14 | 0.54 | 0.02 | 0.15 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.3 | -0.03 | 0.21 | 0 | 0 | 0 | 23M07 | 21 | 28.9 | 30.85 | 28.2 | 29.2 | +0.4 | +1.39 | 9.2 | 0.76 | 0.04 | 0.22 | 0.01 | -0.1 | 0 | -0.02 | -0.12 | 0.31 | -0.01 | 0.25 | 0 | 0 | 0 | 23M06 | 20 | 28.85 | 29.4 | 28.6 | 28.8 | -0.35 | -1.2 | 2.74 | 0.52 | 0.03 | 0.15 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.38 | -0.06 | 0.26 | 0 | 0 | 0 | 23M05 | 22 | 28.9 | 30.1 | 28.15 | 29.15 | +0.6 | +2.1 | 6.83 | 0.61 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | +0.05 | +0.06 | 0.41 | -0.02 | 0.32 | 0 | 0 | 0 | 23M04 | 17 | 29.3 | 32.6 | 28.1 | 28.55 | -0.75 | -2.56 | 15.4 | 1.92 | 0.11 | 0.58 | 0.03 | -0.24 | 0 | -0.07 | -0.31 | 0.41 | +0.03 | 0.35 | 0 | 0 | 0.29 | 23M03 | 23 | 31.4 | 32.4 | 28.8 | 29.3 | -1.55 | -5.02 | 11.7 | 3.27 | 0.14 | 0.99 | 0.04 | +0.19 | 0 | -0.01 | +0.18 | 0.53 | -0.17 | 0.32 | -0.01 | 0 | 0.62 | 23M02 | 18 | 32.9 | 33.5 | 27.9 | 30.85 | +0.9 | +3.01 | 18.7 | 16.5 | 0.91 | 5.15 | 0.29 | +0.08 | 0 | +0.06 | +0.15 | 0.31 | +0.1 | 0.49 | -0.01 | 0.01 | 1.64 | 23M01 | 13 | 21.1 | 31.05 | 20.9 | 29.95 | +8.9 | +42.3 | 48.2 | 13.4 | 1.03 | 3.73 | 0.29 | +0.03 | 0 | -0.01 | +0.02 | 0.25 | +0.3 | 0.39 | +0.02 | 0.02 | 4.86 | 22M12 | 22 | 21.55 | 21.8 | 20.45 | 21.05 | -0.5 | -2.32 | 6.26 | 0.76 | 0.03 | 0.16 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.18 | -0.04 | 0.09 | 0 | 0 | 0 | 22M11 | 22 | 19.7 | 22.7 | 19.7 | 21.55 | +1.75 | +8.84 | 15.2 | 2.32 | 0.11 | 0.49 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.26 | -0.11 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20 | 20.25 | 18.5 | 19.8 | -0.1 | -0.5 | 8.79 | 1.43 | 0.07 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | -0.12 | 0.24 | +0 | 0 | 1.68 | 22M09 | 21 | 19.45 | 21.65 | 19.05 | 19.9 | +0.45 | +2.31 | 13.4 | 4.62 | 0.22 | 0.93 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 0.22 | -0.06 | 0.36 | 0 | 0 | 0.55 | 22M08 | 23 | 16.3 | 22.75 | 16.05 | 19.45 | +3.2 | +19.7 | 41.2 | 21.7 | 0.95 | 4.5 | 0.2 | +0.08 | 0 | -0.01 | +0.07 | 0.22 | +0.32 | 0.42 | +0 | 0 | 0.47 | 22M07 | 21 | 16.3 | 16.5 | 15.8 | 16.25 | -0.05 | -0.31 | 4.29 | 0.79 | 0.04 | 0.13 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 0.16 | +0.01 | 0.11 | 0 | 0 | 0 | 22M06 | 21 | 16.8 | 17.85 | 15.8 | 16.3 | -0.3 | -1.81 | 12.3 | 2.32 | 0.11 | 0.38 | 0.02 | +0.03 | 0 | 0 | +0.02 | 0.19 | -0.1 | 0.1 | 0 | 0 | 0 | 22M05 | 21 | 15.75 | 18.2 | 15 | 16.6 | +0.75 | +4.73 | 20.2 | 6.11 | 0.29 | 1.04 | 0.05 | +0.06 | 0 | +0.01 | +0.07 | 0.17 | +0.19 | 0.19 | 0 | 0 | 0 | 22M04 | 19 | 16.25 | 16.45 | 15.3 | 15.85 | -0.45 | -2.76 | 7.06 | 0.33 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 16 | 16.5 | 15.15 | 16.3 | +0.1 | +0.62 | 8.33 | 0.67 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 15.85 | 16.5 | 15.5 | 16.2 | +0.75 | +4.85 | 6.47 | 0.46 | 0.03 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 16.8 | 16.8 | 15 | 15.45 | -1.4 | -8.31 | 10.7 | 0.44 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 16.8 | 17.2 | 16.35 | 16.85 | +0.05 | +0.3 | 5.06 | 0.29 | 0.01 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 15.9 | 17.95 | 15.8 | 16.8 | +1.05 | +6.67 | 13.7 | 1.25 | 0.06 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 15.45 | 15.85 | 14.4 | 15.75 | +0.35 | +2.27 | 9.42 | 1.11 | 0.06 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 14.5 | 16 | 14.25 | 15.4 | +0.95 | +6.57 | 12.1 | 0.63 | 0.03 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 15 | 15.45 | 13.95 | 14.45 | -0.7 | -4.62 | 9.9 | 0.83 | 0.04 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 17.25 | 17.4 | 14.75 | 15.15 | -2.1 | -12.2 | 15.4 | 2.1 | 0.1 | 0.34 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 12.45 | 18.45 | 12.1 | 17.25 | +4.85 | +39.1 | 51.2 | 12 | 0.57 | 1.93 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 13.5 | 13.5 | 10.65 | 12.4 | -1.15 | -8.49 | 21 | 2.17 | 0.1 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11 | 13.9 | 10.9 | 13.55 | +2.55 | +23.2 | 27.3 | 2.91 | 0.15 | 0.37 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 11.6 | 11.6 | 10.8 | 11 | -0.65 | -5.58 | 6.87 | 0.71 | 0.03 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 11 | 11.7 | 10.75 | 11.65 | +0.6 | +5.43 | 8.6 | 0.59 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 11.8 | 11.8 | 10.8 | 11.05 | -0.75 | -6.36 | 8.47 | 1.16 | 0.06 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 10.15 | 11.85 | 10 | 11.8 | +1.8 | +18 | 18.5 | 3.32 | 0.14 | 0.36 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 9.1 | 10.2 | 9.03 | 10 | +0.93 | +10.3 | 12.9 | 1.56 | 0.07 | 0.15 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 8.9 | 9.15 | 8.8 | 9.07 | +0.12 | +1.34 | 3.91 | 1.12 | 0.06 | 0.1 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 8.89 | 9.09 | 8.59 | 8.95 | -0.11 | -1.21 | 5.52 | 1.35 | 0.06 | 0.12 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 8.99 | 9.5 | 8.43 | 9.06 | -0.04 | -0.44 | 11.8 | 0.77 | 0.04 | 0.07 | 0 | -0.04 | 0 | 0 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 9.1 | 9.2 | 8.92 | 9.1 | 0 | 0 | 3.08 | 0.91 | 0.04 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 9.08 | 9.29 | 8.75 | 9.1 | -0.05 | -0.55 | 5.9 | 0.69 | 0.03 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 8.68 | 9.53 | 8.42 | 9.15 | +0.4 | +4.57 | 12.7 | 0.85 | 0.04 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 8.64 | 8.8 | 8.1 | 8.75 | +0.16 | +1.86 | 8.15 | 1.36 | 0.07 | 0.12 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 9.15 | 9.4 | 8.3 | 8.59 | -0.71 | -7.63 | 11.8 | 2.66 | 0.12 | 0.23 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 9.25 | 9.72 | 9.02 | 9.3 | -0.3 | -3.12 | 7.29 | 0.7 | 0.04 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 9.83 | 9.97 | 9.09 | 9.6 | -0.03 | -0.31 | 9.14 | 1.54 | 0.1 | 0.15 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 9.9 | 10 | 9.62 | 9.63 | -0.12 | -1.23 | 3.9 | 1.26 | 0.06 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 9.65 | 10.1 | 8.9 | 9.75 | -0.14 | -1.42 | 12.1 | 1.7 | 0.08 | 0.16 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.88 | 10.45 | 9.23 | 9.89 | +0.34 | +3.56 | 12.8 | 1.38 | 0.07 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 9.65 | 9.92 | 9.05 | 9.55 | -0.19 | -1.95 | 8.93 | 0.97 | 0.05 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 9.2 | 10.1 | 9 | 9.74 | +0.54 | +5.87 | 12 | 2.5 | 0.12 | 0.24 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 7.91 | 9.54 | 7.85 | 9.2 | +1.18 | +14.7 | 21.1 | 3.76 | 0.16 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 7.8 | 8.17 | 7.71 | 8.02 | -0.08 | -0.99 | 5.68 | 1.15 | 0.06 | 0.09 | 0 | +0.04 | 0 | +0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 7.08 | 8.38 | 7.01 | 8.1 | +0.99 | +13.9 | 19.3 | 2.14 | 0.1 | 0.16 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 7.07 | 7.15 | 6.98 | 7.11 | +0.02 | +0.28 | 2.4 | 1.85 | 0.09 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 7.08 | 7.15 | 7 | 7.09 | +0.07 | +1 | 2.14 | 3.41 | 0.17 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 6.77 | 7.15 | 6.77 | 7.02 | +0.21 | +3.08 | 5.58 | 0.51 | 0.04 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 6.86 | 7.08 | 6.63 | 6.81 | -0.05 | -0.73 | 6.56 | 0.36 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 6.7 | 7.15 | 6.41 | 6.86 | +0.11 | +1.63 | 11 | 2.24 | 0.11 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 6.78 | 7.04 | 6.45 | 6.75 | -0.13 | -1.89 | 8.58 | 0.28 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 7 | 7.18 | 6.03 | 6.88 | -0.09 | -1.29 | 16.5 | 1.37 | 0.06 | 0.09 | 0 | -0.05 | 0 | +0 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 7.17 | 7.4 | 6.93 | 6.97 | -0.2 | -2.79 | 6.56 | 1.35 | 0.07 | 0.09 | 0 | +0.02 | 0 | +0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 6.9 | 7.38 | 6.9 | 7.17 | +0.24 | +3.46 | 6.93 | 7.6 | 0.33 | 0.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 6.11 | 8.58 | 6 | 6.93 | +0.82 | +13.4 | 42.2 | 8.5 | 0.39 | 0.63 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 5.8 | 6.35 | 5.8 | 6.11 | +0.31 | +5.34 | 9.48 | 1.8 | 0.09 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 5.61 | 6.09 | 5.44 | 5.8 | +0.1 | +1.75 | 11.4 | 0.58 | 0.03 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 5.9 | 6.31 | 5.51 | 5.7 | -0.2 | -3.39 | 13.6 | 0.52 | 0.03 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 5.6 | 6.33 | 5.3 | 5.9 | +0.45 | +8.26 | 18.9 | 0.68 | 0.03 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 5.6 | 5.6 | 5.11 | 5.45 | -0.13 | -2.33 | 8.78 | 0.15 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 5.1 | 6 | 5.01 | 5.58 | +0.48 | +9.41 | 19.4 | 0.67 | 0.03 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 5.58 | 5.9 | 4.75 | 5.1 | -0.59 | -10.4 | 20.2 | 0.79 | 0.04 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 6.01 | 6.1 | 5.26 | 5.69 | -0.25 | -4.21 | 14.1 | 0.4 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 5.92 | 6.15 | 5.79 | 5.94 | -0.25 | -4.04 | 5.82 | 0.49 | 0.03 | 0.03 | 0 | -0.05 | 0 | 0 | -0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 5.87 | 6.2 | 5.63 | 6.19 | +0.21 | +3.51 | 9.53 | 0.47 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 6.2 | 6.4 | 5.8 | 5.98 | -0.32 | -5.08 | 9.52 | 0.68 | 0.03 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 5.65 | 6.5 | 5.25 | 6.3 | +0.65 | +11.5 | 22.1 | 2.02 | 0.1 | 0.13 | 0.01 | -0.06 | 0 | -0.01 | -0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 5.77 | 5.99 | 5.42 | 5.65 | -0.12 | -2.08 | 9.88 | 0.61 | 0.03 | 0.03 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 5.8 | 6.5 | 5.75 | 5.77 | -0.13 | -2.2 | 12.7 | 1.5 | 0.08 | 0.09 | 0 | -0.08 | 0 | 0 | -0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 6 | 6.2 | 4.4 | 5.9 | -0.1 | -1.67 | 30 | 2.33 | 0.13 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.22 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 6.02 | 6.73 | 5.8 | 6 | +0.06 | +1.01 | 15.7 | 1.07 | 0.05 | 0.07 | 0 | +0.03 | 0 | +0 | +0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 5.31 | 6.86 | 5.15 | 5.94 | +0.56 | +10.4 | 31.8 | 1.76 | 0.1 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 4.47 | 5.42 | 4.31 | 5.38 | +0.91 | +20.4 | 24.8 | 0.6 | 0.04 | 0.03 | 0 | -0.05 | 0 | 0 | -0.05 | 0.24 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 4.57 | 4.78 | 4.12 | 4.47 | -0.1 | -2.19 | 14.4 | 0.57 | 0.03 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 4.61 | 4.77 | 4.43 | 4.57 | -0.04 | -0.87 | 7.38 | 1.54 | 0.07 | 0.07 | 0 | -0.06 | 0 | +0 | -0.05 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 4.65 | 4.99 | 4.57 | 4.61 | -0.17 | -3.56 | 8.79 | 0.78 | 0.04 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 4.64 | 5.12 | 4.6 | 4.78 | +0.09 | +1.92 | 11.1 | 0.35 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 4.95 | 4.95 | 4.5 | 4.69 | -0.08 | -1.68 | 9.43 | 0.8 | 0.03 | 0.04 | 0 | +0.05 | 0 | 0 | +0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 5.07 | 5.35 | 4.6 | 4.77 | +0.05 | +1.06 | 15.9 | 0.47 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 4.86 | 5.08 | 4.65 | 4.72 | -0.14 | -2.88 | 8.85 | 0.41 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 4.86 | 5.36 | 4.52 | 4.86 | -0.34 | -6.54 | 16.2 | 0.76 | 0.04 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 5.24 | 5.49 | 4.86 | 5.2 | -0.05 | -0.95 | 12 | 0.27 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 5.21 | 5.49 | 5 | 5.25 | +0.03 | +0.57 | 9.39 | 0.47 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 5.16 | 5.58 | 5 | 5.22 | -0.08 | -1.51 | 10.9 | 0.36 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 0 | 0 | 0 | 0 | 16M01 | 21 | 5.35 | 5.6 | 4.95 | 5.3 | +0.05 | +0.95 | 12.4 | 0.52 | 0.02 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 0.23 | -0.08 | 0.01 | 0 | 0 | 0 | 15M12 | 23 | 4.9 | 5.44 | 4.9 | 5.25 | +0.4 | +8.25 | 11.1 | 2.53 | 0.11 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 0.21 | -0.01 | 0.09 | 0 | 0 | 0 | 15M11 | 21 | 5.08 | 5.28 | 4.6 | 4.85 | -0.23 | -4.53 | 13.4 | 1.16 | 0.06 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0.1 | 0 | 0 | 0 | 15M10 | 21 | 4.95 | 5.37 | 4.85 | 5.08 | 0 | 0 | 10.2 | 1.3 | 0.06 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.2 | -0.01 | 0.1 | 0 | 0 | 0 | 15M09 | 20 | 4.28 | 5.48 | 4.28 | 5.08 | +0.66 | +14.9 | 27.1 | 0.68 | 0.03 | 0.03 | 0 | -0.05 | 0 | 0 | -0.06 | 0.21 | 0 | 0.11 | 0 | 0 | 0 | 15M08 | 21 | 5.37 | 5.75 | 4.19 | 4.42 | -1.13 | -20.4 | 28.1 | 5.68 | 0.27 | 0.28 | 0.01 | +0.08 | 0 | -0.01 | +0.08 | 0.25 | -0.13 | 0.11 | 0 | 0 | 0 | 15M07 | 22 | 5.5 | 6.66 | 5.1 | 5.55 | +0.09 | +1.65 | 28.6 | 7.6 | 0.35 | 0.44 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.19 | -0.26 | 0.24 | 0 | 0 | 0 | 15M06 | 21 | 5.78 | 6.2 | 5.29 | 5.46 | -0.29 | -5.04 | 15.8 | 4.92 | 0.23 | 0.28 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.17 | -0.22 | 0.51 | 0 | 0 | 0 | 15M05 | 20 | 7.17 | 7.17 | 5.71 | 5.75 | -1.33 | -18.8 | 20.6 | 2.98 | 0.15 | 0.19 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.37 | -0.17 | 0.73 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 6.8 | 7.19 | 6.5 | 7.08 | +0.26 | +3.81 | 10.1 | 4.19 | 0.21 | 0.28 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.33 | -0.24 | 0.9 | 0 | 0 | 0 | 15M03 | 22 | 6.86 | 7.19 | 6.51 | 6.82 | -0.18 | -2.57 | 9.71 | 0.52 | 0.02 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.26 | -0.11 | 1.13 | 0 | 0 | 0 | 15M02 | 13 | 6.65 | 7.27 | 6.6 | 7 | +0.35 | +5.26 | 10.1 | 0.64 | 0.05 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.24 | -0.03 | 1.25 | 0 | 0 | 0 | 15M01 | 20 | 6.57 | 6.85 | 6.06 | 6.65 | +0.14 | +2.15 | 12.1 | 1.35 | 0.07 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.22 | -0.18 | 1.28 | 0 | 0 | 0 | 14M12 | 24 | 5.77 | 6.83 | 5.63 | 6.51 | +0.59 | +9.97 | 20.3 | 5.36 | 0.22 | 0.34 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.24 | -0.28 | 1.45 | -0.02 | 0 | 0 | 14M11 | 20 | 6.76 | 7.62 | 5.92 | 5.92 | -1.07 | -15.3 | 24.3 | 2.52 | 0.13 | 0.16 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.25 | -1.34 | 1.74 | +0.01 | 0.02 | 1.04 | 14M10 | 22 | 7.31 | 7.55 | 6.69 | 6.99 | -0.32 | -4.38 | 11.8 | 0.86 | 0.04 | 0.06 | 0 | -0.1 | 0 | 0 | -0.11 | 0.26 | -0.11 | 3.08 | 0 | 0.01 | 0.19 | 14M09 | 21 | 7.38 | 7.43 | 7.02 | 7.31 | -0.07 | -0.95 | 5.56 | 1.9 | 0.09 | 0.14 | 0.01 | +0 | 0 | 0 | 0 | 0.34 | -2.39 | 3.19 | +0 | 0.01 | 0.19 | 14M08 | 21 | 8.49 | 8.53 | 6.95 | 7.38 | -1.15 | -13.5 | 18.5 | 4.13 | 0.2 | 0.31 | 0.01 | +0.12 | 0 | -0.02 | +0.11 | 0.34 | +0.03 | 5.59 | +0 | 0 | 0.09 | 14M07 | 22 | 8.75 | 9.42 | 8.26 | 8.53 | -0.39 | -4.37 | 13 | 11.7 | 0.53 | 1.04 | 0.05 | +0 | 0 | -0.02 | -0.02 | 0.25 | +0.73 | 5.56 | -0.03 | 0 | 0.04 | 14M06 | 20 | 7.38 | 9.1 | 7.37 | 8.92 | +1.48 | +19.9 | 23.3 | 12.2 | 0.61 | 1.02 | 0.05 | +0.06 | 0 | +0.04 | +0.1 | 0.24 | -0.04 | 4.83 | +0.03 | 0.03 | 0.68 | 14M05 | 21 | 7.3 | 8.05 | 7.3 | 7.44 | +0.14 | +1.92 | 10.3 | 1.98 | 0.09 | 0.15 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.2 | -0.06 | 4.87 | +0 | 0 | 0.06 | 14M04 | 21 | 7.79 | 7.92 | 7.2 | 7.3 | -0.52 | -6.65 | 9.21 | 1.45 | 0.07 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.56 | 4.93 | -0.02 | 0 | 0 | 14M03 | 21 | 7.81 | 7.98 | 7.12 | 7.82 | -0.03 | -0.38 | 11 | 1.61 | 0.08 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.11 | 5.49 | +0 | 0.02 | 0.31 | 14M02 | 17 | 7.4 | 8.05 | 7.18 | 7.85 | +0.3 | +3.97 | 11.5 | 2.11 | 0.12 | 0.16 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.18 | -0.26 | 5.6 | -0.05 | 0.02 | 0.29 | 14M01 | 18 | 8.48 | 8.57 | 7.5 | 7.55 | -0.81 | -9.69 | 12.8 | 2.9 | 0.16 | 0.24 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.26 | -0.29 | 5.86 | -0.14 | 0.07 | 1.19 | 13M12 | 22 | 8.86 | 9.02 | 8 | 8.36 | -0.51 | -5.75 | 11.5 | 3.54 | 0.16 | 0.3 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.28 | +0.19 | 6.15 | 0 | 0.21 | 3.35 | 13M11 | 21 | 9.65 | 9.85 | 8.78 | 8.87 | -0.78 | -8.08 | 11.1 | 4.44 | 0.21 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.51 | 5.96 | -0.21 | 0.21 | 3.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.31 | 10.5 | 8.31 | 9.65 | +1.35 | +16.3 | 26.4 | 26.6 | 1.21 | 2.58 | 0.12 | +0.09 | 0 | +0 | +0.09 | 0.3 | -0.04 | 6.47 | +0.33 | 0.42 | 6.46 | 13M09 | 20 | 6.37 | 9.17 | 6.37 | 8.3 | +1.97 | +31.1 | 44.2 | 23.3 | 1.17 | 1.88 | 0.09 | -0.02 | 0 | +0 | -0.02 | 0.23 | +1.95 | 6.52 | +0.08 | 0.08 | 1.29 | 13M08 | 21 | 6.24 | 7.19 | 6.1 | 6.33 | +0.11 | +1.77 | 17.5 | 7.58 | 0.36 | 0.5 | 0.02 | +0.08 | 0 | -0.01 | +0.06 | 0.24 | -0.03 | 4.57 | -0.03 | 0 | 0.02 | 13M07 | 23 | 5.28 | 6.69 | 5.28 | 6.22 | +0.88 | +16.5 | 26.4 | 12.6 | 0.55 | 0.78 | 0.03 | +0 | 0 | +0.01 | +0.02 | 0.19 | +3.22 | 4.6 | +0.03 | 0.03 | 0.65 | 13M06 | 19 | 5.86 | 6.6 | 5.11 | 5.34 | -0.56 | -9.49 | 25.3 | 10.1 | 0.53 | 0.62 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.19 | -0.49 | 1.37 | +0 | 0 | 0.07 | 13M05 | 22 | 5.15 | 6.3 | 4.91 | 5.9 | +0.8 | +15.7 | 27.3 | 10 | 0.46 | 0.58 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.22 | +0.11 | 1.86 | 0 | 0 | 0 | 13M04 | 20 | 5.03 | 5.18 | 4.76 | 5.1 | +0.07 | +1.39 | 8.35 | 4.79 | 0.24 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | +0.01 | 1.75 | 0 | 0 | 0 | 13M03 | 21 | 5.4 | 5.43 | 4.96 | 5.03 | -0.33 | -6.16 | 8.77 | 1.98 | 0.09 | 0.1 | 0 | -0.11 | 0 | 0 | -0.11 | 0.17 | -0.01 | 1.74 | 0 | 0 | 0 | 13M02 | 13 | 5.26 | 5.58 | 5.21 | 5.36 | +0.15 | +2.88 | 7.1 | 1.83 | 0.14 | 0.1 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.25 | +0.03 | 1.74 | 0 | 0 | 0 | 13M01 | 22 | 5.25 | 5.55 | 5.19 | 5.21 | -0.02 | -0.38 | 6.88 | 2.41 | 0.11 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.28 | -0.06 | 1.71 | 0 | 0 | 0 | 12M12 | 21 | 5.13 | 5.44 | 4.96 | 5.23 | +0.09 | +1.75 | 9.34 | 3.49 | 0.17 | 0.18 | 0.01 | +0.12 | 0 | +0.01 | +0.12 | 0.28 | -1.02 | 1.77 | 0 | 0 | 0 | 12M11 | 22 | 4.92 | 5.2 | 4.68 | 5.14 | +0.11 | +2.19 | 10.3 | 1.96 | 0.09 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.18 | 2.79 | -0.02 | 0 | 0 | 12M10 | 22 | 5.1 | 6.18 | 4.88 | 5.03 | -0.27 | -5.09 | 24.5 | 7.45 | 0.34 | 0.42 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.19 | -1.12 | 2.61 | +0.01 | 0.02 | 0.61 | 12M09 | 20 | 3.88 | 5.75 | 3.88 | 5.3 | +1.24 | +30.5 | 46.1 | 10.1 | 0.5 | 0.5 | 0.03 | +0.04 | 0 | +0.01 | +0.04 | 0.16 | +1.38 | 3.73 | +0.01 | 0.01 | 0.21 | 12M08 | 22 | 4.26 | 4.37 | 3.88 | 4.06 | -0.21 | -4.92 | 11.5 | 2.31 | 0.11 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.08 | 2.35 | 0 | 0 | 0 | 12M07 | 22 | 4.3 | 4.4 | 4 | 4.27 | +0.02 | +0.47 | 9.41 | 1.25 | 0.06 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.02 | 2.27 | +0 | 0 | 0.04 | 12M06 | 21 | 4.49 | 4.49 | 4.1 | 4.25 | -0.24 | -5.35 | 8.69 | 1.95 | 0.09 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.23 | 2.24 | 0 | 0 | 0 | 12M05 | 22 | 4.93 | 5.17 | 4.35 | 4.49 | -0.49 | -9.84 | 16.5 | 2.18 | 0.1 | 0.11 | 0 | -0.03 | 0 | 0 | -0.04 | 0.15 | +0.15 | 2.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 5.55 | 5.59 | 4.91 | 4.98 | -0.62 | -11.1 | 12.1 | 1.39 | 0.07 | 0.07 | 0 | -0.04 | 0 | -0.01 | -0.05 | 0.17 | -0.11 | 1.86 | 0 | 0 | 0 | 12M03 | 23 | 6.33 | 6.5 | 5.31 | 5.6 | -0.73 | -11.5 | 18.8 | 3.6 | 0.16 | 0.22 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 0.21 | +0.44 | 1.98 | 0 | 0 | 0 | 12M02 | 20 | 5.26 | 6.7 | 5.22 | 6.33 | +1.06 | +20.1 | 28.1 | 5.03 | 0.25 | 0.31 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.19 | +1.34 | 1.54 | 0 | 0 | 0 | 12M01 | 15 | 5.11 | 5.58 | 5.09 | 5.27 | +0.07 | +1.35 | 9.42 | 1.74 | 0.12 | 0.09 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.24 | +0.04 | 0.19 | 0 | 0 | 0 | 11M12 | 22 | 5.48 | 5.7 | 5.01 | 5.2 | -0.27 | -4.94 | 12.6 | 1.84 | 0.08 | 0.1 | 0 | +0.04 | 0 | 0 | +0.04 | 0.27 | +0.05 | 0.16 | 0 | 0 | 0 | 11M11 | 22 | 6.05 | 6.22 | 5.3 | 5.47 | -0.43 | -7.29 | 15.6 | 2.79 | 0.13 | 0.16 | 0.01 | +0.19 | 0 | +0 | +0.19 | 0.24 | +0.12 | 0.12 | 0 | 0 | 0 | 11M10 | 20 | 6.03 | 6.29 | 5.73 | 5.9 | -0.13 | -2.16 | 9.29 | 2.55 | 0.13 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11M09 | 11 | 3.28 | 6.88 | 3.22 | 6.03 | +2.73 | +82.7 | 111 | 6.04 | 0.55 | 0.27 | 0.02 | -0.26 | 0 | 0 | -0.26 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 3.81 | 3.88 | 3.02 | 3.3 | -0.51 | -13.4 | 22.6 | 17.7 | 0.77 | 0.59 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 3.8 | 3.89 | 3.43 | 3.81 | +0.03 | +0.79 | 12.2 | 25.9 | 1.23 | 0.97 | 0.05 | +0.25 | 0 | -0.04 | +0.21 | 0.22 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 4.85 | 4.9 | 3.66 | 3.78 | -1.05 | -21.7 | 25.7 | 28.7 | 1.37 | 1.19 | 0.06 | -0.18 | 0 | +0.01 | -0.17 | 0.14 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 3.92 | 5.81 | 3.85 | 4.83 | +0.94 | +24.2 | 50.4 | 119 | 5.65 | 5.71 | 0.27 | +0.29 | 0 | +0.01 | +0.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 3.48 | 4.05 | 3.37 | 3.89 | +0.41 | +11.8 | 19.5 | 15.7 | 0.82 | 0.59 | 0.03 | +0.12 | 0 | +0.02 | +0.14 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 3.65 | 3.82 | 3.31 | 3.48 | -0.22 | -5.95 | 13.8 | 5.83 | 0.25 | 0.21 | 0.01 | -0.28 | 0 | +0.01 | -0.27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 3.9 | 4.15 | 3.65 | 3.7 | -0.18 | -4.64 | 12.9 | 6.4 | 0.46 | 0.25 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 3.77 | 3.96 | 3.77 | 3.88 | +0.12 | +3.19 | 5.05 | 12.6 | 0.63 | 0.49 | 0.02 | -0.02 | 0 | -0.01 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 3.79 | 3.95 | 3.7 | 3.76 | -0.03 | -0.79 | 6.6 | 16.1 | 0.7 | 0.61 | 0.03 | +0.05 | 0 | -0.02 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 3.85 | 4.08 | 3.66 | 3.79 | -0.09 | -2.32 | 10.8 | 20.3 | 0.92 | 0.78 | 0.04 | +0.23 | 0 | +0.02 | +0.25 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 3.81 | 4.28 | 3.79 | 3.88 | +0.08 | +2.11 | 12.9 | 45.9 | 2.18 | 1.85 | 0.09 | -0.1 | 0 | 0 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 3.66 | 3.98 | 3.5 | 3.8 | +0.16 | +4.4 | 13.2 | 27.6 | 1.31 | 1.04 | 0.05 | +0.22 | 0 | +0 | +0.23 | 0.14 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 3.36 | 4.55 | 3.32 | 3.64 | +0.3 | +8.98 | 36.8 | 76 | 3.45 | 3.11 | 0.14 | +0.04 | 0 | +0 | +0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 3.13 | 3.44 | 3.08 | 3.34 | +0.21 | +6.71 | 11.5 | 11.1 | 0.5 | 0.36 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 2.94 | 3.28 | 2.85 | 3.13 | +0.17 | +5.74 | 14.5 | 6.55 | 0.31 | 0.2 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 3.13 | 3.24 | 2.8 | 2.96 | -0.24 | -7.5 | 13.8 | 10.4 | 0.49 | 0.31 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 3.09 | 3.68 | 3.08 | 3.2 | +0.11 | +3.56 | 19.4 | 33.6 | 1.6 | 1.15 | 0.05 | +0.04 | 0 | 0 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 2.93 | 3.2 | 2.93 | 3.09 | +0.16 | +5.46 | 9.22 | 14.9 | 0.65 | 0.46 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 3.22 | 3.22 | 2.73 | 2.93 | -0.31 | -9.57 | 15.1 | 9.4 | 0.67 | 0.28 | 0.02 | -0.23 | 0 | 0 | -0.23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 3.12 | 3.95 | 3.1 | 3.24 | +0.12 | +3.85 | 27.2 | 34.8 | 1.74 | 1.21 | 0.06 | +0.1 | 0 | +0.01 | +0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 2.99 | 3.38 | 2.83 | 3.12 | +0.17 | +5.76 | 18.6 | 22.5 | 0.98 | 0.68 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 2.89 | 3.18 | 2.8 | 2.95 | +0.06 | +2.08 | 13.1 | 15.1 | 0.72 | 0.45 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 2.46 | 3.55 | 2.4 | 2.89 | +0.43 | +17.5 | 46.7 | 42 | 1.91 | 1.28 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 2.36 | 2.68 | 2.3 | 2.46 | +0.1 | +4.24 | 16.1 | 15.3 | 0.7 | 0.38 | 0.02 | +0.16 | 0 | +0 | +0.16 | 0.1 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 2.5 | 2.8 | 2.31 | 2.36 | -0.11 | -4.45 | 19.8 | 16.2 | 0.81 | 0.42 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 2.5 | 2.63 | 2.37 | 2.47 | -0.03 | -1.2 | 10.4 | 9.71 | 0.42 | 0.24 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 3.23 | 3.27 | 2.15 | 2.5 | -0.63 | -20.1 | 35.8 | 22 | 0.96 | 0.61 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.16 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 2.69 | 3.25 | 2.6 | 3.13 | +0.58 | +22.7 | 25.5 | 29.2 | 1.62 | 0.87 | 0.05 | +0.39 | 0 | +0.01 | +0.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 2.06 | 3.52 | 2.06 | 2.55 | +0.49 | +23.8 | 70.9 | 29.2 | 1.33 | 0.82 | 0.04 | +0.06 | 0 | -0.01 | +0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 1.46 | 2.12 | 1.38 | 2.06 | +0.56 | +37.3 | 49.3 | 8.5 | 0.39 | 0.16 | 0.01 | +0.07 | 0 | +0.01 | +0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 1.45 | 1.59 | 1.34 | 1.5 | +0.1 | +7.14 | 17.9 | 2.14 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 1.6 | 1.86 | 1.39 | 1.4 | -0.15 | -9.68 | 30.3 | 3.96 | 0.26 | 0.06 | 0 | -0.08 | 0 | 0 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 1.32 | 1.71 | 1.23 | 1.55 | +0.26 | +20.2 | 37.2 | 5.14 | 0.22 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 1.43 | 1.46 | 1.16 | 1.29 | -0.05 | -3.73 | 22.4 | 3.52 | 0.18 | 0.05 | 0 | -0.05 | 0 | 0 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 1.49 | 1.56 | 1.08 | 1.34 | -0.15 | -10.1 | 32.2 | 4.44 | 0.2 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 2.06 | 2.11 | 1.37 | 1.49 | -0.56 | -27.3 | 36.1 | 5.01 | 0.24 | 0.08 | 0 | -0.08 | 0 | -0.03 | -0.11 | 0.08 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 2.45 | 2.49 | 1.97 | 2.05 | -0.43 | -17.3 | 21 | 4.18 | 0.2 | 0.09 | 0 | -0.21 | 0 | +0 | -0.21 | 0.11 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 2.66 | 2.79 | 2.26 | 2.48 | -0.24 | -8.82 | 19.5 | 4.34 | 0.2 | 0.11 | 0 | -0.1 | 0 | +0.01 | -0.09 | 0.18 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 3.16 | 3.18 | 2.59 | 2.72 | -0.45 | -14.2 | 18.6 | 3.79 | 0.18 | 0.11 | 0.01 | -0.03 | 0 | -0.03 | -0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 3.45 | 3.79 | 3.1 | 3.17 | -0.2 | -5.93 | 20.5 | 6.49 | 0.31 | 0.22 | 0.01 | +0.26 | 0 | +0.04 | +0.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 3.4 | 4.12 | 3.15 | 3.37 | -0.03 | -0.88 | 28.5 | 12.9 | 0.61 | 0.47 | 0.02 | +0.09 | 0 | +0.02 | +0.12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 3.05 | 3.82 | 3.05 | 3.4 | +0.24 | +7.59 | 24.4 | 10.1 | 0.48 | 0.35 | 0.02 | +0.18 | 0 | -0.01 | +0.17 | 0.11 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 2.71 | 3.33 | 2.59 | 3.16 | +0.5 | +18.8 | 27.8 | 3.55 | 0.25 | 0.11 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 3.09 | 3.19 | 2.66 | 2.66 | -0.43 | -13.9 | 17.2 | 5.18 | 0.24 | 0.15 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 3.07 | 3.43 | 2.81 | 3.09 | +0.03 | +0.98 | 20.3 | 2.87 | 0.14 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 3.91 | 3.97 | 2.9 | 3.06 | -0.86 | -21.9 | 27.3 | 5.71 | 0.26 | 0.19 | 0.01 | -0.13 | 0 | -0.02 | -0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 4.31 | 4.69 | 3.88 | 3.92 | -0.38 | -8.84 | 18.8 | 6.93 | 0.31 | 0.3 | 0.01 | +0.07 | 0 | +0 | +0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 4.31 | 4.47 | 4.12 | 4.3 | 0 | 0 | 8.14 | 6.85 | 0.38 | 0.3 | 0.02 | -0.03 | 0 | +0.03 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 5.44 | 5.5 | 3.89 | 4.3 | -1.14 | -21 | 29.6 | 14.2 | 0.62 | 0.66 | 0.03 | -0.1 | 0 | -0.02 | -0.12 | 0.07 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 4.35 | 5.88 | 4.25 | 5.44 | +1.09 | +25.1 | 37.5 | 58.1 | 2.64 | 3.05 | 0.14 | +0.25 | 0 | -0.04 | +0.22 | 0.1 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 3.51 | 4.48 | 3.51 | 4.35 | +0.87 | +25 | 27.9 | 7.4 | 0.37 | 0.3 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 4.49 | 4.49 | 3.47 | 3.48 | -1.01 | -22.5 | 22.7 | 7.16 | 0.33 | 0.28 | 0.01 | +0 | 0 | +0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 4.14 | 4.95 | 4.14 | 4.49 | +0.35 | +8.45 | 19.6 | 9.6 | 0.48 | 0.45 | 0.02 | +0 | 0 | +0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 4.32 | 4.32 | 3.99 | 4.14 | -0.25 | -5.69 | 7.52 | 3.7 | 0.16 | 0.15 | 0.01 | -0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 4.28 | 4.59 | 4.01 | 4.39 | +0.11 | +2.57 | 13.6 | 2.45 | 0.2 | 0.1 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 5.38 | 5.38 | 4 | 4.28 | -0.75 | -14.9 | 27.4 | 7.84 | 0.36 | 0.36 | 0.02 | +0 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 4.45 | 5.35 | 4.43 | 5.03 | +0.62 | +14.1 | 20.9 | 23.8 | 1.13 | 1.16 | 0.06 | -0.01 | 0 | +0.04 | +0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 3 | 4.41 | 2.98 | 4.41 | +1.43 | +48 | 48 | 10.2 | 0.46 | 0.39 | 0.02 | +0 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 2.94 | 3.25 | 2.94 | 2.98 | +0.04 | +1.36 | 10.5 | 2.12 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 3.15 | 3.3 | 2.89 | 2.94 | -0.29 | -8.98 | 12.7 | 1.72 | 0.08 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 3.45 | 3.55 | 3.1 | 3.23 | -0.18 | -5.28 | 13.2 | 1.89 | 0.08 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 3.23 | 3.71 | 3.08 | 3.41 | +0.03 | +0.89 | 18.6 | 2.13 | 0.1 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 3.24 | 3.49 | 2.98 | 3.38 | +0.13 | +4 | 15.7 | 1.81 | 0.08 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 3.06 | 4.15 | 2.98 | 3.25 | +0.23 | +7.62 | 38.7 | 12.3 | 0.58 | 0.44 | 0.02 | +0 | 0 | +0.05 | +0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 2.8 | 3.07 | 2.78 | 3.02 | +0.08 | +2.72 | 9.86 | 2.19 | 0.12 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 2.98 | 3.01 | 2.71 | 2.94 | -0.06 | -2 | 10 | 1.4 | 0.06 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 3.07 | 3.23 | 2.9 | 3 | +0.02 | +0.67 | 11.1 | 1.93 | 0.11 | 0.06 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 2.69 | 3 | 2.56 | 2.98 | +0.27 | +9.96 | 16.2 | 2.55 | 0.14 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 2.6 | 2.88 | 2.4 | 2.71 | +0.07 | +2.65 | 18.2 | 2.17 | 0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 2.87 | 2.87 | 2.5 | 2.64 | -0.23 | -8.01 | 12.9 | 1.6 | 0.07 | 0.04 | 0 | -0.09 | 0 | -0.01 | -0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 2.93 | 2.96 | 2.73 | 2.87 | +0.01 | +0.35 | 8.04 | 2.83 | 0.14 | 0.08 | 0 | -0.14 | 0 | 0 | -0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 2.8 | 2.98 | 2.73 | 2.86 | +0.06 | +2.14 | 8.93 | 1.65 | 0.08 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 2.88 | 3.06 | 2.73 | 2.8 | -0.24 | -7.89 | 10.9 | 1.35 | 0.06 | 0.04 | 0 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 3.06 | 3.11 | 2.88 | 3.04 | -0.02 | -0.65 | 7.52 | 1.64 | 0.08 | 0.05 | 0 | +0.13 | 0 | 0 | +0.13 | 0.1 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 3.1 | 3.32 | 2.98 | 3.06 | +0.04 | +1.32 | 11.3 | 2.82 | 0.13 | 0.09 | 0 | +0.12 | 0 | 0 | +0.12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 3.11 | 3.4 | 2.78 | 3.02 | -0.13 | -4.13 | 19.7 | 2.98 | 0.14 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | -0.37 | 0 | 0 | 0 | 0 | 05M04 | 20 | 3.27 | 3.39 | 2.9 | 3.15 | -0.11 | -3.37 | 15 | 4.06 | 0.2 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.67 | 0.37 | 0 | 0 | 0 | 05M03 | 23 | 3.37 | 3.55 | 3.23 | 3.26 | -0.11 | -3.26 | 9.5 | 8.15 | 0.35 | 0.27 | 0.01 | -0.01 | 0 | -0.04 | -0.04 | 0 | -2.56 | 1.04 | 0 | 0 | 0 | 05M02 | 13 | 3.47 | 3.5 | 3.21 | 3.37 | -0.06 | -1.75 | 8.45 | 5.97 | 0.46 | 0.2 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0 | -3.82 | 3.6 | 0 | 0 | 0 | 05M01 | 21 | 3.63 | 3.99 | 3.28 | 3.43 | -0.18 | -4.99 | 19.7 | 5.39 | 0.26 | 0.2 | 0.01 | +0.03 | 0 | +0.01 | +0.05 | 0 | -0.84 | 7.44 | 0 | 0 | 0 | 04M12 | 23 | 3.4 | 4.05 | 3.37 | 3.61 | +0.19 | +5.56 | 19.9 | 7.1 | 0.31 | 0.26 | 0.01 | -0.03 | 0 | -0.03 | -0.06 | 0 | -0.32 | 8.28 | -0.01 | 0 | 0 | 04M11 | 22 | 3.46 | 3.96 | 3.26 | 3.42 | -0.27 | -7.32 | 19 | 9.31 | 0.42 | 0.33 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 0 | -2.28 | 8.6 | 0 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 3.54 | 4.24 | 3.49 | 3.69 | +0.15 | +4.24 | 21.2 | 13.7 | 0.68 | 0.54 | 0.03 | +0.07 | 0 | +0.05 | +0.12 | 0 | -0.48 | 10.9 | 0 | 0.01 | 0.09 | 04M09 | 21 | 3.3 | 4.04 | 3.3 | 3.54 | +0.26 | +7.93 | 22.6 | 8.96 | 0.43 | 0.33 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | -0.73 | 11.4 | 0 | 0.01 | 0.09 | 04M08 | 20 | 3.45 | 3.52 | 3.02 | 3.28 | -0.15 | -4.37 | 14.6 | 13.1 | 0.66 | 0.43 | 0.02 | -0.05 | 0 | -0.02 | -0.07 | 0 | -1.35 | 12.1 | 0 | 0.01 | 0.08 | 04M07 | 22 | 3.07 | 3.49 | 2.96 | 3.43 | +0.35 | +11.4 | 17.2 | 4.16 | 0.19 | 0.14 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0 | -0.46 | 13.4 | 0 | 0.01 | 0.07 | 04M06 | 21 | 4.02 | 4.14 | 3.03 | 3.08 | -1.09 | -26.1 | 26.6 | 8.83 | 0.42 | 0.31 | 0.01 | -0.01 | 0 | +0.02 | +0.02 | 0 | -4.53 | 13.9 | 0 | 0.01 | 0.07 | 04M05 | 21 | 4.57 | 4.89 | 3.66 | 4.17 | -0.52 | -11.1 | 26.2 | 12 | 0.57 | 0.5 | 0.02 | -0.26 | 0 | -0.08 | -0.34 | 0 | -0.48 | 18.4 | -0.02 | 0.02 | 0.08 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|