|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.5 | 9.4 | +0.1 | +1.06% | 1.06% | 9.4 | 9.5 | 9.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,764 | 1,671萬 | 628 | 2.8張/筆 | 9.47元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 921 | 864.5萬 | 551 | 1.7張/筆 | 9.39元 | +0.07 (+0.75%) | 連漲連跌: 連3漲 ( +0.18元 / +1.93%) 財報評分: 最新32分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 9.5元 (+0.39元/ +4.28%) | 成交均張: 1,340張/日 | 成交均額: 1,235萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第54低 | 近2季新高 | 連3跌→漲 (+0.39元/ +4.28%) | 第17低 | 近2季新低 | 第111高 | 近17季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.32 | 9.15 | 9.13 | 9.17 | 10.05 | 10.25 | 10.8 | 10.75 | 14.65 | 9.92 | 10.75 | 4.74 | 7 | 10.35 | 漲跌價 | +0.18 | +0.35 | +0.37 | +0.33 | -0.55 | -0.75 | -1.3 | -1.25 | -5.15 | -0.42 | -1.25 | +4.76 | +2.5 | -0.85 | 漲跌幅 | +1.93% | +3.83% | +4.05% | +3.6% | -5.47% | -7.32% | -12% | -11.6% | -35.2% | -4.23% | -11.6% | +100% | +35.7% | -8.21% | 振幅 | 2.15% | 3.83% | 5.91% | 5.89% | 15.3% | 18% | 24% | 30.6% | 49.1% | 103% | 95.3% | 320% | 237% | 14.9% | 成交張數 | 3,537 | 6,909 | 1.56萬 | 2.71萬 | 8.65萬 | 16萬 | 46.5萬 | 121萬 | 320萬 | 950萬 | 1,378萬 | 2,058萬 | 2,634萬 | 10.7萬 | 成交金額 | 3,330萬 | 6,475萬 | 1.44億 | 2.49億 | 8.34億 | 16億 | 48.9億 | 130億 | 384億 | 1,177億 | 1,640億 | 2,522億 | 2,946億 | 10.4億 | 週轉率 | 0.36% | 0.69% | 1.56% | 2.72% | 8.68% | 16.1% | 46.7% | 122% | 321% | 955% | 1384% | 2067% | 2646% | 10.7% |
結算價 9.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.11 | 9.5 | 8.96 | 9.5 | +0.39 | +4.28 | 5.93 | 24.1 | 1.34 | 2.22 | 0.12 | +0.67 | 0 | -0.02 | +0.65 | 5.51 | -0.46 | 8.83 | 0 | 0 | 0 | 24Q1 | 56 | 10.35 | 10.5 | 9.06 | 9.11 | -1.24 | -12 | 13.9 | 82.6 | 1.47 | 8.16 | 0.15 | -8.28 | 0 | -0.19 | -8.47 | 5.34 | +0.19 | 9.28 | 0 | 0 | 0 | 23Q4 | 63 | 10.5 | 10.8 | 10 | 10.35 | -0.15 | -1.43 | 7.62 | 80.3 | 1.27 | 8.36 | 0.13 | +7.74 | 0 | +0.2 | +7.94 | 6.17 | -1.09 | 9.09 | -0.01 | 0 | 0.01 | 23Q3 | 63 | 11.35 | 11.4 | 9.96 | 10.5 | -0.9 | -7.89 | 12.6 | 155 | 2.46 | 16.6 | 0.26 | -4.68 | -0.03 | -0.77 | -5.47 | 5.68 | +0.25 | 10.2 | -0.03 | 0.01 | 0.08 | 23Q2 | 59 | 10.35 | 11.7 | 10.2 | 11.4 | +1.05 | +10.1 | 14.5 | 217 | 3.67 | 23.9 | 0.41 | +2.31 | -0.7 | +1.49 | +3.1 | 5.83 | -0.93 | 9.93 | -0.17 | 0.04 | 0.37 | 23Q1 | 54 | 10.25 | 11.35 | 10.1 | 10.35 | +0.15 | +1.47 | 12.3 | 155 | 2.88 | 16.5 | 0.31 | -4.65 | +0.15 | -0.85 | -5.36 | 5.56 | -2.28 | 10.9 | +0.2 | 0.2 | 1.88 | 22Q4 | 64 | 10.6 | 11 | 10 | 10.2 | -0.55 | -5.12 | 9.3 | 169 | 2.64 | 17.8 | 0.28 | -16.4 | +0.08 | +0.67 | -15.6 | 6.08 | -1.21 | 13.2 | -0.1 | 0 | 0.03 | 22Q3 | 65 | 10.3 | 12.25 | 9.95 | 10.75 | +0.4 | +3.86 | 22.2 | 252 | 3.88 | 28.5 | 0.44 | +12.7 | +0.39 | -0.39 | +12.7 | 7.17 | -0.13 | 14.4 | +0.05 | 0.1 | 0.72 | 22Q2 | 61 | 11.1 | 11.6 | 9.93 | 10.35 | -0.8 | -7.17 | 15 | 152 | 2.49 | 16.6 | 0.27 | +2.81 | 0 | +0.75 | +3.55 | 6 | -0.29 | 14.5 | +0 | 0.05 | 0.36 | 22Q1 | 56 | 11.35 | 11.45 | 9.99 | 11.15 | -0.15 | -1.33 | 12.9 | 116 | 2.06 | 12.4 | 0.22 | -0.31 | -0.77 | +0.23 | -0.85 | 5.71 | -2.88 | 14.8 | -0.23 | 0.05 | 0.34 | 21Q4 | 64 | 12.6 | 12.65 | 10.4 | 11.3 | -1.35 | -10.7 | 17.8 | 337 | 5.26 | 38.6 | 0.6 | -10.3 | +0.77 | +0.44 | -9.11 | 5.78 | -2.19 | 17.7 | -1.38 | 0.28 | 1.59 | 21Q3 | 64 | 14.25 | 14.5 | 10.15 | 12.65 | -1 | -7.33 | 31.9 | 400 | 6.25 | 49.9 | 0.78 | -7.76 | 0 | -3.3 | -11.1 | 7.12 | -6.14 | 19.9 | +0.54 | 1.67 | 8.37 | 21Q2 | 61 | 11.85 | 16.15 | 10.2 | 13.65 | +1.8 | +15.2 | 50.2 | 1,706 | 28 | 234 | 3.84 | +8.85 | 0 | +2.89 | +11.7 | 8.23 | -4.13 | 26.1 | +0.02 | 1.13 | 4.33 | 21Q1 | 55 | 13.4 | 13.85 | 10.8 | 11.85 | -1.35 | -10.2 | 23.1 | 480 | 8.73 | 58.2 | 1.06 | +17.2 | -0.13 | -0.3 | +16.7 | 7.3 | -5.05 | 30.2 | -1.72 | 1.11 | 3.67 | 20Q4 | 63 | 12.05 | 15.85 | 11.65 | 13.2 | +1.2 | +10 | 35 | 2,767 | 43.9 | 379 | 6.02 | +7.13 | +0.13 | -0.65 | +6.6 | 6.69 | +4.3 | 35.2 | -1.94 | 2.83 | 8.02 | 20Q3 | 66 | 7.48 | 13.8 | 6.85 | 12 | +4.52 | +60.4 | 92.9 | 1,983 | 30 | 229 | 3.47 | -35.6 | 0 | +0.06 | -35.5 | 5.18 | +21.8 | 30.9 | +4.71 | 4.83 | 15.6 | 20Q2 | 60 | 6.47 | 8.3 | 6.28 | 7.48 | +0.98 | +15.1 | 31.1 | 142 | 2.37 | 10.5 | 0.18 | -14.4 | 0 | +0.06 | -14.3 | 8 | +2.12 | 9.04 | +0.06 | 0.11 | 1.24 | 20Q1 | 56 | 9.6 | 9.86 | 5.9 | 6.5 | -3.07 | -32.1 | 41.4 | 79.8 | 1.43 | 6.75 | 0.12 | -2.49 | 0 | -0.11 | -2.6 | 9.45 | -2.04 | 6.93 | -0.04 | 0.05 | 0.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.26 | 10 | 9.04 | 9.57 | +0.37 | +4.02 | 10.4 | 89.8 | 1.4 | 8.54 | 0.13 | -2.24 | 0 | 0 | -2.24 | 9.59 | -0.29 | 8.97 | +0.08 | 0.09 | 0.97 | 19Q3 | 63 | 9.69 | 9.74 | 8.7 | 9.2 | -0.45 | -4.66 | 10.8 | 53.3 | 0.85 | 4.94 | 0.08 | +2.1 | -0.31 | -1.13 | +0.66 | 9.98 | -4.3 | 9.26 | +0.01 | 0.01 | 0.12 | 19Q2 | 61 | 10.25 | 10.35 | 9.4 | 9.65 | -0.55 | -5.39 | 9.31 | 97.6 | 1.6 | 9.75 | 0.16 | +6.64 | +0.1 | +0.59 | +7.33 | 9.6 | -3.56 | 13.6 | -0.01 | 0 | 0 | 19Q1 | 54 | 9.91 | 10.3 | 9.4 | 10.2 | +0.33 | +3.34 | 9.12 | 80 | 1.48 | 7.96 | 0.15 | -0.17 | 0 | +0.4 | +0.23 | 9.4 | -5.46 | 17.1 | -0.1 | 0.01 | 0.04 | 18Q4 | 65 | 11.05 | 11.25 | 9.33 | 9.87 | -1.13 | -10.3 | 17.5 | 156 | 2.39 | 15.8 | 0.24 | -2.64 | 0 | -0.03 | -2.66 | 10.4 | -7.46 | 22.6 | +0.04 | 0.11 | 0.47 | 18Q3 | 64 | 10.8 | 11.45 | 9.9 | 11 | +0.25 | +2.33 | 14.4 | 203 | 3.17 | 21.8 | 0.34 | +19.2 | -0.29 | -0.4 | +18.5 | 10.4 | -3.12 | 30 | +0.07 | 0.07 | 0.23 | 18Q2 | 60 | 11.35 | 12.5 | 10.7 | 10.75 | -0.6 | -5.29 | 15.9 | 296 | 4.94 | 34 | 0.57 | +9.7 | 0 | -2.22 | +7.48 | 7.63 | -5.45 | 33.2 | -0.78 | 0 | 0 | 18Q1 | 58 | 11.8 | 13.7 | 9.99 | 11.35 | -0.35 | -2.99 | 31.7 | 665 | 11.5 | 81.1 | 1.4 | +5.12 | -1.1 | +0.13 | +4.15 | 6.76 | -10.7 | 38.6 | -0.22 | 0.78 | 2.03 | 17Q4 | 62 | 10.45 | 12.35 | 10.35 | 11.7 | +1.3 | +12.5 | 19.2 | 751 | 12.1 | 85.9 | 1.39 | +5.98 | +1.56 | +2.81 | +10.4 | 7.63 | +0.55 | 49.6 | +0.38 | 1.01 | 2.03 | 17Q3 | 66 | 8.38 | 12.35 | 8.26 | 10.4 | +2.05 | +24.6 | 49 | 1,008 | 15.3 | 111 | 1.68 | -39.5 | -1.01 | -0.13 | -40.7 | 6.41 | +42.6 | 49 | +0.58 | 0.63 | 1.29 | 17Q2 | 61 | 8.3 | 8.51 | 7.31 | 8.35 | +0.04 | +0.48 | 14.4 | 61.1 | 1 | 4.88 | 0.08 | +5.94 | +1.06 | +0.11 | +7.11 | 9.42 | +1.12 | 6.34 | +0.05 | 0.05 | 0.74 | 17Q1 | 57 | 8.2 | 9.14 | 8.16 | 8.31 | +0.07 | +0.85 | 11.9 | 70.4 | 1.23 | 6.06 | 0.11 | +2.47 | 0 | +0 | +2.48 | 8.69 | -0.92 | 5.22 | -0.02 | 0 | 0 | 16Q4 | 64 | 8.45 | 8.73 | 7.16 | 8.24 | -0.21 | -2.49 | 18.6 | 64.7 | 1.01 | 5.33 | 0.08 | -2.84 | -0.74 | +0.09 | -3.49 | 8.38 | -1.56 | 6.14 | +0.01 | 0.02 | 0.39 | 16Q3 | 62 | 8.79 | 8.84 | 8.2 | 8.45 | -0.31 | -3.54 | 7.31 | 50.3 | 0.81 | 4.3 | 0.07 | +4.09 | -1.14 | -0.09 | +2.86 | 8.65 | -1.82 | 7.7 | +0.01 | 0.01 | 0.17 | 16Q2 | 61 | 9.48 | 9.51 | 8.51 | 8.76 | -0.72 | -7.59 | 10.5 | 39.5 | 0.65 | 3.53 | 0.06 | +0.24 | -0.17 | -0.88 | -0.81 | 8.26 | -3.11 | 9.52 | 0 | 0 | 0 | 16Q1 | 57 | 9.47 | 10.1 | 8.5 | 9.48 | +0.03 | +0.32 | 16.9 | 84.5 | 1.48 | 8.02 | 0.14 | +3.54 | +2.04 | +0.9 | +6.48 | 8.2 | -0.02 | 12.6 | -0.2 | 0 | 0 | 15Q4 | 65 | 9.01 | 10.2 | 8.79 | 9.45 | +0.46 | +5.12 | 15.7 | 95.5 | 1.47 | 8.9 | 0.14 | +5.12 | 0 | -0.1 | +5.02 | 7.87 | -2.56 | 12.7 | +0.07 | 0.2 | 1.55 | 15Q3 | 63 | 10.2 | 10.3 | 7.78 | 8.99 | -1.16 | -11.4 | 24.8 | 95.6 | 1.52 | 8.47 | 0.13 | -3.81 | 0 | -1.44 | -5.26 | 7.32 | -2.25 | 15.2 | +0.12 | 0.13 | 0.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.2 | 11.4 | 9.16 | 10.15 | +0.95 | +10.3 | 24.3 | 293 | 4.81 | 30.6 | 0.5 | +3.2 | -0.04 | -0.75 | +2.42 | 7.74 | +5.04 | 17.5 | +0 | 0.01 | 0.04 | 15Q1 | 55 | 9.16 | 9.8 | 8.95 | 9.2 | +0.05 | +0.55 | 9.29 | 75.7 | 1.38 | 7.09 | 0.13 | -0.34 | 0 | +6.47 | +6.12 | 7.27 | +0.14 | 12.4 | -0.06 | 0 | 0.02 | 14Q4 | 66 | 9.4 | 9.6 | 8.2 | 9.15 | -0.25 | -2.66 | 14.9 | 63.7 | 0.97 | 5.62 | 0.09 | -4.53 | -0.02 | -0.03 | -4.58 | 7.27 | -0.21 | 12.3 | -0.18 | 0.06 | 0.47 | 14Q3 | 64 | 10.65 | 10.8 | 8.97 | 9.4 | -1.25 | -11.7 | 17.2 | 53.9 | 0.84 | 5.37 | 0.08 | +2.16 | +0.02 | -0.16 | +2.01 | 7.71 | -0.22 | 12.5 | +0.21 | 0.23 | 1.87 | 14Q2 | 62 | 10.85 | 11.1 | 10.5 | 10.65 | -0.25 | -2.29 | 5.5 | 58.7 | 0.95 | 6.32 | 0.1 | +4.61 | -0.13 | +0.2 | +4.69 | 7.46 | -1.61 | 12.7 | +0 | 0.02 | 0.17 | 14Q1 | 56 | 11.1 | 11.25 | 10.55 | 10.9 | -0.2 | -1.8 | 6.31 | 84.9 | 1.52 | 9.29 | 0.17 | -1.28 | -0.01 | -0.02 | -1.31 | 6.97 | -4.72 | 14.4 | -0.07 | 0.02 | 0.14 | 13Q4 | 65 | 10.65 | 11.55 | 10.4 | 11.1 | +0.45 | +4.23 | 10.8 | 148 | 2.27 | 16.2 | 0.25 | +4.91 | -0.09 | -0.7 | +4.12 | 7.17 | +1.02 | 19.1 | -0.04 | 0.09 | 0.46 | 13Q3 | 64 | 10.8 | 11.4 | 10.1 | 10.65 | -0.1 | -0.93 | 12.1 | 120 | 1.87 | 12.9 | 0.2 | +2.18 | -0.04 | +0.15 | +2.29 | 6.56 | -1.21 | 18.1 | +0.08 | 0.13 | 0.7 | 13Q2 | 61 | 10.6 | 11.35 | 9.9 | 10.75 | +0.2 | +1.9 | 13.7 | 126 | 2.07 | 13.6 | 0.22 | +5.29 | -1.84 | +0.07 | +3.53 | 6.33 | -0.91 | 19.3 | +0.04 | 0.05 | 0.24 | 13Q1 | 56 | 11.8 | 11.85 | 10.4 | 10.55 | -0.95 | -8.26 | 12.6 | 81.4 | 1.45 | 9.06 | 0.16 | +0.33 | -0.34 | -1.78 | -1.78 | 5.74 | -2.85 | 20.2 | -0.32 | 0 | 0.01 | 12Q4 | 65 | 11.25 | 11.8 | 9.61 | 11.5 | +0.25 | +2.22 | 19.5 | 190 | 2.92 | 20.9 | 0.32 | +1.18 | +0.63 | -1.02 | +0.79 | 5.74 | -2.2 | 23.2 | -0.17 | 0.32 | 1.39 | 12Q3 | 64 | 10.7 | 12.45 | 9.95 | 11.25 | +0.65 | +6.13 | 23.6 | 212 | 3.32 | 23.5 | 0.37 | +5.96 | +0.92 | +3.15 | +10 | 5.66 | -2.33 | 25.4 | +0.38 | 0.49 | 1.93 | 12Q2 | 63 | 12.35 | 12.4 | 10.05 | 10.6 | -1.9 | -15.2 | 18.8 | 113 | 1.79 | 12.4 | 0.2 | -0.03 | +0.63 | -0.37 | +0.23 | 5.05 | -1.23 | 27.7 | +0.12 | 0.12 | 0.41 | 12Q1 | 58 | 9.71 | 13.85 | 9.68 | 12.5 | +2.84 | +29.4 | 43.2 | 448 | 7.73 | 55.7 | 0.96 | +5.24 | -0.28 | +0.52 | +5.47 | 4.91 | -2.61 | 28.9 | -0.06 | 0 | 0 | 11Q4 | 64 | 10.55 | 12.1 | 9.12 | 9.66 | -0.99 | -9.3 | 28 | 157 | 2.46 | 16.8 | 0.26 | -2.91 | -0.03 | +0.07 | -2.87 | 4.69 | -10.1 | 31.6 | -0.08 | 0.06 | 0.2 | 11Q3 | 65 | 15.35 | 16.9 | 10.25 | 10.65 | -4.6 | -30.2 | 43.6 | 309 | 4.75 | 44.3 | 0.68 | -11.8 | -0.61 | -0.93 | -13.3 | 4.68 | -10.7 | 41.6 | -0.86 | 0.14 | 0.34 | 11Q2 | 61 | 15.95 | 17.55 | 14.8 | 15.25 | -0.55 | -3.48 | 17.4 | 350 | 5.74 | 58.5 | 0.96 | -14.8 | -2.18 | -6.89 | -23.9 | 5.89 | +7.26 | 52.4 | +0.42 | 1 | 1.9 | 11Q1 | 57 | 18.2 | 18.85 | 13.75 | 15.8 | -2 | -11.2 | 28.7 | 560 | 9.82 | 95 | 1.67 | -10.6 | -21.7 | +3.1 | -29.2 | 7.78 | +1.4 | 45.1 | -0.44 | 0.58 | 1.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.5 | 19.4 | 14.9 | 17.8 | +0.65 | +3.79 | 26.2 | 901 | 13.7 | 159 | 2.41 | +19.6 | -7.39 | +0.65 | +12.8 | 9.13 | -3.97 | 43.7 | -0.84 | 1.02 | 2.33 | 10Q3 | 65 | 12.2 | 18.45 | 11.3 | 17.15 | +4.95 | +40.6 | 58.6 | 1,070 | 16.5 | 158 | 2.43 | +23.5 | +26.1 | +2.56 | +52.2 | 6.64 | +14.2 | 47.7 | +0.68 | 1.86 | 3.89 | 10Q2 | 63 | 10.35 | 13.6 | 10 | 12.2 | +1.95 | +19 | 35.1 | 767 | 12.2 | 91.2 | 1.45 | +7.16 | +1.26 | +1.15 | +9.57 | 3.73 | -0.32 | 33.5 | +0.7 | 1.17 | 3.5 | 10Q1 | 57 | 8.86 | 10.7 | 6.96 | 10.25 | +1.39 | +15.7 | 42.2 | 345 | 6.06 | 32.9 | 0.58 | -0.49 | -0.7 | -0.03 | -1.22 | 2.8 | +10.1 | 33.9 | +0.26 | 0.47 | 1.39 | 09Q4 | 66 | 6.3 | 8.94 | 6.22 | 8.86 | +2.63 | +42.2 | 43.7 | 362 | 5.48 | 27 | 0.41 | +1.9 | +5.53 | +0.02 | +7.45 | 2.86 | +0.73 | 23.8 | +0.21 | 0.21 | 0.87 | 09Q3 | 65 | 5.37 | 6.8 | 4.99 | 6.23 | +0.8 | +14.7 | 33.3 | 198 | 3.04 | 11.8 | 0.18 | +0.69 | 0 | -0.03 | +0.65 | 2.61 | -3.92 | 23.1 | +0 | 0 | 0 | 09Q2 | 63 | 4.37 | 6.15 | 4.25 | 5.43 | +1.12 | +26 | 44.1 | 340 | 5.39 | 17.6 | 0.28 | +0.83 | 0 | -0.01 | +0.82 | 2.52 | -5.72 | 27 | -0.01 | 0 | 0 | 09Q1 | 57 | 4.09 | 4.8 | 3.63 | 4.31 | +0.31 | +7.75 | 29.2 | 103 | 1.8 | 4.41 | 0.08 | -22.1 | 0 | +0.07 | -22 | 2.42 | +9.73 | 32.7 | -0.04 | 0.01 | 0.03 | 08Q4 | 65 | 4.05 | 4.46 | 3.03 | 4 | +0.01 | +0.25 | 35.8 | 150 | 2.31 | 5.69 | 0.09 | -10.9 | -1.85 | -0.15 | -12.9 | 5.29 | -7.68 | 23 | +0.02 | 0.05 | 0.23 | 08Q3 | 64 | 6.9 | 7.39 | 3.46 | 3.99 | -2.96 | -42.6 | 56.5 | 140 | 2.19 | 7.83 | 0.12 | +6.31 | -11.7 | +0 | -5.4 | 6.71 | -18.1 | 30.6 | +0 | 0.03 | 0.1 | 08Q2 | 63 | 11.1 | 11.7 | 6.94 | 6.95 | -4.05 | -36.8 | 43.3 | 381 | 6.05 | 39.7 | 0.63 | -7.07 | -11.3 | -5.73 | -24.1 | 5.85 | +9.99 | 48.6 | -0.08 | 0.03 | 0.05 | 08Q1 | 57 | 8.11 | 11.35 | 7.8 | 11 | +3.02 | +37.8 | 44.5 | 310 | 5.44 | 30.5 | 0.54 | +2.94 | +17.3 | +2.21 | +22.4 | 6.82 | -0.34 | 38.6 | +0.06 | 0.11 | 0.28 | 07Q4 | 65 | 12.1 | 13.1 | 6.87 | 7.98 | -3.97 | -33.2 | 52.1 | 350 | 5.38 | 35.5 | 0.55 | -8.29 | -34.8 | -1.08 | -44.2 | 6.42 | +3.04 | 40.1 | -0.81 | 0.02 | 0.05 | 07Q3 | 63 | 8.01 | 12.6 | 8 | 11.95 | +3.95 | +49.4 | 57.5 | 975 | 15.5 | 105 | 1.66 | -6.6 | +35 | +4.3 | +32.7 | 7.55 | +15.6 | 37.1 | +0.78 | 0.83 | 2.24 | 07Q2 | 62 | 6.96 | 9.25 | 6.82 | 8 | +1.06 | +15.3 | 35 | 502 | 8.09 | 41.3 | 0.67 | +5.72 | +6.72 | +0.03 | +12.5 | 8.45 | +15.7 | 21.4 | +0.05 | 0.05 | 0.21 | 07Q1 | 57 | 5.3 | 7.37 | 4.3 | 6.94 | +1.7 | +32.4 | 58.6 | 442 | 7.75 | 27.6 | 0.48 | +49.9 | 0 | +0.28 | +50.2 | 7.67 | -10.1 | 5.74 | 0 | 0 | 0 | 06Q4 | 63 | 3.2 | 5.67 | 3.2 | 5.24 | +2.04 | +63.8 | 77.2 | 318 | 5.04 | 14.7 | 0.23 | +1.16 | +0.03 | +0.01 | +1.2 | 0.84 | -17.7 | 15.9 | 0 | 0 | 0 | 06Q3 | 65 | 3.6 | 3.85 | 2.82 | 3.2 | -0.4 | -11.1 | 28.6 | 64.8 | 1 | 2.13 | 0.03 | +0.26 | 0 | -0.07 | +0.19 | 0.68 | -9.14 | 33.6 | -0.07 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.88 | 4.85 | 2.88 | 3.6 | +0.72 | +25 | 68.4 | 323 | 5.22 | 12.6 | 0.2 | +1.51 | 0 | +0.17 | +1.69 | 0.65 | +5.28 | 42.7 | +0.03 | 0.07 | 0.17 | 06Q1 | 58 | 4.06 | 4.1 | 2.8 | 2.88 | -1.18 | -29.1 | 32 | 103 | 1.78 | 3.61 | 0.06 | +1.49 | 0 | -0.32 | +1.17 | 0.44 | -11.1 | 37.5 | +0.01 | 0.04 | 0.12 | 05Q4 | 64 | 3.98 | 4.15 | 3.11 | 4.06 | +0.14 | +3.57 | 26.5 | 96.1 | 1.5 | 3.56 | 0.06 | -0.16 | 0 | -0.48 | -0.64 | 0.24 | -6.2 | 48.6 | +0.03 | 0.04 | 0.08 | 05Q3 | 63 | 4.64 | 4.84 | 3.62 | 3.92 | -0.73 | -15.7 | 26.2 | 96 | 1.52 | 4.18 | 0.07 | +0.07 | -0.04 | -1.08 | -1.04 | 0.26 | -7.38 | 54.9 | -0.72 | 0.01 | 0.02 | 05Q2 | 63 | 5.15 | 5.19 | 3.9 | 4.65 | -0.49 | -9.53 | 25.1 | 143 | 2.27 | 6.45 | 0.1 | +0.88 | -0.03 | +1.77 | +2.62 | 0.25 | -14.5 | 62.3 | +0.69 | 0.73 | 1.17 | 05Q1 | 57 | 7.25 | 7.7 | 5.11 | 5.14 | -2.06 | -28.6 | 36 | 289 | 5.07 | 18.1 | 0.32 | -0.55 | -5.84 | -7.12 | -13.5 | 1.29 | -9.25 | 76.8 | -5.06 | 0.04 | 0.05 | 04Q4 | 65 | 6.7 | 7.45 | 5.95 | 7.2 | +0.55 | +8.27 | 22.6 | 392 | 6.03 | 26.4 | 0.41 | -0.1 | +5.79 | +7.06 | +12.8 | 1.37 | +2.49 | 86.3 | +2.21 | 5.1 | 5.91 | 04Q3 | 63 | 5.55 | 7.1 | 4.85 | 6.65 | +1.1 | +19.8 | 40.5 | 312 | 4.96 | 19.3 | 0.31 | +1.51 | +0.12 | -0.33 | +1.31 | 1.38 | +4.27 | 83.9 | +2.39 | 2.96 | 3.52 | 04Q2 | 64 | 6.9 | 7.75 | 5.1 | 5.55 | -1.35 | -19.6 | 38.4 | 294 | 4.6 | 19 | 0.3 | -0.7 | 0 | +0.5 | -0.21 | 1.16 | +4.14 | 79.7 | +0.57 | 0.57 | 0.71 | 04Q1 | 58 | 7.9 | 9.15 | 6.2 | 6.9 | -0.95 | -12.1 | 37.6 | 1,039 | 17.9 | 86.8 | 1.5 | -3.65 | 0 | -1.88 | -5.53 | 1.26 | -7.26 | 75.5 | -1.94 | 0 | 0 | 03Q4 | 65 | 6.1 | 8.35 | 5.95 | 7.85 | +1.7 | +27.6 | 39 | 819 | 12.6 | 61.9 | 0.95 | +4.25 | 0 | +1.74 | +5.99 | 1.81 | +0.46 | 83.7 | +0.91 | 1.95 | 2.33 | 03Q3 | 65 | 6 | 7.45 | 5.6 | 6.15 | +0.2 | +3.36 | 31.1 | 855 | 13.2 | 57.3 | 0.88 | +0.13 | -0.5 | -1.24 | -1.61 | 1.17 | +4.59 | 83.1 | -0.28 | 1 | 1.2 | 03Q2 | 63 | 5.3 | 6.55 | 3.93 | 5.95 | +0.5 | +9.17 | 48.1 | 700 | 11.1 | 38.8 | 0.62 | -0.71 | -3.5 | +0.9 | -3.3 | 1.15 | +2.65 | 78.3 | +0.51 | 1.31 | 1.67 | 03Q1 | 56 | 6.05 | 10.2 | 5.05 | 5.45 | -0.55 | -9.17 | 85.8 | 1,201 | 21.5 | 91.2 | 1.63 | -49.9 | -4.18 | -0.67 | -54.7 | 1.26 | +30.2 | 74.7 | +0.3 | 0.8 | 1.07 | 02Q4 | 65 | 4.28 | 6.4 | 3.5 | 6 | +1.72 | +40.2 | 67.8 | 447 | 6.88 | 23.9 | 0.37 | -14 | +8.18 | +1.16 | -4.64 | 8.81 | +15.4 | 45.2 | +0.69 | 0.7 | 1.54 | 02Q3 | 65 | 6.4 | 6.85 | 4.08 | 4.28 | -2.02 | -32.1 | 44 | 118 | 1.81 | 7.1 | 0.11 | +8.99 | 0 | 0 | +8.99 | 9.58 | -10.3 | 29.2 | +0 | 0 | 0.01 | 02Q2 | 63 | 7.7 | 8.9 | 5.95 | 6.3 | -1.4 | -18.2 | 38.3 | 400 | 6.35 | 29.9 | 0.47 | +19.8 | 0 | -0.2 | +19.6 | 8.22 | -5.45 | 39.5 | -0.48 | 0.05 | 0.12 | 02Q1 | 55 | 3.44 | 9.3 | 3.44 | 7.7 | +4.26 | +124 | 170 | 411 | 7.48 | 25.2 | 0.46 | +4.07 | 0 | +0.2 | +4.26 | 5.21 | +16.4 | 44.8 | +0.68 | 0.74 | 1.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.3 | 3.65 | 2.95 | 3.44 | +0.14 | +4.24 | 21.2 | 110 | 1.72 | 3.6 | 0.06 | +3.09 | -0.01 | 0 | +3.08 | 4.6 | +6.26 | 27.8 | -0.36 | 0.11 | 0.39 | 01Q3 | 61 | 2.78 | 3.8 | 2.5 | 3.3 | +0.52 | +18.7 | 46.8 | 134 | 2.2 | 4.34 | 0.07 | +7.38 | -1.01 | 0 | +6.37 | 4.13 | -3.09 | 21.5 | +0.55 | 0.52 | 2.42 | 01Q2 | 62 | 4.65 | 4.78 | 2.48 | 2.78 | -1.79 | -39.2 | 50.3 | 139 | 2.23 | 5.35 | 0.09 | +10.6 | +0.2 | 0 | +10.8 | 3.01 | -14.7 | 25.1 | 0 | 0 | 0 | 01Q1 | 57 | 2.71 | 4.7 | 2.61 | 4.57 | +1.88 | +69.9 | 77.7 | 197 | 3.46 | 7.68 | 0.13 | +0.28 | -1.59 | 0 | -1.31 | 1.41 | -4.52 | 39.7 | 0 | 0 | 0 | 00Q4 | 70 | 3.82 | 4.64 | 2.15 | 2.69 | -1.13 | -29.6 | 65.2 | 161 | 2.3 | 5.41 | 0.08 | +0.92 | +2.39 | 0 | +3.3 | 1.36 | -20.8 | 44.7 | +0 | 0 | 0 | 00Q3 | 70 | 8.7 | 9.25 | 3.64 | 3.82 | -4.68 | -55.1 | 66 | 269 | 3.85 | 18.8 | 0.27 | -2.95 | 0 | 0 | -2.95 | 1.23 | -19.4 | 65.9 | -0.2 | 0 | 0 | 00Q2 | 69 | 10.1 | 10.8 | 6.8 | 8.5 | -1.55 | -15.4 | 39.8 | 224 | 3.24 | 19 | 0.28 | | | | | 1.3 | -19 | 86.6 | +0.23 | 0.25 | 0.29 | 00Q1 | 62 | 9.1 | 13.45 | 8.7 | 10.05 | +1.05 | +11.7 | 52.8 | 558 | 9 | 63.1 | 1.02 | | | | | 0.86 | +17.8 | 106 | +0.06 | 0.03 | 0.03 | 99Q4 | 69 | 12.55 | 13.7 | 8.8 | 9 | -3.45 | -27.7 | 39.4 | 305 | 4.42 | 34.4 | 0.5 | | | | | | | | | | | 99Q3 | 68 | 12.45 | 14.2 | 9.8 | 12.45 | 0 | 0 | 35.3 | 481 | 7.07 | 60.2 | 0.89 | | | | | | | | | | | 99Q2 | 68 | 14.4 | 20.39 | 12 | 12.45 | -1.75 | -12.3 | 59.1 | 1,051 | 15.5 | 177 | 2.6 | | | | | | | | | | | 99Q1 | 61 | 11.6 | 14.3 | 8 | 14.2 | +2.4 | +20.3 | 53.4 | 356 | 5.84 | 41.5 | 0.68 | | | | | | | | | | | 98Q4 | 68 | 16.8 | 17.5 | 11.8 | 11.8 | -5 | -29.8 | 33.9 | 383 | 5.64 | 60.6 | 0.89 | | | | | | | | | | | 98Q3 | 72 | 19.8 | 20.3 | 15 | 16.8 | -2.7 | -13.8 | 27.2 | 345 | 4.79 | 62.3 | 0.87 | | | | | | | | | | | 98Q2 | 69 | 29.7 | 31.8 | 18.2 | 19.5 | -10 | -33.9 | 46.1 | 533 | 7.72 | 139 | 2.01 | | | | | | | | | | | 98Q1 | 62 | 23.9 | 32.5 | 21.5 | 29.5 | +5.8 | +24.5 | 46.4 | 781 | 12.6 | 215 | 3.47 | | | | | | | | | | | 97Q4 | 71 | 25 | 25.8 | 19.7 | 23.7 | -1.2 | -4.82 | 24.5 | 347 | 4.88 | 80.3 | 1.13 | | | | | | | | | | | 97Q3 | 74 | 22.3 | 28.2 | 21.1 | 24.9 | +2.9 | +13.2 | 32.3 | 411 | 5.55 | 104 | 1.41 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 27.9 | 30.4 | 20.9 | 22 | -5.6 | -20.3 | 34.4 | 439 | 5.93 | 119 | 1.61 | | | | | | | | | | | 97Q1 | 67 | 21.8 | 28 | 21.6 | 27.6 | +5.4 | +24.3 | 28.8 | 709 | 10.6 | 178 | 2.66 | | | | | | | | | | | 96Q4 | 73 | 25 | 25.7 | 21.5 | 22.2 | -3 | -11.9 | 16.7 | 243 | 3.33 | 56.4 | 0.77 | | | | | | | | | | | 96Q3 | 74 | 25.6 | 28.4 | 23.8 | 25.2 | -0.3 | -1.18 | 18 | 461 | 6.23 | 120 | 1.62 | | | | | | | | | | | 96Q2 | 75 | 21.6 | 26.7 | 21.6 | 25.5 | +4.1 | +19.2 | 23.8 | 508 | 6.78 | 124 | 1.66 | | | | | | | | | | | 96Q1 | 66 | 23 | 23.2 | 19 | 21.4 | -1.4 | -6.14 | 18.4 | 138 | 2.08 | 29.4 | 0.45 | | | | | | | | | | | 95Q4 | 72 | 24 | 25.4 | 21.1 | 22.8 | -1.1 | -4.6 | 18 | 240 | 3.34 | 56.2 | 0.78 | | | | | | | | | | | 95Q3 | 75 | 25.7 | 25.9 | 20 | 23.9 | -2.1 | -8.08 | 22.7 | 648 | 8.64 | 153 | 2.04 | | | | | | | | | | | 95Q2 | 73 | 41 | 43.9 | 25.1 | 26 | -15.5 | -37.3 | 45.3 | 287 | 3.93 | 93.4 | 1.28 | | | | | | | | | | | 95Q1 | 66 | 43.2 | 43.5 | 31.7 | 41.5 | -1.3 | -3.04 | 27.6 | 340 | 5.14 | 130 | 1.97 | | | | | | | | | | | 94Q4 | 73 | 31.8 | 49.6 | 26.8 | 42.8 | +11.4 | +36.3 | 72.6 | 756 | 10.4 | 302 | 4.14 | | | | | | | | | | | 94Q3 | 73 | 39.2 | 39.7 | 29.5 | 31.4 | -7.6 | -19.5 | 26.2 | 148 | 2.03 | 49.2 | 0.67 | | | | | | | | | | | 94Q2 | 74 | 37.6 | 42.3 | 37.5 | 39 | +1.21 | +3.2 | 12.7 | 226 | 3.06 | 91.3 | 1.23 | | | | | | | | | | | 94Q1 | 66 | 41.9 | 47 | 37.29 | 37.79 | -3.71 | -8.94 | 23.4 | 163 | 2.47 | 69.6 | 1.05 | | | | | | | | | | | 93Q4 | 72 | 36 | 44 | 35.2 | 41.5 | +5.4 | +15 | 24.4 | 308 | 4.28 | 123 | 1.71 | | | | | | | | | | | 93Q3 | 76 | 47 | 47.1 | 33.29 | 36.1 | -12 | -24.9 | 28.7 | 415 | 5.46 | 166 | 2.18 | | | | | | | | | | | 93Q2 | 75 | 53.5 | 65.5 | 42.5 | 48.1 | -5.4 | -10.1 | 43 | 578 | 7.7 | 302 | 4.03 | | | | | | | | | | | 93Q1 | 67 | 28.3 | 56.5 | 25 | 53.5 | +25.5 | +91.1 | 112 | 364 | 5.43 | 160 | 2.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 33 | 36.5 | 27.2 | 28 | -4.4 | -13.6 | 28.7 | 52.8 | 0.75 | 18 | 0.26 | | | | | | | | | | | 92Q3 | 72 | 55 | 57 | 30.2 | 32.4 | -22.6 | -41.1 | 48.7 | 81.3 | 1.13 | 35.5 | 0.49 | | | | | | | | | | | 92Q2 | 74 | 67.5 | 67.5 | 50.5 | 55 | -13 | -19.1 | 25 | 93.7 | 1.27 | 53.4 | 0.72 | | | | | | | | | | | 92Q1 | 68 | 56 | 76.5 | 54.5 | 68 | +13.5 | +24.8 | 40.4 | 95.9 | 1.41 | 65.3 | 0.96 | | | | | | | | | | | 91Q4 | 70 | 56 | 57 | 46.2 | 54.5 | -0.5 | -0.91 | 19.6 | 40.8 | 0.58 | 21.4 | 0.31 | | | | | | | | | | | 91Q3 | 75 | 79 | 80 | 51 | 55 | -23 | -29.5 | 37.2 | 51 | 0.68 | 32.3 | 0.43 | | | | | | | | | | | 91Q2 | 74 | 86 | 94 | 77 | 78 | -6 | -7.14 | 20.2 | 197 | 2.67 | 170 | 2.3 | | | | | | | | | | | 91Q1 | 67 | 59.5 | 84 | 41 | 84 | +24.5 | +41.2 | 72.3 | 91.9 | 1.37 | 62.6 | 0.93 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|