|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 31.1 | +0.9 | +2.89% | 5.95% | 31.75 | 32.95 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 395萬 | 133 | 0.9張/筆 | 32.02元 | 2.19 | 24.81 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 372萬 | 107 | 1.1張/筆 | 30.77元 | +0.75 (+2.47%) | 連漲連跌: 連2漲 ( +1.65元 / +5.44%) 財報評分: 最新51分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1719週) |
|
週成交價: 32元 (-1.3元/ -3.9%) | 成交均張: 168張/日 | 成交均額: 527萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第94高 | 近2週新低 | 首日下跌 (-1.3元/ -3.9%) | 第711低 | 近2週新低 | 第523高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.45 | 33.3 | 28.55 | 28.55 | 28.75 | 28.4 | 28.35 | 15.85 | 13.15 | 7.1 | 7.35 | 2.74 | 5.1 | 29.1 | 漲跌價 | +1.55 | -1.3 | +3.45 | +3.45 | +3.25 | +3.6 | +3.65 | +16.15 | +18.85 | +24.9 | +24.65 | +29.26 | +26.9 | +2.9 | 漲跌幅 | +5.09% | -3.9% | +12.1% | +12.1% | +11.3% | +12.7% | +12.9% | +102% | +143% | +351% | +335% | +1068% | +527% | +9.97% | 振幅 | 9.03% | 10.1% | 22.1% | 22.6% | 23.1% | 25.4% | 25.4% | 125% | 183% | 391% | 417% | 1190% | 660% | 23.7% | 成交張數 | 310 | 841 | 2,478 | 2,761 | 3,860 | 5,576 | 9,425 | 8.45萬 | 10.7萬 | 14.4萬 | 27萬 | 116萬 | 158萬 | 4,289 | 成交金額 | 967萬 | 2,636萬 | 8,026萬 | 8,841萬 | 1.2億 | 1.69億 | 2.79億 | 21.1億 | 24.7億 | 28.2億 | 36.7億 | 74.8億 | 90.7億 | 1.32億 | 週轉率 | 0.23% | 0.62% | 1.83% | 2.04% | 2.85% | 4.12% | 6.96% | 62.5% | 79.2% | 106% | 200% | 854% | 1169% | 3.17% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 32.35 | 33.25 | 29.9 | 32 | -1.3 | -3.9 | 10.1 | 0.84 | 0.17 | 0.26 | 0.05 | -0.02 | 0 | -0.01 | -0.02 | 0.18 | -0.02 | 0.27 | 0 | 0 | 0 | 24W16 | 5 | 28.55 | 34.75 | 28.45 | 33.3 | +4.75 | +16.6 | 22.1 | 1.64 | 0.33 | 0.54 | 0.11 | -0.03 | 0 | 0 | -0.04 | 0.19 | +0.14 | 0.28 | +0 | 0 | 0.35 | 24W15 | 5 | 29.35 | 29.35 | 28.4 | 28.55 | -0.45 | -1.55 | 3.28 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | -0.03 | 0.15 | 0 | 0 | 0 | 24W14 | 3 | 28.45 | 29.15 | 28.3 | 29 | +0.6 | +2.11 | 2.99 | 0.09 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0.17 | 0 | 0 | 0 | 24W13 | 5 | 28.4 | 29.3 | 28.35 | 28.4 | +0.05 | +0.18 | 3.35 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.23 | 0 | 0.18 | 0 | 0 | 0 | 24W12 | 5 | 28.4 | 28.55 | 28.3 | 28.35 | 0 | 0 | 0.88 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.24 | 0 | 0.18 | 0 | 0 | 0 | 24W11 | 5 | 28.55 | 29 | 28.35 | 28.35 | -0.2 | -0.7 | 2.28 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.24 | +0 | 0.18 | 0 | 0 | 0 | 24W10 | 5 | 28.4 | 28.95 | 28.1 | 28.55 | +0.2 | +0.71 | 3 | 0.28 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.01 | 0.17 | 0 | 0 | 0 | 24W09 | 4 | 28.65 | 28.65 | 28.35 | 28.35 | -0.25 | -0.87 | 1.05 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0.02 | 0.17 | 0 | 0 | 0 | 24W08 | 5 | 28.55 | 29 | 28.5 | 28.6 | +0.1 | +0.35 | 1.75 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.26 | +0 | 0.14 | 0 | 0 | 0 | 24W07 | 2 | 28.55 | 28.75 | 28.5 | 28.5 | -0.3 | -1.04 | 0.87 | 0.04 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 0.26 | 0 | 0.14 | 0 | 0 | 0 | 24W06 | 1 | 28.7 | 28.8 | 28.5 | 28.8 | +0.1 | +0.35 | 1.05 | 0.06 | 0.06 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.01 | 0.14 | 0 | 0 | 0 | 24W05 | 5 | 28.75 | 28.9 | 28.5 | 28.7 | -0.05 | -0.17 | 1.39 | 0.12 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.27 | 0 | 0.15 | 0 | 0 | 0 | 24W04 | 5 | 28.85 | 29.95 | 28.65 | 28.75 | -0.15 | -0.52 | 4.5 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.16 | 0 | 0 | 0 | 24W03 | 5 | 28.55 | 29.05 | 27.85 | 28.9 | +0.35 | +1.23 | 4.2 | 0.25 | 0.05 | 0.07 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.24 | 0 | 0.16 | 0 | 0 | 0 | 24W02 | 5 | 28.8 | 28.8 | 28.35 | 28.55 | -0.25 | -0.87 | 1.56 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0.16 | 0 | 0 | 0 | 24W01 | 4 | 29.1 | 29.1 | 28.65 | 28.8 | -0.3 | -1.03 | 1.55 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0.16 | 0 | 0 | 0 | 23W52 | 5 | 28.5 | 29.1 | 28.45 | 29.1 | +0.55 | +1.93 | 2.28 | 0.14 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.34 | 0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 28.85 | 29.55 | 28.2 | 28.55 | -0.3 | -1.04 | 4.68 | 0.19 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0.16 | 0 | 0 | 0 | 23W50 | 5 | 28.75 | 28.85 | 27.55 | 28.85 | +0.1 | +0.35 | 4.52 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.31 | -0.03 | 0.16 | 0 | 0 | 0 | 23W49 | 5 | 28.6 | 28.75 | 28.4 | 28.75 | -0.1 | -0.35 | 1.21 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0.19 | 0 | 0 | 0 | 23W48 | 5 | 28.95 | 29 | 28.4 | 28.85 | +0.05 | +0.17 | 2.08 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.32 | -0.01 | 0.19 | 0 | 0 | 0 | 23W47 | 5 | 28.5 | 29.1 | 28.4 | 28.8 | +0.1 | +0.35 | 2.44 | 0.11 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.32 | -0.01 | 0.2 | 0 | 0 | 0 | 23W46 | 5 | 28.4 | 28.8 | 28.35 | 28.7 | +0.3 | +1.06 | 1.58 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 0.3 | 0 | 0.21 | 0 | 0 | 0 | 23W45 | 5 | 28.3 | 29.7 | 28.1 | 28.4 | +0.2 | +0.71 | 5.67 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.21 | 0 | 0 | 0 | 23W44 | 5 | 28.3 | 28.3 | 28 | 28.2 | -0.2 | -0.7 | 1.06 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.29 | +0 | 0.21 | 0 | 0 | 0 | 23W43 | 5 | 28.55 | 28.55 | 27.8 | 28.4 | -0.15 | -0.53 | 2.63 | 0.07 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.29 | 0 | 0.21 | 0 | 0 | 0 | 23W42 | 5 | 28.85 | 28.85 | 28.45 | 28.55 | -0.25 | -0.87 | 1.39 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0 | 0.21 | 0 | 0 | 0 | 23W41 | 3 | 28.8 | 29 | 28.75 | 28.8 | 0 | 0 | 0.87 | 0.14 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.3 | +0 | 0.21 | 0 | 0 | 0 | 23W40 | 5 | 28.5 | 29 | 28.3 | 28.8 | +0.6 | +2.13 | 2.48 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.01 | 0.29 | 0 | 0.21 | 0 | 0 | 0 | 23W39 | 4 | 28.35 | 28.35 | 28 | 28.2 | -0.1 | -0.35 | 1.24 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.29 | 0 | 0.21 | 0 | 0 | 0 | 23W38 | 5 | 28.35 | 28.45 | 28.2 | 28.3 | -0.05 | -0.18 | 0.88 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 0.21 | 0 | 0 | 0 | 23W37 | 5 | 28.2 | 28.6 | 28.15 | 28.35 | +0.2 | +0.71 | 1.6 | 0.47 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 0.29 | +0.01 | 0.22 | 0 | 0 | 0 | 23W36 | 5 | 28.5 | 28.5 | 28.1 | 28.15 | -0.35 | -1.23 | 1.4 | 0.23 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.29 | 0 | 0.21 | 0 | 0 | 0 | 23W35 | 5 | 28.5 | 28.85 | 28.25 | 28.5 | 0 | 0 | 2.11 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.3 | -0.01 | 0.21 | 0 | 0 | 0 | 23W34 | 5 | 28.5 | 28.9 | 28.15 | 28.5 | -0.55 | -1.89 | 2.58 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.3 | -0.02 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.2 | 29.3 | 28.1 | 29.05 | +0.8 | +2.83 | 4.25 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0 | 0.24 | 0 | 0 | 0 | 23W32 | 5 | 28.25 | 28.7 | 28.2 | 28.25 | -0.15 | -0.53 | 1.76 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.3 | 0 | 0.24 | 0 | 0 | 0 | 23W31 | 4 | 29.5 | 29.6 | 28.3 | 28.4 | -1 | -3.4 | 4.42 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.31 | 0 | 0.24 | 0 | 0 | 0 | 23W30 | 5 | 28.45 | 30.85 | 28.2 | 29.4 | +0.5 | +1.73 | 9.17 | 0.3 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.31 | -0.01 | 0.25 | 0 | 0 | 0 | 23W29 | 5 | 28.35 | 28.9 | 28.35 | 28.9 | +0.55 | +1.94 | 1.94 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.32 | 0 | 0.26 | 0 | 0 | 0 | 23W28 | 5 | 28.3 | 29.3 | 28.3 | 28.35 | -0.2 | -0.7 | 3.5 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.33 | 0 | 0.26 | 0 | 0 | 0 | 23W27 | 5 | 28.9 | 28.95 | 28.2 | 28.55 | -0.25 | -0.87 | 2.6 | 0.16 | 0.03 | 0.05 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.35 | 0 | 0.26 | 0 | 0 | 0 | 23W26 | 5 | 29.4 | 29.4 | 28.7 | 28.8 | -0.6 | -2.04 | 2.38 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.01 | 0.26 | 0 | 0 | 0 | 23W25 | 3 | 28.8 | 29.4 | 28.6 | 29.4 | +0.55 | +1.91 | 2.77 | 0.09 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | -0.01 | 0.27 | 0 | 0 | 0 | 23W24 | 5 | 29 | 29.15 | 28.7 | 28.85 | -0.15 | -0.52 | 1.55 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.42 | -0.01 | 0.28 | 0 | 0 | 0 | 23W23 | 5 | 29.2 | 29.3 | 28.85 | 29 | -0.15 | -0.51 | 1.54 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.03 | 0.29 | 0 | 0 | 0 | 23W22 | 5 | 28.65 | 29.5 | 28.65 | 29.15 | +0.15 | +0.52 | 2.93 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -0.01 | 0.32 | 0 | 0 | 0 | 23W21 | 5 | 29 | 29.7 | 28.65 | 29 | -0.45 | -1.53 | 3.57 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.42 | 0 | 0.33 | 0 | 0 | 0 | 23W20 | 5 | 28.65 | 30.1 | 28.65 | 29.45 | +0.7 | +2.43 | 5.04 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0.04 | +0.05 | 0.42 | -0.01 | 0.33 | 0 | 0 | 0 | 23W19 | 5 | 28.65 | 28.95 | 28.5 | 28.75 | +0.1 | +0.35 | 1.57 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.41 | 0 | 0.34 | 0 | 0 | 0 | 23W18 | 4 | 28.9 | 29.1 | 28.15 | 28.65 | +0.1 | +0.35 | 3.33 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | 0.41 | 0 | 0.35 | 0 | 0 | 0.29 | 23W17 | 5 | 29.35 | 29.35 | 28.1 | 28.55 | -0.45 | -1.55 | 4.31 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.41 | 0 | 0.35 | 0 | 0 | 0.29 | 23W16 | 5 | 29.65 | 32.6 | 28.35 | 29 | -0.65 | -2.19 | 14.3 | 1.18 | 0.24 | 0.36 | 0.07 | -0.09 | 0 | +0 | -0.09 | 0.43 | +0.03 | 0.35 | +0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.6 | 29.65 | 28.2 | 29.65 | +0.8 | +2.77 | 5.03 | 0.42 | 0.08 | 0.12 | 0.02 | -0.07 | 0 | -0.06 | -0.13 | 0.44 | 0 | 0.32 | 0 | 0 | 0 | 23W14 | 2 | 29.3 | 29.4 | 28.55 | 28.85 | -0.45 | -1.54 | 2.9 | 0.17 | 0.08 | 0.05 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 0.48 | 0 | 0.32 | 0 | 0 | 0 | 23W13 | 5 | 30.9 | 30.9 | 28.9 | 29.3 | +0.2 | +0.69 | 6.87 | 0.42 | 0.08 | 0.12 | 0.02 | -0.1 | 0 | +0 | -0.09 | 0.53 | -0.02 | 0.32 | +0 | 0 | 0.62 | 23W12 | 5 | 29.15 | 29.75 | 29 | 29.1 | -0.05 | -0.17 | 2.57 | 0.25 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.6 | -0.02 | 0.34 | 0 | 0 | 0.3 | 23W11 | 5 | 29.5 | 30 | 28.8 | 29.15 | -0.55 | -1.85 | 4.04 | 0.75 | 0.15 | 0.22 | 0.04 | +0.07 | 0 | -0.01 | +0.06 | 0.59 | -0.03 | 0.36 | 0 | 0 | 0.28 | 23W10 | 5 | 31.5 | 31.9 | 29.4 | 29.7 | -1.7 | -5.41 | 7.96 | 1.15 | 0.23 | 0.35 | 0.07 | +0.04 | 0 | +0 | +0.04 | 0.49 | -0.08 | 0.38 | 0 | 0.01 | 1.56 | 23W09 | 3 | 31.4 | 32.4 | 30.5 | 31.4 | +0.55 | +1.78 | 6.16 | 0.69 | 0.23 | 0.22 | 0.07 | +0.19 | 0 | 0 | +0.19 | 0.44 | -0.02 | 0.47 | 0 | 0.01 | 1.71 | 23W08 | 5 | 29.7 | 32.7 | 29.7 | 30.85 | +1.35 | +4.58 | 10.2 | 1.55 | 0.31 | 0.48 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.31 | -0.37 | 0.49 | +0 | 0.01 | 1.64 | 23W07 | 5 | 28.05 | 30.7 | 28.05 | 29.5 | +1.55 | +5.55 | 9.48 | 3.05 | 0.61 | 0.91 | 0.18 | -0.03 | 0 | 0 | -0.03 | 0.27 | +0.06 | 0.86 | 0 | 0.01 | 0.81 | 23W06 | 5 | 31.9 | 33.1 | 27.9 | 27.95 | -3.75 | -11.8 | 16.4 | 3.44 | 0.69 | 1.04 | 0.21 | +0.1 | 0 | +0.03 | +0.13 | 0.31 | -0.36 | 0.8 | -0.02 | 0.01 | 1.51 | 23W05 | 5 | 27.95 | 33.5 | 26.85 | 31.7 | +4 | +14.4 | 24 | 10 | 2 | 3.18 | 0.64 | +0.03 | 0 | +0.03 | +0.06 | 0.27 | +0.78 | 1.15 | +0.01 | 0.03 | 2.43 | 23W03 | 2 | 30 | 31.05 | 27.6 | 27.7 | -1.2 | -4.15 | 11.9 | 5.7 | 2.85 | 1.68 | 0.84 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.04 | 0.37 | +0.01 | 0.02 | 4.85 | 23W02 | 5 | 21.9 | 28.9 | 21.9 | 28.9 | +7 | +32 | 32 | 5.82 | 1.16 | 1.54 | 0.31 | 0 | 0 | 0 | 0 | 0.19 | +0.31 | 0.42 | +0 | 0 | 1.2 | 23W01 | 4 | 21.1 | 21.9 | 20.9 | 21.9 | +0.85 | +4.04 | 4.75 | 0.26 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.01 | 0.1 | 0 | 0 | 0 | 22W53 | 5 | 20.95 | 21.4 | 20.85 | 21.05 | +0.15 | +0.72 | 2.63 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.01 | 0.09 | 0 | 0 | 0 | 22W52 | 5 | 20.85 | 21.5 | 20.65 | 20.9 | 0 | 0 | 4.07 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -0.02 | 0.1 | 0 | 0 | 0 | 22W51 | 5 | 20.55 | 21.3 | 20.45 | 20.9 | +0.05 | +0.24 | 4.08 | 0.13 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | 0 | 0.12 | 0 | 0 | 0 | 22W50 | 5 | 21.45 | 21.8 | 20.8 | 20.85 | -0.55 | -2.57 | 4.67 | 0.26 | 0.05 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.22 | +0.01 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.35 | 21.6 | 20.7 | 21.4 | -0.1 | -0.47 | 4.19 | 0.14 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.02 | 0.12 | 0 | 0 | 0 | 22W48 | 5 | 21.1 | 22.7 | 20.9 | 21.5 | +0.4 | +1.9 | 8.53 | 0.48 | 0.1 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.25 | 0 | 0.14 | 0 | 0 | 0 | 22W47 | 5 | 20.85 | 21.65 | 20.65 | 21.1 | +0.25 | +1.2 | 4.8 | 0.58 | 0.12 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.23 | -0.02 | 0.14 | 0 | 0 | 0 | 22W46 | 5 | 20.5 | 21.75 | 20.1 | 20.85 | +0.8 | +3.99 | 8.23 | 0.93 | 0.19 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.26 | -0.03 | 0.16 | 0 | 0 | 0 | 22W45 | 5 | 20.15 | 20.2 | 19.7 | 20.05 | +0.1 | +0.5 | 2.51 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.22 | -0.05 | 0.19 | 0 | 0 | 2.09 | 22W44 | 5 | 20.05 | 20.25 | 19.6 | 19.95 | 0 | 0 | 3.26 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.22 | -0.03 | 0.24 | 0 | 0 | 1.67 | 22W43 | 5 | 19.1 | 20.15 | 19.05 | 19.95 | +0.45 | +2.31 | 5.64 | 0.24 | 0.05 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.04 | 0.22 | 0 | 0.26 | 0 | 0 | 1.51 | 22W42 | 4 | 19.8 | 19.8 | 18.5 | 19.5 | -0.4 | -2.01 | 6.53 | 0.61 | 0.15 | 0.12 | 0.03 | -0.05 | 0 | +0 | -0.04 | 0.18 | -0.11 | 0.27 | +0 | 0 | 1.5 | 22W41 | 5 | 20 | 20.25 | 19.75 | 19.9 | 0 | 0 | 2.51 | 0.39 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.21 | +0.01 | 0.37 | 0 | 0 | 0.54 | 22W40 | 5 | 20.15 | 20.8 | 19.5 | 19.9 | -0.35 | -1.73 | 6.42 | 0.71 | 0.14 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.22 | -0.02 | 0.36 | +0 | 0 | 0.55 | 22W39 | 5 | 19.9 | 20.65 | 19.3 | 20.25 | +0.35 | +1.76 | 6.78 | 0.8 | 0.16 | 0.16 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.2 | +0.02 | 0.38 | 0 | 0 | 0 | 22W38 | 5 | 21.4 | 21.4 | 19.6 | 19.9 | -0.95 | -4.56 | 8.63 | 0.91 | 0.18 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.14 | -0.05 | 0.36 | 0 | 0 | 0 | 22W37 | 4 | 19.1 | 21.65 | 19.1 | 20.85 | +1.75 | +9.16 | 13.4 | 1.65 | 0.41 | 0.34 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.03 | 0.41 | +0 | 0 | 0.73 | 22W36 | 5 | 20 | 20.55 | 19.05 | 19.1 | -1.15 | -5.68 | 7.41 | 2.02 | 0.4 | 0.4 | 0.08 | -0.07 | 0 | -0.02 | -0.08 | 0.2 | -0.12 | 0.38 | -0.01 | 0 | 0 | 22W35 | 5 | 20.8 | 22.7 | 19.9 | 20.25 | -0.65 | -3.11 | 13.4 | 7.11 | 1.42 | 1.5 | 0.3 | +0.13 | 0 | +0 | +0.13 | 0.25 | -0.21 | 0.5 | 0 | 0.01 | 1.2 | 22W34 | 5 | 17.65 | 22.75 | 17.65 | 20.9 | +3.45 | +19.8 | 29.2 | 12.5 | 2.49 | 2.59 | 0.52 | -0.02 | 0 | 0 | -0.02 | 0.15 | +0.61 | 0.71 | +0.01 | 0.01 | 1.55 | 22W33 | 5 | 16.35 | 18 | 16.3 | 17.45 | +1.1 | +6.73 | 10.4 | 0.61 | 0.12 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.01 | 0.1 | 0 | 0 | 0 | 22W32 | 5 | 16.3 | 16.45 | 16.05 | 16.35 | +0.1 | +0.62 | 2.46 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 16.05 | 16.5 | 15.9 | 16.25 | +0.2 | +1.25 | 3.74 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.16 | +0.01 | 0.11 | 0 | 0 | 0 | 22W30 | 5 | 16.05 | 16.35 | 15.8 | 16.05 | -0.2 | -1.23 | 3.38 | 0.25 | 0.05 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.17 | +0 | 0.1 | 0 | 0 | 0 | 22W29 | 5 | 15.9 | 16.45 | 15.8 | 16.25 | +0.25 | +1.56 | 4.06 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.02 | 0.19 | 0 | 0.1 | 0 | 0 | 0 | 22W28 | 5 | 16.2 | 16.3 | 15.8 | 16 | -0.05 | -0.31 | 3.12 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.19 | 0 | 0.1 | 0 | 0 | 0 | 22W27 | 5 | 16.35 | 16.4 | 15.95 | 16.05 | 0 | 0 | 2.8 | 0.39 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | +0.01 | +0.01 | 0.19 | -0.01 | 0.1 | 0 | 0 | 0 | 22W26 | 5 | 16.6 | 16.65 | 15.95 | 16.05 | -0.4 | -2.43 | 4.26 | 0.35 | 0.07 | 0.06 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.2 | -0.03 | 0.1 | 0 | 0 | 0 | 22W25 | 5 | 15.8 | 17.85 | 15.8 | 16.45 | +0.35 | +2.17 | 12.7 | 1.27 | 0.25 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.17 | +0.02 | 0.14 | 0 | 0 | 0 | 22W24 | 5 | 16.1 | 16.25 | 15.85 | 16.1 | +0.1 | +0.63 | 2.5 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.16 | -0.01 | 0.11 | 0 | 0 | 0 | 22W23 | 4 | 16.55 | 16.85 | 15.95 | 16 | -0.35 | -2.14 | 5.5 | 0.3 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.06 | 0.13 | 0 | 0 | 0 | 22W22 | 5 | 15.7 | 17.75 | 15.6 | 16.35 | +0.75 | +4.81 | 13.8 | 1.14 | 0.23 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.17 | +0.1 | 0.19 | 0 | 0 | 0 | 22W21 | 5 | 15.5 | 16.2 | 15.25 | 15.6 | -0.15 | -0.95 | 6.03 | 0.34 | 0.07 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.14 | -0.03 | 0.09 | 0 | 0 | 0 | 22W20 | 5 | 16.3 | 18.2 | 15 | 15.75 | -0.8 | -4.83 | 19.3 | 4.14 | 0.83 | 0.71 | 0.14 | +0.02 | 0 | +0.01 | +0.03 | 0.13 | +0.11 | 0.12 | 0 | 0 | 0 | 22W19 | 4 | 15.75 | 17.05 | 15.65 | 16.55 | +0.7 | +4.42 | 8.83 | 0.35 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0.01 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 15.3 | 16.2 | 15.3 | 15.85 | 0 | 0 | 5.68 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 16.45 | 16.45 | 15.7 | 15.85 | -0.1 | -0.63 | 4.7 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 16.3 | 16.3 | 15.85 | 15.95 | -0.2 | -1.24 | 2.79 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 16.25 | 16.35 | 16.05 | 16.15 | 0 | 0 | 1.86 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 16.2 | 16.5 | 16 | 16.15 | -0.15 | -0.92 | 3.07 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.75 | 16.35 | 15.7 | 16.3 | +0.5 | +3.16 | 4.11 | 0.19 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 15.2 | 15.9 | 15.15 | 15.8 | +0.3 | +1.94 | 4.84 | 0.12 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 15.9 | 15.9 | 15.2 | 15.5 | -0.5 | -3.12 | 4.38 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 16 | 16.3 | 15.5 | 16 | -0.2 | -1.23 | 4.94 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 16.5 | 16.5 | 15.8 | 16.2 | -0.05 | -0.31 | 4.31 | 0.1 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 16.2 | 16.3 | 15.9 | 16.25 | +0.05 | +0.31 | 2.47 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 15.85 | 16.35 | 15.5 | 16.2 | +0.75 | +4.85 | 5.5 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 15.9 | 16 | 15 | 15.45 | -0.75 | -4.63 | 6.17 | 0.08 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 16.3 | 16.6 | 15.9 | 16.2 | -0.45 | -2.7 | 4.2 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 16.2 | 16.7 | 15.95 | 16.65 | +0.5 | +3.1 | 4.64 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 16.8 | 16.8 | 16.1 | 16.15 | -0.7 | -4.15 | 4.15 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 16.85 | 17.15 | 16.55 | 16.85 | 0 | 0 | 3.56 | 0.06 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 16.6 | 17.2 | 16.4 | 16.85 | +0.15 | +0.9 | 4.79 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 16.45 | 16.85 | 16.35 | 16.7 | -0.1 | -0.6 | 2.98 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 16.7 | 17 | 16.45 | 16.8 | -0.05 | -0.3 | 3.26 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 16.5 | 16.85 | 16.4 | 16.85 | +0.35 | +2.12 | 2.73 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 16.2 | 17.25 | 16.2 | 16.5 | -0.25 | -1.49 | 6.27 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 17 | 17.05 | 16.35 | 16.75 | -0.25 | -1.47 | 4.12 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 17.3 | 17.7 | 16.7 | 17 | -0.3 | -1.73 | 5.78 | 0.38 | 0.08 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 15.9 | 17.95 | 15.8 | 17.3 | +1.55 | +9.84 | 13.7 | 0.61 | 0.12 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 15.3 | 15.85 | 15.25 | 15.75 | +0.45 | +2.94 | 3.92 | 0.31 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 15.1 | 15.45 | 15 | 15.3 | -0.05 | -0.33 | 2.93 | 0.16 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 15 | 15.75 | 14.7 | 15.35 | +0.35 | +2.33 | 7 | 0.16 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 15.25 | 15.5 | 14.4 | 15 | -0.35 | -2.28 | 7.17 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 15 | 15.6 | 15 | 15.35 | +0.15 | +0.99 | 3.95 | 0.29 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 14.9 | 15.5 | 14.8 | 15.2 | -0.1 | -0.65 | 4.58 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 15.2 | 16 | 14.75 | 15.3 | +0.05 | +0.33 | 8.2 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 15 | 15.35 | 14.6 | 15.25 | +0.3 | +2.01 | 5.02 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 14.6 | 14.95 | 14.25 | 14.95 | +0.35 | +2.4 | 4.79 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 14.5 | 14.65 | 14 | 14.6 | +0.1 | +0.69 | 4.48 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 14.2 | 14.5 | 13.95 | 14.5 | -0.15 | -1.02 | 3.75 | 0.26 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 15.15 | 15.35 | 14.5 | 14.65 | -0.5 | -3.3 | 5.61 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 15 | 15.45 | 14.8 | 15.15 | 0 | 0 | 4.29 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 15.7 | 15.7 | 14.75 | 15.15 | -0.55 | -3.5 | 6.05 | 0.27 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 15.5 | 16.05 | 15 | 15.7 | +0.2 | +1.29 | 6.77 | 0.27 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 16 | 16.55 | 15.1 | 15.5 | -0.3 | -1.9 | 9.18 | 0.39 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.9 | 16.95 | 15.6 | 15.8 | -1.2 | -7.06 | 7.94 | 0.77 | 0.15 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 17.9 | 18 | 16.55 | 17 | -0.9 | -5.03 | 8.1 | 1.39 | 0.28 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 14.4 | 18.45 | 14.05 | 17.9 | +3.4 | +23.4 | 30.3 | 4.27 | 0.85 | 0.73 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 15.05 | 15.05 | 14 | 14.5 | -0.1 | -0.68 | 7.19 | 0.73 | 0.18 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 17.05 | 17.05 | 13.7 | 14.6 | -0.9 | -5.81 | 21.6 | 3.73 | 0.75 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 12.15 | 15.5 | 12.1 | 15.5 | +3.3 | +27 | 27.9 | 2.33 | 0.47 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 11.8 | 12.65 | 11.8 | 12.2 | -0.05 | -0.41 | 6.94 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 10.65 | 12.7 | 10.65 | 12.25 | +0.65 | +5.6 | 17.7 | 0.43 | 0.09 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 13.3 | 13.45 | 11.2 | 11.6 | -1.8 | -13.4 | 16.8 | 0.88 | 0.18 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 13.5 | 13.5 | 12.05 | 13.4 | -0.15 | -1.11 | 10.7 | 0.66 | 0.13 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 13 | 13.9 | 12.55 | 13.55 | +0.35 | +2.65 | 10.2 | 0.6 | 0.15 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 11.6 | 13.2 | 11.6 | 13.2 | +1.6 | +13.8 | 13.8 | 1.59 | 0.32 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 11.9 | 11.9 | 11.6 | 11.6 | -0.25 | -2.11 | 2.53 | 0.35 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 11.1 | 11.85 | 11.05 | 11.85 | +0.6 | +5.33 | 7.11 | 0.33 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 11.05 | 11.3 | 10.8 | 11.25 | +0.2 | +1.81 | 4.52 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 10.9 | 11.05 | 10.8 | 11.05 | +0.05 | +0.45 | 2.27 | 0.13 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 11.35 | 11.4 | 11 | 11 | -0.35 | -3.08 | 3.52 | 0.21 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 11.4 | 11.4 | 11.15 | 11.35 | 0 | 0 | 2.2 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 11.6 | 11.6 | 11.15 | 11.35 | -0.3 | -2.58 | 3.86 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 11.5 | 11.7 | 11.3 | 11.65 | +0.15 | +1.3 | 3.48 | 0.21 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 10.95 | 11.55 | 10.95 | 11.5 | +0.4 | +3.6 | 5.41 | 0.13 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 11 | 11.2 | 10.75 | 11.1 | +0.05 | +0.45 | 4.07 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 11.25 | 11.35 | 11 | 11.05 | -0.25 | -2.21 | 3.1 | 0.1 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 11.2 | 11.65 | 10.8 | 11.3 | +0.1 | +0.89 | 7.59 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 11.5 | 11.5 | 11.2 | 11.2 | -0.45 | -3.86 | 2.58 | 0.55 | 0.11 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 11.8 | 11.8 | 11.4 | 11.65 | -0.15 | -1.27 | 3.39 | 0.3 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 11.75 | 11.8 | 11.5 | 11.8 | +0.1 | +0.85 | 2.56 | 0.23 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 11.55 | 11.85 | 11.35 | 11.7 | +0.15 | +1.3 | 4.33 | 0.46 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 11.35 | 11.75 | 11.25 | 11.55 | +0.25 | +2.21 | 4.42 | 0.6 | 0.12 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 10.45 | 11.3 | 10.2 | 11.3 | +0.85 | +8.13 | 10.5 | 0.73 | 0.15 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 10 | 10.85 | 9.86 | 10.45 | +0.47 | +4.71 | 9.92 | 1.4 | 0.28 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 10 | 10 | 9.57 | 9.98 | -0.02 | -0.2 | 4.3 | 0.17 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 9.55 | 10 | 9.44 | 10 | +0.45 | +4.71 | 5.86 | 0.15 | 0.03 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 9.86 | 10 | 9.29 | 9.55 | -0.4 | -4.02 | 7.14 | 0.25 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 9.1 | 10.2 | 9.03 | 9.95 | +0.88 | +9.7 | 12.9 | 0.89 | 0.18 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 9.14 | 9.14 | 8.9 | 9.07 | -0.02 | -0.22 | 2.64 | 0.6 | 0.12 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 8.81 | 9.09 | 8.8 | 9.09 | +0.02 | +0.22 | 3.2 | 0.23 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 8.99 | 9.15 | 8.82 | 9.07 | +0.08 | +0.89 | 3.67 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 8.9 | 8.99 | 8.8 | 8.99 | +0.04 | +0.45 | 2.12 | 0.13 | 0.03 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 8.7 | 9 | 8.6 | 8.95 | +0.13 | +1.47 | 4.54 | 0.13 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 8.8 | 8.9 | 8.59 | 8.82 | -0.04 | -0.45 | 3.5 | 0.17 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 8.83 | 9.09 | 8.78 | 8.86 | -0.05 | -0.56 | 3.48 | 0.33 | 0.07 | 0.03 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 8.93 | 8.95 | 8.79 | 8.91 | -0.02 | -0.22 | 1.79 | 0.28 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 9.12 | 9.12 | 8.83 | 8.93 | -0.09 | -1 | 3.22 | 0.53 | 0.11 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 9.02 | 9.12 | 8.89 | 9.02 | -0.02 | -0.22 | 2.54 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 9.25 | 9.38 | 8.43 | 9.04 | -0.31 | -3.32 | 10.2 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 9.21 | 9.5 | 9.01 | 9.35 | +0.14 | +1.52 | 5.32 | 0.16 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 8.99 | 9.24 | 8.98 | 9.21 | +0.11 | +1.21 | 2.86 | 0.19 | 0.04 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 9 | 9.1 | 8.92 | 9.1 | +0.06 | +0.66 | 1.99 | 0.2 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 9.05 | 9.09 | 8.96 | 9.04 | 0 | 0 | 1.44 | 0.14 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 9.05 | 9.11 | 8.92 | 9.04 | -0.14 | -1.53 | 2.07 | 0.34 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 9.08 | 9.2 | 8.99 | 9.18 | +0.04 | +0.44 | 2.3 | 0.17 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 9.15 | 9.15 | 9 | 9.14 | -0.01 | -0.11 | 1.64 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 9.28 | 9.28 | 9.01 | 9.15 | -0.1 | -1.08 | 2.92 | 0.11 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.99 | 9.29 | 8.85 | 9.25 | +0.2 | +2.21 | 4.86 | 0.23 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 8.85 | 9.09 | 8.85 | 9.05 | 0 | 0 | 2.65 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 9.08 | 9.08 | 8.75 | 9.05 | -0.1 | -1.09 | 3.61 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 8.91 | 9.15 | 8.88 | 9.15 | +0.15 | +1.67 | 3 | 0.18 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 8.68 | 9.3 | 8.42 | 9 | +0.3 | +3.45 | 10.1 | 0.26 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 8.68 | 9.53 | 8.5 | 8.7 | -0.02 | -0.23 | 11.8 | 0.2 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 8.68 | 8.85 | 8.59 | 8.72 | -0.03 | -0.34 | 2.97 | 0.21 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 8.57 | 8.8 | 8.43 | 8.75 | +0.18 | +2.1 | 4.32 | 0.23 | 0.06 | 0.02 | 0 | +0.04 | 0 | +0 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 8.63 | 8.69 | 8.33 | 8.57 | -0.06 | -0.7 | 4.17 | 0.46 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 8.49 | 8.79 | 8.1 | 8.63 | +0.15 | +1.77 | 8.14 | 0.35 | 0.07 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 8.32 | 8.55 | 8.22 | 8.48 | -0.05 | -0.59 | 3.87 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 8.68 | 8.68 | 8.3 | 8.53 | -0.14 | -1.61 | 4.38 | 0.31 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 9.25 | 9.31 | 8.43 | 8.67 | 0 | 0 | 10.1 | 0.8 | 0.16 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 8.9 | 9.08 | 8.44 | 8.67 | -0.3 | -3.34 | 7.13 | 0.95 | 0.19 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 9.15 | 9.4 | 8.9 | 8.97 | -0.23 | -2.5 | 5.43 | 0.65 | 0.13 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 9.15 | 9.28 | 9.1 | 9.2 | -0.1 | -1.08 | 1.94 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 9.22 | 9.3 | 9.1 | 9.3 | +0.07 | +0.76 | 2.17 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 9.34 | 9.4 | 9.23 | 9.23 | -0.15 | -1.6 | 1.81 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 9.35 | 9.63 | 9.18 | 9.38 | +0.02 | +0.21 | 4.81 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 9.25 | 9.72 | 9.02 | 9.36 | -0.24 | -2.5 | 7.29 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 9.15 | 9.97 | 9.09 | 9.6 | +0.05 | +0.52 | 9.21 | 0.7 | 0.35 | 0.07 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 9.55 | 9.55 | 9.49 | 9.55 | -0.01 | -0.1 | 0.63 | 0.06 | 0.06 | 0.01 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 9.77 | 9.78 | 9.47 | 9.56 | +0.01 | +0.1 | 3.25 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 9.64 | 9.86 | 9.54 | 9.55 | -0.14 | -1.44 | 3.3 | 0.38 | 0.08 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 9.68 | 9.88 | 9.62 | 9.69 | +0.02 | +0.21 | 2.69 | 0.2 | 0.05 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 9.83 | 9.88 | 9.67 | 9.67 | -0.13 | -1.33 | 2.14 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 9.85 | 9.86 | 9.7 | 9.8 | -0.08 | -0.81 | 1.62 | 0.27 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.99 | 10 | 9.69 | 9.88 | +0.11 | +1.13 | 3.17 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 9.9 | 10 | 9.66 | 9.77 | +0.02 | +0.21 | 3.49 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 9.92 | 10.05 | 9.75 | 9.75 | -0.03 | -0.31 | 3.07 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 9.68 | 10.1 | 9.55 | 9.78 | +0.01 | +0.1 | 5.63 | 0.23 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 9.52 | 9.8 | 9.43 | 9.77 | -0.09 | -0.91 | 3.75 | 0.42 | 0.08 | 0.04 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 9.8 | 9.95 | 8.9 | 9.86 | +0.06 | +0.61 | 10.7 | 0.82 | 0.16 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 9.98 | 10 | 9.65 | 9.8 | -0.17 | -1.71 | 3.51 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 9.65 | 9.98 | 9.65 | 9.97 | +0.15 | +1.53 | 3.36 | 0.62 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 9.6 | 9.91 | 9.23 | 9.82 | +0.14 | +1.45 | 7.02 | 0.26 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.55 | 9.93 | 9.5 | 9.68 | +0.13 | +1.36 | 4.5 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 9.88 | 10.45 | 9.55 | 9.55 | 0 | 0 | 9.42 | 0.22 | 0.05 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 9.31 | 9.65 | 9.31 | 9.55 | +0.04 | +0.42 | 3.58 | 0.35 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 9.75 | 9.75 | 9.4 | 9.51 | +0.01 | +0.11 | 3.68 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 9.06 | 9.92 | 9.05 | 9.5 | +0.05 | +0.53 | 9.21 | 0.23 | 0.06 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 9.65 | 9.8 | 9.4 | 9.45 | -0.29 | -2.98 | 4.11 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 9.65 | 9.98 | 9.6 | 9.74 | +0.14 | +1.46 | 3.96 | 0.34 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 9.98 | 10 | 9.47 | 9.6 | +0.02 | +0.21 | 5.53 | 0.88 | 0.18 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 9.2 | 10.1 | 9.18 | 9.58 | +0.48 | +5.27 | 10.1 | 0.69 | 0.14 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 9.25 | 9.25 | 9 | 9.1 | -0.15 | -1.62 | 2.7 | 0.33 | 0.08 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 9.5 | 9.5 | 8.96 | 9.25 | -0.23 | -2.43 | 5.7 | 1.5 | 0.3 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 8.75 | 9.54 | 8.72 | 9.48 | +0.78 | +8.97 | 9.43 | 0.92 | 0.18 | 0.08 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 8.2 | 8.88 | 8.17 | 8.7 | +0.5 | +6.1 | 8.66 | 0.54 | 0.11 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 8.11 | 8.32 | 8.06 | 8.2 | +0.09 | +1.11 | 3.21 | 0.38 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 7.91 | 8.2 | 7.85 | 8.11 | +0.09 | +1.12 | 4.36 | 0.68 | 0.14 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 7.78 | 8.12 | 7.75 | 8.02 | +0.12 | +1.52 | 4.68 | 0.2 | 0.04 | 0.02 | 0 | +0.01 | 0 | +0 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 7.72 | 7.9 | 7.71 | 7.9 | +0.15 | +1.94 | 2.45 | 0.17 | 0.03 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 8.03 | 8.15 | 7.73 | 7.75 | -0.25 | -3.12 | 5.25 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 7.8 | 8.17 | 7.8 | 8 | -0.1 | -1.23 | 4.57 | 0.57 | 0.14 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 8.38 | 8.38 | 7.69 | 8.1 | +0.47 | +6.16 | 9.04 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 7.44 | 7.93 | 7.42 | 7.63 | +0.05 | +0.66 | 6.73 | 0.45 | 0.09 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 7.06 | 8.03 | 7.01 | 7.58 | +0.5 | +7.06 | 14.4 | 0.79 | 0.16 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 7.13 | 7.13 | 7.02 | 7.08 | -0.06 | -0.84 | 1.54 | 0.54 | 0.11 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 7.1 | 7.15 | 7.08 | 7.14 | +0.04 | +0.56 | 0.99 | 0.33 | 0.08 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|