|
|
上櫃 櫃買指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 245.36 | 243.23 | 246.87 | 243.23 | 242.65 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +2.71 | +1.12% | 1.5% | 1,008.11億 | 54,166張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 845,406 | 948.11億 | 660,036 | 1.3張/筆 | 14.4萬/筆 | 連漲連跌統計: 首日上漲 ( +2.71點 / +1.12%) | | | |
| |
2024年 第2季 交 易 資 料 統 計 (共115季) | 季櫃買指數: 245.36 (-6.75 / -2.68%) | 成交均額: 939億元/日 | 指數 歷季排名 | 指數 創高/創低 | 日均跌點 歷季排名 | 日均跌幅 歷季排名 | 連續漲跌季數 | 日均成交額 歷季排名 | 日均成交額 創高/創低 |
---|
第8高 | 近2季新低 | 第16高 | 第24高 | 連2漲→跌 (-6.75 / -2.68%) | 歷史最高 | 近115季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點 245.36 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算點 | 239.26 | 242.42 | 256.43 | 250.94 | 234.23 | 211.88 | 205.95 | 192.07 | 214.49 | 142.03 | 140.36 | 92.45 | 150.81 | 234.01 | 漲跌點 | +6.1 | +2.94 | -11.07 | -5.58 | +11.13 | +33.48 | +39.41 | +53.29 | +30.87 | +103.33 | +105 | +152.91 | +94.55 | +11.35 | 漲跌幅 | +2.55% | +1.21% | -4.32% | -2.22% | +4.75% | +15.8% | +19.1% | +27.7% | +14.4% | +72.8% | +74.8% | +165% | +62.7% | +4.85% | 振幅 | 2.95% | 4.18% | 7.56% | 8.36% | 10% | 22.7% | 25.9% | 51.8% | 46.4% | 109% | 115% | 186% | 136% | 13.2% | 成交張數 | 242萬 | 401萬 | 889萬 | 1,829萬 | 5,568萬 | 1.05億 | 2.02億 | 3.73億 | 5.96億 | 8.97億 | 14.5億 | 20.5億 | 28.8億 | 7,010萬 | 成交金額 | 2,596億 | 4,137億 | 9,021億 | 1.89兆 | 5.6兆 | 10.1兆 | 19兆 | 33.6兆 | 53.2兆 | 76兆 | 109兆 | 132兆 | 155兆 | 6.84兆 |
結算點 245.36 |
---|
起算點 | 漲跌點 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 |
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 24Q2 | 18 | 252.46 | 257.71 | 236.73 | 245.36 | -6.75 | -2.68 | 8.32 | 16,902.01 | 939 | -130 | +2.69 | +0.17 | -127 | 1,008 | +22.3 | 5.42 | -0.57 | 24Q1 | 56 | 234.13 | 256.6 | 226.75 | 252.11 | +18.1 | +7.73 | 12.8 | 51,505 | 920 | -389 | +522 | +13.9 | +147 | 986 | +126 | 5.99 | -4.22 | 23Q4 | 63 | 213.45 | 236.44 | 209.53 | 234.01 | +20.91 | +9.81 | 12.6 | 43,942.78 | 698 | +40.6 | +313 | +32.2 | +386 | 867 | +96.6 | 10.2 | +2.49 | 23Q3 | 63 | 224.05 | 227.48 | 204.38 | 213.1 | -10.84 | -4.84 | 10.3 | 47,972.02 | 761 | -535 | +136 | -10.1 | -409 | 796 | +62.9 | 7.76 | +2.04 | 23Q2 | 59 | 212.53 | 225.05 | 202.01 | 223.94 | +11.29 | +5.31 | 10.8 | 41,405.76 | 702 | -500 | -35.6 | +35.7 | -500 | 733 | +79.2 | 5.72 | -1.14 | 23Q1 | 54 | 180.35 | 214.99 | 180.32 | 212.65 | +32.31 | +17.9 | 19.2 | 34,763.94 | 644 | +282 | +69.5 | +72.8 | +424 | 653 | +65.8 | 6.86 | -6.09 | 22Q4 | 64 | 172.84 | 193.88 | 158.16 | 180.34 | +6.92 | +3.99 | 20.6 | 35,245.68 | 551 | +17.5 | -25.4 | -0.41 | -8.31 | 589 | +2.47 | 13 | -1.27 | 22Q3 | 65 | 180.71 | 199.99 | 166.23 | 173.42 | -7.67 | -4.24 | 18.6 | 38,202.93 | 588 | -129 | +146 | +44 | +61.3 | 587 | -28.7 | 14.2 | +6.19 | 22Q2 | 61 | 216.66 | 216.66 | 180.89 | 181.09 | -35.97 | -16.6 | 16.5 | 36,825.79 | 604 | -119 | -157 | -19.1 | -296 | 616 | -103 | 8.04 | +2.34 | 22Q1 | 56 | 237.91 | 238.92 | 203.18 | 217.06 | -20.49 | -8.63 | 15 | 37,987.66 | 678 | -298 | +5.01 | -51.7 | -345 | 719 | -97.2 | 5.71 | -5.26 | 21Q4 | 64 | 206.37 | 237.71 | 191.82 | 237.55 | +30.96 | +15 | 22.2 | 59,912.03 | 936 | -287 | +77 | +59.3 | -151 | 817 | +149 | 11 | -2.19 | 21Q3 | 64 | 214.25 | 225.05 | 197.95 | 206.59 | -7.53 | -3.52 | 12.7 | 55,431.9 | 866 | -216 | +113 | -52.4 | -155 | 668 | +3.77 | 13.2 | +6.73 | 21Q2 | 61 | 206.65 | 216.32 | 178.55 | 214.12 | +7.83 | +3.8 | 18.3 | 47,813.34 | 784 | +65.8 | +122 | +17 | +205 | 664 | -40.2 | 6.42 | +1.06 | 21Q1 | 55 | 184.29 | 207.23 | 176.95 | 206.29 | +22.19 | +12.1 | 16.4 | 39,048.01 | 710 | -48.5 | -0.2 | +31.4 | -17.3 | 708 | +82.2 | 5.39 | -3.73 | 20Q4 | 63 | 162.26 | 185.71 | 160.67 | 184.1 | +22.05 | +13.6 | 15.5 | 34,113.78 | 541 | +164 | -12 | +20.3 | +172 | 632 | +128 | 9.17 | +0.83 | 20Q3 | 66 | 160.06 | 177.29 | 153.57 | 162.05 | +1.99 | +1.24 | 14.8 | 38,157.53 | 578 | +172 | +19.9 | -33.3 | +159 | 505 | +42.6 | 8.36 | +1.5 | 20Q2 | 60 | 117.84 | 161.31 | 117.39 | 160.06 | +42.23 | +35.8 | 37.3 | 27,994.05 | 467 | -134 | +20.9 | +42.9 | -69.9 | 462 | +150 | 6.85 | +3.19 | 20Q1 | 56 | 149.52 | 151.75 | 102.27 | 117.83 | -31.53 | -21.1 | 33.1 | 20,285.3 | 362 | -111 | +0.01 | -56.3 | -167 | 314 | -233 | 3.67 | -6.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 19Q4 | 64 | 139.98 | 149.87 | 139.84 | 149.36 | +9.39 | +6.71 | 7.17 | 21,564.29 | 337 | +110 | +27.2 | +27.7 | +165 | 547 | +66 | 10.1 | +0.74 | 19Q3 | 63 | 137.62 | 143.73 | 132.85 | 139.97 | +2.84 | +2.07 | 7.93 | 19,060.85 | 303 | +28.1 | +22.1 | +18.6 | +68.8 | 488 | +28.8 | 9.48 | +2.8 | 19Q2 | 61 | 139.68 | 144.82 | 130.45 | 137.13 | -2.44 | -1.75 | 10.3 | 18,120.44 | 297 | -38.2 | -33.8 | -2.3 | -74.2 | 464 | -24.2 | 6.72 | -1.7 | 19Q1 | 54 | 123.72 | 140.27 | 120.68 | 139.57 | +16.03 | +13 | 15.9 | 17,067.86 | 316 | +239 | +6.61 | -339 | -93.4 | 492 | +58.2 | 8.44 | -6.35 | 18Q4 | 65 | 133.68 | 135.2 | 109.14 | 123.54 | -10.04 | -7.52 | 19.5 | 16,686.32 | 257 | -33.7 | +44 | -641 | -631 | 436 | -156 | 14.8 | +2.64 | 18Q3 | 64 | 153.56 | 154.55 | 131.09 | 133.58 | -19.95 | -13 | 15.3 | 19,442.94 | 304 | -72.6 | -53.4 | -410 | -536 | 590 | -144 | 12.2 | +2.92 | 18Q2 | 60 | 155.22 | 160.41 | 145.91 | 153.53 | -1.53 | -0.99 | 9.35 | 24,314.51 | 405 | -26 | -52 | -338 | -416 | 739 | +41.5 | 9.29 | +1.57 | 18Q1 | 58 | 148.5 | 156.4 | 136.88 | 155.06 | +6.54 | +4.4 | 13.1 | 20,681.49 | 357 | -2.71 | -15 | -175 | -192 | 702 | -25.8 | 7.72 | -11.3 | 17Q4 | 62 | 140.53 | 151.72 | 140.53 | 148.52 | +8.1 | +5.77 | 7.97 | 24,318.1 | 392 | +158 | +25.2 | -30 | +153 | 729 | +48.1 | 19 | +5.36 | 17Q3 | 66 | 135.72 | 144.28 | 131.3 | 140.42 | +4.72 | +3.48 | 9.57 | 22,278.89 | 338 | +75.9 | +20.4 | -1.34 | +95 | 678 | +41.4 | 13.7 | +2.86 | 17Q2 | 61 | 135.18 | 138.73 | 128.6 | 135.7 | +0.55 | +0.41 | 7.5 | 15,445.94 | 253 | +32.2 | -47 | -38.7 | -53.5 | 647 | +8.7 | 11.1 | +0.31 | 17Q1 | 57 | 125.24 | 138.83 | 124.01 | 135.15 | +9.97 | +7.96 | 11.8 | 14,417.52 | 253 | +61.1 | -2.13 | +5.21 | +64.2 | 639 | +103 | 10.8 | -5.83 | 16Q4 | 64 | 130.86 | 132.07 | 117.2 | 125.18 | -5.58 | -4.27 | 11.4 | 10,488.12 | 164 | -91.4 | -31.9 | -13.8 | -137 | 537 | -25.6 | 16.7 | +1.64 | 16Q3 | 62 | 128.39 | 133.07 | 127.33 | 130.76 | +2.46 | +1.92 | 4.47 | 13,024.76 | 210 | +135 | -79.7 | +12.9 | +68.4 | 563 | +30 | 15.1 | +5.14 | 16Q2 | 61 | 129.69 | 130.19 | 116.97 | 128.3 | -1.41 | -1.09 | 10.2 | 12,732.17 | 209 | +164 | -14.9 | -2.59 | +146 | 535 | -33.4 | 10.2 | +2.57 | 16Q1 | 57 | 129.09 | 133.46 | 115.73 | 129.71 | +0.66 | +0.51 | 13.7 | 13,980.55 | 245 | +109 | -8.44 | -1.73 | +99 | 569 | +18.5 | 7.7 | -6.98 | 15Q4 | 65 | 117.69 | 133.6 | 117.69 | 129.05 | +11.48 | +9.76 | 13.5 | 17,242.88 | 265 | +99.4 | +124 | +1.79 | +225 | 551 | +84.7 | 14.7 | +2.49 | 15Q3 | 63 | 135.97 | 138.32 | 96.42 | 117.57 | -18.46 | -13.6 | 30.8 | 12,986.48 | 206 | +135 | -9.29 | -47.5 | +78 | 467 | -204 | 12.4 | +2.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 15Q2 | 61 | 143.47 | 146.95 | 132.24 | 136.03 | -7.52 | -5.24 | 10.2 | 14,447.67 | 237 | +153 | -21.4 | -12.9 | +119 | 671 | -60.8 | 9.33 | +3.36 | 15Q1 | 55 | 140.39 | 148.66 | 136.38 | 143.55 | +3.17 | +2.26 | 8.75 | 11,888.47 | 216 | +146 | -28.8 | +6.17 | +123 | 741 | +84.2 | 6.05 | -9.99 | 14Q4 | 66 | 138.47 | 142.56 | 122.65 | 140.38 | +1.84 | +1.33 | 14.4 | 12,834.14 | 194 | +97.6 | +46.2 | -5.21 | +139 | 658 | +55.5 | 16.1 | +3.7 | 14Q3 | 64 | 153.95 | 155.42 | 132.72 | 138.54 | -15.01 | -9.78 | 14.8 | 15,214.01 | 238 | +76.7 | -24.3 | -86.7 | -34.3 | 603 | -34.1 | 12.4 | +3.32 | 14Q2 | 62 | 144.86 | 154.15 | 137.28 | 153.55 | +9.05 | +6.26 | 11.7 | 18,799.56 | 303 | +147 | -122 | +37.9 | +63.1 | 636 | +76 | 9.01 | -0.28 | 14Q1 | 56 | 129.92 | 148.68 | 126.49 | 144.5 | +14.93 | +11.5 | 17.1 | 16,442.99 | 294 | +109 | +55.2 | +43.9 | +209 | 560 | +95.4 | 9.29 | -2.9 | 13Q4 | 65 | 122.09 | 130.55 | 118.74 | 129.57 | +7.55 | +6.19 | 9.68 | 12,062.25 | 186 | +59.4 | +23.9 | +3.58 | +86.8 | 469 | +63.2 | 12.4 | +1.5 | 13Q3 | 64 | 116.86 | 123.22 | 114.96 | 122.02 | +5.55 | +4.77 | 7.09 | 10,291.83 | 161 | +39.4 | +59 | +28.2 | +127 | 406 | +17.6 | 10.9 | +1.02 | 13Q2 | 61 | 114.59 | 122.48 | 109.58 | 116.47 | +2.18 | +1.91 | 11.3 | 9,548.71 | 157 | +69.6 | -14.7 | -7.61 | +47.3 | 391 | +43.4 | 9.91 | +2.84 | 13Q1 | 56 | 103.86 | 114.38 | 102.68 | 114.29 | +11 | +10.6 | 11.3 | 8,172.28 | 146 | +100 | +22 | +6.2 | +129 | 347 | +27.7 | 7.07 | -3.28 | 12Q4 | 65 | 107.56 | 108.44 | 93.69 | 103.29 | -4.11 | -3.83 | 13.7 | 6,735.69 | 104 | -15.4 | -41.9 | -0.8 | -58 | 321 | -11.5 | 10.4 | +2.31 | 12Q3 | 64 | 105.24 | 108.98 | 98.57 | 107.4 | +2.68 | +2.56 | 9.94 | 6,113.77 | 95.5 | +8.28 | -33.6 | -2.01 | -27.3 | 333 | +3.28 | 8.2 | -2.66 | 12Q2 | 63 | 113.45 | 114.21 | 97.53 | 104.72 | -8.87 | -7.81 | 14.7 | 6,296.36 | 99.9 | +16.4 | +18.1 | +1.35 | +35.9 | 332 | -55.3 | 10.8 | +2.5 | 12Q1 | 58 | 93.95 | 121 | 92.05 | 113.59 | +19.7 | +21 | 30.8 | 10,243.82 | 177 | -9.1 | +78.6 | +0.29 | +69.8 | 386 | +39.9 | 8.34 | -0.81 | 11Q4 | 64 | 100.91 | 108.53 | 86.13 | 93.89 | -8.47 | -8.27 | 21.9 | 6,433.47 | 101 | +85.8 | +20.7 | -7.62 | +98.9 | 348 | -89.5 | 9.16 | +0.81 | 11Q3 | 65 | 135.07 | 137.51 | 98.54 | 102.36 | -31.72 | -23.7 | 29.1 | 9,431.02 | 145 | -10.1 | -24.6 | -40.3 | -75.1 | 442 | -166 | 8.38 | +1.31 | 11Q2 | 61 | 139.34 | 142.96 | 128.75 | 134.08 | -4.84 | -3.48 | 10.2 | 11,664.4 | 191 | +60.9 | -50.8 | -23.1 | -13.1 | 610 | -33.9 | 7.07 | +2.06 | 11Q1 | 57 | 144.8 | 147.58 | 130.61 | 138.92 | -5.03 | -3.49 | 11.8 | 12,286.01 | 216 | -13.3 | +34.8 | -8.7 | +12.8 | 644 | -39.7 | 5.02 | -3.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 10Q4 | 66 | 144.09 | 147.5 | 132.23 | 143.95 | +0.39 | +0.27 | 10.6 | 12,394.47 | 188 | +94.2 | -61 | -9.93 | +23.3 | 685 | +21.7 | 8.91 | -1.06 | 10Q3 | 65 | 130.69 | 145.67 | 130 | 143.56 | +12.73 | +9.73 | 12 | 15,053.73 | 232 | +109 | -16.1 | +5.53 | +98 | 666 | +72.6 | 9.81 | +2.39 | 10Q2 | 63 | 145.92 | 152.13 | 122.77 | 130.83 | -14.53 | -10 | 20.2 | 14,265.58 | 226 | -19.8 | +8.46 | -19.1 | -30.5 | 605 | -28.3 | 7.68 | -1.9 | 10Q1 | 57 | 151.26 | 151.64 | 119.88 | 145.36 | -4.69 | -3.13 | 21.2 | 14,537.59 | 255 | -79.2 | -69.2 | -11.2 | -160 | 633 | +46.8 | 9.72 | -9.22 | 09Q4 | 66 | 126.25 | 150.05 | 118.48 | 150.05 | +25.06 | +20 | 25.3 | 16,904.24 | 256 | +143 | +54.7 | +34.3 | +232 | 591 | +141 | 19 | +3.59 | 09Q3 | 65 | 99.33 | 127.31 | 99.11 | 124.99 | +25.43 | +25.5 | 28.3 | 15,662.14 | 241 | +84.4 | +38.3 | +23.1 | +146 | 467 | +113 | 15.8 | +6.69 | 09Q2 | 63 | 80.23 | 112.94 | 80.23 | 99.56 | +20.46 | +25.9 | 41.4 | 14,388.77 | 228 | +102 | +8.59 | -12.8 | +97.7 | 357 | +116 | 9.17 | +2.57 | 09Q1 | 57 | 66.19 | 82.93 | 59.61 | 79.1 | +14.73 | +22.9 | 36.2 | 5,547.55 | 97.3 | -24.6 | +20.7 | +8.23 | +4.39 | 241 | +46.1 | 6.62 | -4.23 | 08Q4 | 65 | 84.86 | 87.07 | 53.04 | 64.37 | -18.8 | -22.6 | 40.9 | 4,179.81 | 64.3 | -51.3 | -22.2 | +6.44 | -67.1 | 195 | -130 | 10.9 | +0.59 | 08Q3 | 64 | 119.22 | 123.95 | 77.72 | 83.17 | -36.66 | -30.6 | 38.6 | 6,940.17 | 108 | -114 | -19.5 | +7.72 | -125 | 328 | -315 | 10.4 | +2.59 | 08Q2 | 63 | 145.79 | 164.15 | 119.34 | 119.83 | -24.72 | -17.1 | 31 | 12,914.89 | 205 | -81.7 | +93.3 | +20.3 | +31.9 | 646 | -52.8 | 8.01 | +0.42 | 08Q1 | 57 | 154.11 | 157.18 | 120.59 | 144.55 | -9.92 | -6.42 | 23.7 | 9,327.39 | 164 | -3.86 | -33.6 | +17.2 | -20.2 | 709 | -132 | 7.63 | -0.85 | 07Q4 | 65 | 199.45 | 199.96 | 134.05 | 154.47 | -43.68 | -22 | 33.3 | 14,889.59 | 229 | -101 | -50.8 | -41 | -193 | 865 | -240 | 8.64 | -0.93 | 07Q3 | 63 | 200.97 | 238.35 | 180.2 | 198.15 | -1.4 | -0.7 | 29.1 | 30,530.76 | 485 | -1.42 | +60 | -13.6 | +44.9 | 1,129 | +137 | 9.69 | -6.79 | 07Q2 | 62 | 176.24 | 200.96 | 167.31 | 199.55 | +24.6 | +14.1 | 19.2 | 21,968.72 | 354 | +189 | +125 | -1.77 | +313 | 993 | +162 | 16.5 | +2.44 | 07Q1 | 57 | 165.15 | 175.82 | 156.29 | 174.95 | +11.04 | +6.74 | 11.9 | 18,925.66 | 332 | -13.7 | -9.89 | +19.2 | -4.36 | 842 | +108 | 14.6 | -17.5 | 06Q4 | 63 | 139.43 | 163.91 | 139.15 | 163.91 | +24.48 | +17.6 | 17.8 | 15,695.41 | 249 | -31.3 | -2.54 | +12.2 | -21.6 | 716 | +201 | 28.9 | +0.17 | 06Q3 | 65 | 131.04 | 140.08 | 124.31 | 139.43 | +8.39 | +6.4 | 12 | 10,867.73 | 167 | -29.9 | +55.9 | +46.9 | +72.9 | 511 | +21 | 29.3 | -10.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 06Q2 | 62 | 136.1 | 148.35 | 118.97 | 131.04 | -5.06 | -3.72 | 21.6 | 12,593.26 | 203 | -28 | -2.56 | -17.8 | -48.4 | 501 | +24.4 | 39.3 | +30.4 | 06Q1 | 58 | 133.34 | 140.23 | 126.94 | 136.1 | +2.76 | +2.07 | 9.97 | 12,482.52 | 215 | +31.1 | +58.9 | -17.9 | +72.1 | 477 | +61.6 | 8.93 | -13.5 | 05Q4 | 64 | 118.1 | 133.34 | 103.57 | 133.34 | +15.24 | +12.9 | 25.2 | 9,473.89 | 148 | +227 | -46.1 | +1.41 | +182 | 416 | +97.8 | 23.7 | +11.6 | 05Q3 | 63 | 123.07 | 132.1 | 113.83 | 118.1 | -4.97 | -4.04 | 14.8 | 8,737.44 | 139 | +74.9 | -15.1 | -45.6 | +14.2 | 322 | +39.3 | 12.3 | -8.13 | 05Q2 | 63 | 120.36 | 124.54 | 111.04 | 123.07 | +2.71 | +2.25 | 11.2 | 6,912.31 | 110 | +280 | +19.3 | +15.2 | +315 | 287 | -14.2 | 20.6 | +13.7 | 05Q1 | 57 | 115.75 | 123.66 | 108.67 | 120.36 | +4.61 | +3.98 | 13 | 6,719.11 | 118 | +139 | -5.88 | +3.27 | +137 | 304 | +10.7 | 7.48 | -6.14 | 04Q4 | 65 | 112.74 | 118.33 | 107.36 | 115.75 | +2.01 | +1.77 | 9.64 | 4,899.71 | 75.4 | +78.9 | +34.7 | -5.08 | +109 | 297 | -7.71 | 14.3 | +32.8 | 04Q3 | 63 | 121.16 | 121.48 | 105.24 | 112.74 | -12.53 | -10 | 13 | 5,728.91 | 90.9 | +23.6 | -40.5 | -27.8 | -44.7 | 320 | +1.07 | 11.5 | +124 | 04Q2 | 64 | 145.52 | 160.13 | 116.09 | 121.16 | -16.63 | -12.1 | 32 | 12,210.32 | 191 | -0.16 | +2.79 | -4.97 | -2.34 | 337 | +28.4 | 23.2 | +183 | 04Q1 | 58 | 117.31 | 152.13 | 117.31 | 145.52 | +35.25 | +32 | 31.6 | 11,969 | 206 | | | | | 317 | +99.4 | 12.2 | +5.23 | 03Q4 | 65 | 110.05 | 117.49 | 108.76 | 117.31 | +7.26 | +6.6 | 7.93 | 5,498.86 | 84.6 | | | | | 219 | +35.2 | 7.81 | -6.92 | 03Q3 | 65 | 99.41 | 113.47 | 99.41 | 110.05 | +10.68 | +10.7 | 14.1 | 8,492.67 | 131 | | | | | 186 | +6.69 | 15 | -8.59 | 03Q2 | 63 | 87.95 | 102.66 | 79.56 | 99.41 | +10.09 | +11.3 | 25.9 | 4,168.54 | 66.2 | | | | | | | | | 03Q1 | 56 | 94.38 | 104.99 | 87.95 | 87.95 | -7.14 | -7.51 | 17.9 | 2,463.92 | 44 | | | | | | | | | 02Q4 | 65 | 98.06 | 105.37 | 89.71 | 94.38 | -3.68 | -3.75 | 16 | 4,135.72 | 63.6 | | | | | | | | | 02Q3 | 65 | 124.09 | 129.89 | 97.99 | 98.06 | -26.03 | -21 | 25.7 | 4,728.65 | 72.7 | | | | | | | | | 02Q2 | 63 | 155.06 | 163 | 121.52 | 124.09 | -30.97 | -20 | 26.8 | 8,266.58 | 131 | | | | | | | | | 02Q1 | 55 | 136.23 | 156.96 | 135.26 | 155.06 | +21.77 | +16.3 | 16.3 | 10,792.59 | 196 | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 01Q4 | 64 | 84.51 | 136.23 | 78.22 | 136.23 | +51.72 | +61.2 | 68.6 | 5,838.52 | 91.2 | | | | | | | | | 01Q3 | 61 | 122.75 | 122.75 | 81.3 | 84.51 | -40.8 | -32.6 | 33.1 | 2,878.91 | 47.2 | | | | | | | | | 01Q2 | 62 | 151.77 | 151.77 | 118.45 | 122.75 | -28.87 | -19 | 22 | 5,864.5 | 94.6 | | | | | | | | | 01Q1 | 57 | 104.93 | 152.46 | 104.93 | 151.77 | +46.84 | +44.6 | 45.3 | 8,533.43 | 150 | | | | | | | | | 00Q4 | 70 | 170.01 | 170.01 | 101.56 | 104.93 | -65.08 | -38.3 | 40.3 | 4,160.08 | 59.4 | | | | | | | | | 00Q3 | 70 | 248.28 | 250.48 | 170.01 | 170.01 | -78.27 | -31.5 | 32.4 | 9,085.63 | 130 | | | | | | | | | 00Q2 | 69 | 290.72 | 326.42 | 246.27 | 248.28 | -42.44 | -14.6 | 27.6 | 14,751.77 | 214 | | | | | | | | | 00Q1 | 62 | 207.18 | 296.89 | 207.18 | 290.72 | +83.54 | +40.3 | 43.3 | 16,785.23 | 271 | | | | | | | | | 99Q4 | 69 | 174.23 | 207.18 | 167.17 | 207.18 | +32.95 | +18.9 | 23 | 7,543.64 | 109 | | | | | | | | | 99Q3 | 67 | 178.62 | 184.51 | 153.47 | 174.23 | -3.75 | -2.11 | 17.4 | 4,095.05 | 61.1 | | | | | | | | | 99Q2 | 68 | 161.85 | 182.32 | 161.85 | 178.62 | +16.77 | +10.4 | 12.6 | 5,045.58 | 74.2 | | | | | | | | | 99Q1 | 61 | 165.8 | 167.89 | 138.99 | 161.85 | -3.95 | -2.38 | 17.4 | 2,255.79 | 37 | | | | | | | | | 98Q4 | 68 | 177.92 | 194.61 | 162.27 | 165.8 | -14.33 | -7.96 | 18 | 2,457.2 | 36.1 | | | | | | | | | 98Q3 | 72 | 210.55 | 214.7 | 167.05 | 180.13 | -29.04 | -13.9 | 22.8 | 1,981.55 | 27.5 | | | | | | | | | 98Q2 | 69 | 271.11 | 273.73 | 196.33 | 209.17 | -60.3 | -22.4 | 28.7 | 3,150.11 | 45.7 | | | | | | | | | 98Q1 | 62 | 245.28 | 286.57 | 209.18 | 269.47 | +24.42 | +9.97 | 31.6 | 4,382.37 | 70.7 | | | | | | | | | 97Q4 | 71 | 267.76 | 271.23 | 207.63 | 245.05 | -24.63 | -9.13 | 23.6 | 2,781.29 | 39.2 | | | | | | | | | 97Q3 | 74 | 292.48 | 348.5 | 261.99 | 269.68 | -21.4 | -7.35 | 29.7 | 7,328.31 | 99 | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 97Q2 | 73 | 281.49 | 311.8 | 254.52 | 291.08 | +11.59 | +4.15 | 20.5 | 5,865.82 | 80.4 | | | | | | | | | 97Q1 | 67 | 226.43 | 286.16 | 226.43 | 279.49 | +46.4 | +19.9 | 25.6 | 7,056.53 | 105 | | | | | | | | | 96Q4 | 73 | 155.52 | 236.56 | 155.21 | 233.09 | +77.91 | +50.2 | 52.4 | 3,246.89 | 44.5 | | | | | | | | | 96Q3 | 74 | 159.82 | 167.23 | 147.06 | 155.18 | -4.07 | -2.56 | 12.7 | 343.24 | 4.64 | | | | | | | | | 96Q2 | 74 | 106.97 | 189.34 | 106.63 | 159.25 | +52.27 | +48.9 | 77.3 | 846.41 | 11.4 | | | | | | | | | 96Q1 | 66 | 101.96 | 123.65 | 99.72 | 106.98 | +5.02 | +4.92 | 23.5 | 71.08 | 1.08 | | | | | | | | | 95Q4 | 49 | 100.04 | 101.96 | 93.79 | 101.96 | +1.92 | +1.92 | 8.17 | 13.48 | 0.28 | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|