|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 31.1 | +0.9 | +2.89% | 5.95% | 31.75 | 32.95 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 395萬 | 133 | 0.9張/筆 | 32.02元 | 2.19 | 24.81 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 372萬 | 107 | 1.1張/筆 | 30.77元 | +0.75 (+2.47%) | 連漲連跌: 連2漲 ( +1.65元 / +5.44%) 財報評分: 最新51分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 32元 (+2.9元/ +9.97%) | 成交均張: 58張/日 | 成交均額: 178萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史第三高 | 近30年新高 | 連8漲 (+27.53元/ +616%) | 歷史第三低 | 近7年新低 | 第20高 | 近3年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.45 | 33.3 | 28.55 | 28.55 | 28.75 | 28.4 | 28.35 | 15.85 | 13.15 | 7.1 | 7.35 | 2.74 | 5.1 | 29.1 | 漲跌價 | +1.55 | -1.3 | +3.45 | +3.45 | +3.25 | +3.6 | +3.65 | +16.15 | +18.85 | +24.9 | +24.65 | +29.26 | +26.9 | +2.9 | 漲跌幅 | +5.09% | -3.9% | +12.1% | +12.1% | +11.3% | +12.7% | +12.9% | +102% | +143% | +351% | +335% | +1068% | +527% | +9.97% | 振幅 | 9.03% | 10.1% | 22.1% | 22.6% | 23.1% | 25.4% | 25.4% | 125% | 183% | 391% | 417% | 1190% | 660% | 23.7% | 成交張數 | 310 | 841 | 2,478 | 2,761 | 3,860 | 5,576 | 9,425 | 8.45萬 | 10.7萬 | 14.4萬 | 27萬 | 116萬 | 158萬 | 4,289 | 成交金額 | 967萬 | 2,636萬 | 8,026萬 | 8,841萬 | 1.2億 | 1.69億 | 2.79億 | 21.1億 | 24.7億 | 28.2億 | 36.7億 | 74.8億 | 90.7億 | 1.32億 | 週轉率 | 0.23% | 0.62% | 1.83% | 2.04% | 2.85% | 4.12% | 6.96% | 62.5% | 79.2% | 106% | 200% | 854% | 1169% | 3.17% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 29.1 | 34.75 | 27.85 | 32 | +2.9 | +9.97 | 23.7 | 4.29 | 0.06 | 1.32 | 0.02 | -0.19 | 0 | -0.01 | -0.2 | 0.18 | +0.11 | 0.27 | 0 | 0 | 0 | 2023 | 239 | 21.1 | 33.5 | 20.9 | 29.1 | +8.05 | +38.2 | 59.9 | 40.1 | 0.17 | 11.9 | 0.05 | 0 | 0 | +0.01 | +0 | 0.34 | +0.07 | 0.16 | 0 | 0 | 0 | 2022 | 246 | 16.8 | 22.75 | 15 | 21.05 | +4.2 | +24.9 | 46 | 42 | 0.17 | 8.22 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | +0.09 | 0.09 | 0 | 0 | 0 | 2021 | 244 | 11.8 | 18.45 | 10.65 | 16.85 | +5.05 | +42.8 | 66.1 | 25.8 | 0.11 | 3.82 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.16 | 0 | 0 | 0 | 0 | 0 | 2020 | 245 | 9.83 | 11.85 | 8.1 | 11.8 | +2.17 | +22.5 | 38.9 | 16.8 | 0.07 | 1.58 | 0.01 | +0.26 | 0 | 0 | +0.26 | 0.23 | 0 | 0 | 0 | 0 | 0 | 2019 | 242 | 6.86 | 10.45 | 6.63 | 9.63 | +2.77 | +40.4 | 55.7 | 21 | 0.09 | 1.76 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 2018 | 247 | 5.1 | 8.58 | 5.01 | 6.86 | +1.76 | +34.5 | 70 | 25.7 | 0.1 | 1.79 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 2017 | 246 | 4.47 | 6.86 | 4.31 | 5.1 | +0.63 | +14.1 | 57 | 12.7 | 0.05 | 0.73 | 0 | -0.22 | 0 | 0 | -0.22 | 0.11 | 0 | 0 | 0 | 0 | 0 | 2016 | 244 | 5.35 | 5.6 | 4.12 | 4.47 | -0.78 | -14.9 | 28.2 | 7.32 | 0.03 | 0.35 | 0 | +0.08 | 0 | 0 | +0.08 | 0.27 | -0.09 | 0 | 0 | 0 | 0 | 2015 | 244 | 6.57 | 7.27 | 4.19 | 5.25 | -1.26 | -19.4 | 47.3 | 33.5 | 0.14 | 1.92 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.21 | -1.36 | 0.09 | 0 | 0 | 0 | 2014 | 248 | 8.48 | 9.42 | 5.63 | 6.51 | -1.85 | -22.1 | 45.3 | 48.8 | 0.2 | 3.85 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.24 | -4.7 | 1.45 | -0.21 | 0 | 0 | 2013 | 246 | 5.25 | 10.5 | 4.76 | 8.36 | +3.13 | +59.8 | 110 | 109 | 0.44 | 8.22 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.28 | +4.38 | 6.15 | +0.21 | 0.21 | 3.35 | 2012 | 250 | 5.11 | 6.7 | 3.88 | 5.23 | +0.03 | +0.58 | 54.2 | 42.5 | 0.17 | 2.23 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.28 | +1.61 | 1.77 | 0 | 0 | 0 | 2011 | 237 | 3.77 | 6.88 | 3.02 | 5.2 | +1.44 | +38.3 | 103 | 245 | 1.03 | 10.7 | 0.05 | -0.08 | 0 | -0.01 | -0.08 | 0.27 | +0.16 | 0.16 | 0 | 0 | 0 | 2010 | 251 | 3.12 | 4.55 | 2.73 | 3.76 | +0.64 | +20.5 | 58.3 | 307 | 1.22 | 11.4 | 0.05 | +0.35 | 0 | +0.01 | +0.36 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2009 | 251 | 1.6 | 3.55 | 1.34 | 3.12 | +1.57 | +101 | 143 | 216 | 0.86 | 6.02 | 0.02 | +0.08 | 0 | 0 | +0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 2008 | 249 | 3.09 | 4.12 | 1.08 | 1.55 | -1.54 | -49.8 | 98.4 | 68.7 | 0.28 | 1.88 | 0.01 | +0.05 | 0 | -0.01 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2007 | 247 | 5.38 | 5.88 | 2.81 | 3.09 | -1.94 | -38.6 | 61 | 133 | 0.54 | 6.22 | 0.03 | +0.09 | 0 | -0.05 | +0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 2.69 | 5.35 | 2.56 | 5.03 | +2.32 | +85.6 | 103 | 63.9 | 0.26 | 2.54 | 0.01 | -0.01 | 0 | +0.06 | +0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2005 | 247 | 3.63 | 3.99 | 2.4 | 2.71 | -0.9 | -24.9 | 44 | 40.6 | 0.16 | 1.3 | 0.01 | +0.01 | 0 | -0.05 | -0.04 | 0.02 | -8.26 | 0 | 0 | 0 | 0 | 2004 | 250 | 4.47 | 6.7 | 2.96 | 3.61 | -0.84 | -18.9 | 84 | 215 | 0.86 | 10.4 | 0.04 | +0.02 | 0 | +0.02 | +0.04 | 0 | -3.06 | 8.28 | 0 | 0 | 0 | 2003 | 249 | 3.18 | 5.45 | 2.35 | 4.45 | +1.25 | +39.1 | 96.9 | 132 | 0.53 | 5.47 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | +0.77 | 11.4 | +0.01 | 0 | 0.02 | 2002 | 248 | 2.12 | 5.05 | 2.09 | 3.2 | +1.08 | +50.9 | 140 | 114 | 0.46 | 4.09 | 0.02 | | | | | 0 | +2.54 | 10.6 | +0.02 | 0 | 0 | 2001 | 244 | 3.6 | 4.7 | 1.88 | 2.12 | -1.47 | -40.9 | 78.6 | 59.9 | 0.25 | 2.02 | 0.01 | -4.17 | 0 | 0 | -4.17 | 0 | -3.39 | 8.26 | 0 | 0 | 0 | 2000 | 271 | 7.1 | 12.2 | 3.24 | 3.59 | -3.56 | -49.8 | 125 | 92.4 | 0.34 | 7.48 | 0.03 | -0.11 | 0 | 0 | -0.11 | 1.26 | -0.01 | 11.7 | +0 | 0 | 0 | 1999 | 266 | 11 | 14.9 | 6.25 | 7.15 | -3.95 | -35.6 | 77.9 | 220 | 0.83 | 24.5 | 0.09 | | | | | | | | | | | 1998 | 271 | 21.6 | 24.7 | 11 | 11.1 | -10.5 | -48.6 | 63.4 | 385 | 1.42 | 73.4 | 0.27 | | | | | | | | | | | 1997 | 286 | 19.3 | 30.7 | 17.6 | 21.6 | +1.8 | +9.09 | 66.2 | 438 | 1.53 | 105 | 0.37 | | | | | | | | | | | 1996 | 288 | 16.2 | 23.7 | 13.85 | 19.8 | +3.7 | +23 | 61.2 | 460 | 1.6 | 89.4 | 0.31 | | | | | | | | | | | 1995 | 286 | 32.6 | 32.6 | 13.6 | 16.1 | -16.4 | -50.5 | 58.5 | 341 | 1.19 | 68.8 | 0.24 | | | | | | | | | | | 1994 | 286 | 28.5 | 41 | 23.2 | 32.5 | +4.5 | +16.1 | 63.6 | 1,294 | 4.52 | 421 | 1.47 | | | | | | | | | | | 1993 | 290 | 19.8 | 28.9 | 17.5 | 28 | +8.61 | +44.4 | 58.8 | 719 | 2.48 | 165 | 0.57 | | | | | | | | | | | 1992 | 284 | 40.5 | 47.4 | 19 | 19.39 | -20.21 | -51 | 71.7 | 356 | 1.25 | 125 | 0.44 | | | | | | | | | | | 1991 | 286 | 29.5 | 48.1 | 18.8 | 39.6 | +10.1 | +34.2 | 99.3 | 913 | 3.19 | 343 | 1.2 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|