|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.5 | 9.4 | +0.1 | +1.06% | 1.06% | 9.4 | 9.5 | 9.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,764 | 1,671萬 | 628 | 2.8張/筆 | 9.47元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 921 | 864.5萬 | 551 | 1.7張/筆 | 9.39元 | +0.07 (+0.75%) | 連漲連跌: 連3漲 ( +0.18元 / +1.93%) 財報評分: 最新32分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 9.5元 (-0.85元/ -8.21%) | 成交均張: 1,442張/日 | 成交均額: 1,403萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第15低 | 近8年新低 | 首日下跌 (-0.85元/ -8.21%) | 第6低 | 近5年新低 | 第28高 | 近5年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.32 | 9.15 | 9.13 | 9.17 | 10.05 | 10.25 | 10.8 | 10.75 | 14.65 | 9.92 | 10.75 | 4.74 | 7 | 10.35 | 漲跌價 | +0.18 | +0.35 | +0.37 | +0.33 | -0.55 | -0.75 | -1.3 | -1.25 | -5.15 | -0.42 | -1.25 | +4.76 | +2.5 | -0.85 | 漲跌幅 | +1.93% | +3.83% | +4.05% | +3.6% | -5.47% | -7.32% | -12% | -11.6% | -35.2% | -4.23% | -11.6% | +100% | +35.7% | -8.21% | 振幅 | 2.15% | 3.83% | 5.91% | 5.89% | 15.3% | 18% | 24% | 30.6% | 49.1% | 103% | 95.3% | 320% | 237% | 14.9% | 成交張數 | 3,537 | 6,909 | 1.56萬 | 2.71萬 | 8.65萬 | 16萬 | 46.5萬 | 121萬 | 320萬 | 950萬 | 1,378萬 | 2,058萬 | 2,634萬 | 10.7萬 | 成交金額 | 3,330萬 | 6,475萬 | 1.44億 | 2.49億 | 8.34億 | 16億 | 48.9億 | 130億 | 384億 | 1,177億 | 1,640億 | 2,522億 | 2,946億 | 10.4億 | 週轉率 | 0.36% | 0.69% | 1.56% | 2.72% | 8.68% | 16.1% | 46.7% | 122% | 321% | 955% | 1384% | 2067% | 2646% | 10.7% |
結算價 9.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 10.35 | 10.5 | 8.96 | 9.5 | -0.85 | -8.21 | 14.9 | 107 | 1.44 | 10.4 | 0.14 | -7.61 | 0 | -0.21 | -7.82 | 5.51 | -0.26 | 8.83 | 0 | 0 | 0 | 2023 | 239 | 10.25 | 11.7 | 9.96 | 10.35 | +0.15 | +1.47 | 17.1 | 607 | 2.54 | 65.4 | 0.27 | +0.73 | -0.59 | +0.07 | +0.21 | 6.17 | -4.05 | 9.09 | 0 | 0 | 0.01 | 2022 | 246 | 11.35 | 12.25 | 9.93 | 10.2 | -1.1 | -9.73 | 20.5 | 689 | 2.8 | 75.3 | 0.31 | -1.22 | -0.31 | +1.26 | -0.26 | 6.08 | -4.5 | 13.2 | -0.28 | 0 | 0.03 | 2021 | 244 | 13.4 | 16.15 | 10.15 | 11.3 | -1.9 | -14.4 | 45.5 | 2,923 | 12 | 381 | 1.56 | +7.92 | +0.65 | -0.27 | +8.3 | 5.78 | -17.5 | 17.7 | -2.54 | 0.28 | 1.59 | 2020 | 245 | 9.6 | 15.85 | 5.9 | 13.2 | +3.63 | +37.9 | 104 | 4,972 | 20.3 | 625 | 2.55 | -45.3 | +0.13 | -0.64 | -45.8 | 6.69 | +26.2 | 35.2 | +2.8 | 2.83 | 8.02 | 2019 | 242 | 9.91 | 10.35 | 8.7 | 9.57 | -0.3 | -3.04 | 16.7 | 321 | 1.32 | 31.2 | 0.13 | +6.33 | -0.21 | -0.14 | +5.98 | 9.59 | -13.6 | 8.97 | -0.02 | 0.09 | 0.97 | 2018 | 247 | 11.8 | 13.7 | 9.33 | 9.87 | -1.83 | -15.6 | 37.4 | 1,320 | 5.34 | 153 | 0.62 | +31.4 | -1.39 | -2.51 | +27.5 | 10.4 | -26.7 | 22.6 | -0.9 | 0.11 | 0.47 | 2017 | 246 | 8.2 | 12.35 | 7.31 | 11.7 | +3.46 | +42 | 61.2 | 1,891 | 7.69 | 208 | 0.84 | -25.1 | +1.6 | +2.79 | -20.7 | 7.63 | +43.4 | 49.6 | +0.98 | 1.01 | 2.03 | 2016 | 244 | 9.47 | 10.1 | 7.16 | 8.24 | -1.21 | -12.8 | 31.1 | 239 | 0.98 | 21.2 | 0.09 | +5.03 | -0.01 | +0.02 | +5.05 | 8.38 | -6.51 | 6.14 | -0.17 | 0.02 | 0.39 | 2015 | 244 | 9.16 | 11.4 | 7.78 | 9.45 | +0.3 | +3.28 | 39.6 | 560 | 2.3 | 55.1 | 0.23 | +4.17 | -0.04 | +4.18 | +8.31 | 7.87 | +0.36 | 12.7 | +0.14 | 0.2 | 1.55 | 2014 | 248 | 11.1 | 11.25 | 8.2 | 9.15 | -1.95 | -17.6 | 27.5 | 261 | 1.05 | 26.6 | 0.11 | +0.96 | -0.14 | -0.02 | +0.8 | 7.27 | -6.76 | 12.3 | -0.03 | 0.06 | 0.47 | 2013 | 246 | 11.8 | 11.85 | 9.9 | 11.1 | -0.4 | -3.48 | 17 | 475 | 1.93 | 51.8 | 0.21 | +12.7 | -2.3 | -2.26 | +8.16 | 7.17 | -3.95 | 19.1 | -0.23 | 0.09 | 0.46 | 2012 | 250 | 9.71 | 13.85 | 9.61 | 11.5 | +1.84 | +19 | 43.9 | 963 | 3.85 | 112 | 0.45 | +12.3 | +1.9 | +2.28 | +16.5 | 5.74 | -8.37 | 23.2 | +0.26 | 0.32 | 1.39 | 2011 | 247 | 18.2 | 18.85 | 9.12 | 9.66 | -8.14 | -45.7 | 54.7 | 1,376 | 5.57 | 215 | 0.87 | -40.1 | -24.6 | -4.65 | -69.3 | 4.69 | -12.2 | 31.6 | -0.96 | 0.06 | 0.2 | 2010 | 251 | 8.86 | 19.4 | 6.96 | 17.8 | +8.94 | +101 | 140 | 3,085 | 12.3 | 441 | 1.76 | +49.7 | +19.3 | +4.33 | +73.4 | 9.13 | +19.9 | 43.7 | +0.81 | 1.02 | 2.33 | 2009 | 251 | 4.09 | 8.94 | 3.63 | 8.86 | +4.86 | +121 | 133 | 1,002 | 3.99 | 60.9 | 0.24 | -18.7 | +5.53 | +0.05 | -13.1 | 2.86 | +0.82 | 23.8 | +0.16 | 0.21 | 0.87 | 2008 | 249 | 8.11 | 11.7 | 3.03 | 4 | -3.98 | -49.9 | 109 | 982 | 3.94 | 83.7 | 0.34 | -8.69 | -7.61 | -3.66 | -20 | 5.29 | -16.1 | 23 | +0.01 | 0.05 | 0.23 | 2007 | 247 | 5.3 | 13.1 | 4.3 | 7.98 | +2.74 | +52.3 | 168 | 2,268 | 9.18 | 209 | 0.85 | +40.8 | +6.9 | +3.52 | +51.2 | 6.42 | +24.2 | 40.1 | +0.02 | 0.02 | 0.05 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 4.06 | 5.67 | 2.8 | 5.24 | +1.18 | +29.1 | 70.7 | 809 | 3.26 | 33.1 | 0.13 | +4.43 | +0.03 | -0.21 | +4.25 | 0.84 | -32.7 | 15.9 | -0.03 | 0 | 0 | 2005 | 247 | 7.25 | 7.7 | 3.11 | 4.06 | -3.14 | -43.6 | 63.8 | 624 | 2.53 | 32.3 | 0.13 | +0.24 | -5.91 | -6.9 | -12.6 | 0.24 | -37.3 | 48.6 | -5.06 | 0.04 | 0.08 | 2004 | 250 | 7.9 | 9.15 | 4.85 | 7.2 | -0.65 | -8.28 | 54.8 | 2,037 | 8.15 | 152 | 0.61 | -2.94 | +5.91 | +5.36 | +8.33 | 1.37 | +3.64 | 86.3 | +3.24 | 5.1 | 5.91 | 2003 | 249 | 6.05 | 10.2 | 3.93 | 7.85 | +1.85 | +30.8 | 104 | 3,575 | 14.4 | 249 | 1 | -46.2 | -8.18 | +0.73 | -53.6 | 1.81 | +37.9 | 83.7 | +1.43 | 1.95 | 2.33 | 2002 | 248 | 3.44 | 9.3 | 3.44 | 6 | +2.56 | +74.4 | 170 | 1,377 | 5.55 | 86.1 | 0.35 | +18.9 | +8.18 | +1.16 | +28.2 | 8.81 | +16 | 45.2 | +0.9 | 0.7 | 1.54 | 2001 | 244 | 2.71 | 4.78 | 2.48 | 3.44 | +0.75 | +27.9 | 85.5 | 580 | 2.38 | 21 | 0.09 | +21.3 | -2.41 | 0 | +18.9 | 4.6 | -16.1 | 27.8 | +0.19 | 0.11 | 0.39 | 2000 | 271 | 9.1 | 13.45 | 2.15 | 2.69 | -6.31 | -70.1 | 126 | 1,212 | 4.47 | 106 | 0.39 | -2.04 | +2.39 | 0 | +0.35 | 1.36 | -41.4 | 44.7 | +0.1 | 0 | 0 | 1999 | 266 | 11.6 | 20.39 | 8 | 9 | -2.8 | -23.7 | 105 | 2,193 | 8.24 | 313 | 1.18 | | | | | | | | | | | 1998 | 271 | 23.9 | 32.5 | 11.8 | 11.8 | -11.9 | -50.2 | 87.3 | 2,043 | 7.54 | 477 | 1.76 | | | | | | | | | | | 1997 | 286 | 21.8 | 30.4 | 19.7 | 23.7 | +1.5 | +6.76 | 48.2 | 1,905 | 6.66 | 482 | 1.69 | | | | | | | | | | | 1996 | 288 | 23 | 28.4 | 19 | 22.2 | -0.6 | -2.63 | 41.2 | 1,350 | 4.69 | 330 | 1.15 | | | | | | | | | | | 1995 | 286 | 43.2 | 43.9 | 20 | 22.8 | -20 | -46.7 | 55.8 | 1,514 | 5.29 | 432 | 1.51 | | | | | | | | | | | 1994 | 286 | 41.9 | 49.6 | 26.8 | 42.8 | +1.3 | +3.13 | 54.9 | 1,293 | 4.52 | 512 | 1.79 | | | | | | | | | | | 1993 | 290 | 28.3 | 65.5 | 25 | 41.5 | +13.5 | +48.2 | 145 | 1,664 | 5.74 | 751 | 2.59 | | | | | | | | | | | 1992 | 284 | 56 | 76.5 | 27.2 | 28 | -26.5 | -48.6 | 90.5 | 324 | 1.14 | 172 | 0.61 | | | | | | | | | | | 1991 | 286 | 59.5 | 94 | 41 | 54.5 | -5 | -8.4 | 89.1 | 381 | 1.33 | 287 | 1 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|