櫃買指數技術分析 - 月K線圖暨指數漲跌資料表

匯出：

交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
24M04	18	252.46	257.71	236.73	245.36	-6.75	-2.68	8.32	16,902.01	939	-130	+2.69	+0.17	-127	1,008	+22.3	5.42	-0.57
24M03	21	249.83	256.6	245.63	252.11	+2.66	+1.07	4.4	23,096.64	1,100	-439	+433	-31.5	-37.7	986	+24.8	5.99	-7.74
24M02	13	237.09	249.9	237.06	249.45	+12.37	+5.22	5.42	13,567.04	1,044	+27.3	+11	+39.2	+77.4	961	+85.6	13.7	+3.03
24M01	22	234.13	237.86	226.75	237.08	+3.07	+1.31	4.75	14,841.31	675	+22.6	+78.2	+6.19	+107	876	+16.1	10.7	+0.49
23M12	21	231.81	236.44	230.11	234.01	+2.27	+0.98	2.73	14,724.2	701	-62.5	+143	-9.3	+71.1	867	+19.1	10.2	-0.28
23M11	22	209.96	232.39	209.96	231.74	+22.09	+10.5	10.7	16,602.93	755	+216	+92.7	+51.4	+361	873	+67.3	10.5	+1.7
23M10	20	213.45	217.51	209.53	209.65	-3.45	-1.62	3.74	12,615.66	631	-113	+77.2	-9.9	-46	805	+10.1	8.83	+1.07
23M09	20	213.43	219.4	209.58	213.1	-0.18	-0.08	4.6	12,691.89	635	-212	+219	-11.9	-4.68	796	+20.4	7.76	+1.41
23M08	22	221.89	223.53	204.38	213.28	-8.41	-3.79	8.64	15,490.54	704	-225	+5.34	-24.4	-244	775	-30.7	6.35	-0.12
23M07	21	224.05	227.48	219.55	221.69	-2.25	-1	3.54	19,789.59	942	-97.5	-88.6	+26.2	-160	806	+73.2	6.47	+0.75
23M06	20	215.95	225.05	215.54	223.94	+7.97	+3.69	4.4	14,943.79	747	-126	+2.94	+15.9	-108	733	+34.6	5.72	-1.69
23M05	22	209.59	216.67	204.33	215.97	+6.64	+3.17	5.89	14,354.58	652	-112	-22.5	+35.5	-99.5	698	+26.7	7.41	+1.1
23M04	17	212.53	219.21	202.01	209.33	-3.32	-1.56	8.09	12,107.4	712	-261	-16	-15.6	-292	671	+17.9	6.31	-0.55
23M03	23	205.52	214.99	201.84	212.65	+6.78	+3.29	6.39	16,332.5	710	-6.66	+21.8	+13.3	+28.5	653	+52.1	6.86	-4.52
23M02	18	194.97	208.18	194.97	205.87	+11.08	+5.69	6.78	12,114.56	673	+102	+20.6	+23.9	+147	601	+34	11.4	+0.03
23M01	13	180.35	194.79	180.32	194.79	+14.45	+8.01	8.02	6,316.88	486	+187	+27	+35.6	+249	567	-20.4	11.4	-1.6
22M12	22	188.13	193.88	178.44	180.34	-7.03	-3.75	8.24	12,630.86	574	-108	-5.74	-5.73	-120	589	+4.45	13	-0.34
22M11	22	164.43	187.43	164.3	187.37	+22.99	+14	14.1	13,662.18	621	+145	-15.2	+6.96	+136	585	+58.5	13.3	+0.83
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
22M10	20	172.84	179.68	158.16	164.38	-9.04	-5.21	12.4	8,952.64	448	-18.8	-4.47	-1.64	-24.9	526	-60.5	12.5	-1.76
22M09	21	199.06	199.06	168.08	173.42	-25.95	-13	15.5	12,276.32	585	-100	+29.8	-11.2	-81.4	587	-39.9	14.2	-1.18
22M08	23	183.55	199.99	175.59	199.37	+15.79	+8.6	13.3	14,338.52	623	-19.1	+103	+35.1	+119	627	+57.4	15.4	+3.81
22M07	21	180.71	185.47	166.23	183.58	+2.49	+1.38	10.6	11,588.09	552	-9.8	+13.7	+20.1	+24.1	569	-46.2	11.6	+3.56
22M06	21	202.44	205.23	180.89	181.09	-21.39	-10.6	12	12,315.56	586	-104	-47.2	-6.75	-158	616	-53.7	8.04	-1.54
22M05	21	194.85	202.56	187.45	202.48	+7.66	+3.93	7.76	12,366.29	589	+31.4	+20.1	+13.9	+65.4	669	-6.03	9.58	+3.43
22M04	19	216.66	216.66	188.1	194.82	-22.24	-10.2	13.2	12,143.94	639	-46.6	-130	-26.3	-203	675	-43.2	6.15	+0.44
22M03	23	215.36	221.57	203.18	217.06	+2.25	+1.05	8.56	14,931.82	649	+37.4	-10.8	+7.38	+34	719	+0.67	5.71	-2.03
22M02	15	215.6	223.01	211.39	214.81	-0.22	-0.1	5.4	10,359.25	691	-131	+10.2	+7.54	-114	718	+9.39	7.74	+0.16
22M01	18	237.91	238.92	213.39	215.03	-22.52	-9.48	10.7	12,696.59	705	-204	+5.56	-66.6	-265	710	-107	7.58	-3.39
21M12	22	225.8	237.71	224.96	237.55	+11.26	+4.98	5.63	19,987.81	909	-111	+38.8	+22.9	-49.7	817	+57.5	11	-0.81
21M11	22	214.7	229.52	213.85	226.29	+11.86	+5.53	7.31	23,896.14	1,086	-89.6	-6.9	+22.1	-74.4	760	+73.4	11.8	-2.13
21M10	20	206.37	215.36	191.82	214.43	+7.84	+3.79	11.4	16,028.08	801	-85.9	+45.1	+14.2	-26.6	686	+18.3	13.9	+0.74
21M09	20	214.02	218.63	203.94	206.59	-7.43	-3.47	6.86	15,192.31	760	-112	-15.1	-19	-146	668	-0.41	13.2	+2.51
21M08	22	217.58	224.69	197.95	214.02	-3.37	-1.55	12.3	17,611.49	801	-82.4	+26.2	-36.5	-92.7	668	-58.2	10.6	+2.83
21M07	22	214.25	225.05	210.52	217.39	+3.27	+1.53	6.79	22,628.1	1,029	-21.6	+102	+3.1	+83.5	727	+62.4	7.81	+1.38
21M06	21	201.65	214.86	197.48	214.12	+12.25	+6.07	8.61	15,474.6	737	-84.8	+143	+46.3	+105	664	+85.6	6.42	+1.95
21M05	21	215.16	215.25	178.55	201.87	-13.21	-6.14	17.1	14,702.61	700	+27.9	+13.4	-36.4	+4.9	579	-172	4.48	+0.49
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
21M04	19	206.65	216.32	201.31	215.08	+8.79	+4.26	7.28	17,636.12	928	+123	-34.5	+7.11	+95.3	755	+46.7	4.01	-1.38
21M03	22	195.61	207.23	188.06	206.29	+11.22	+5.75	9.83	15,270.42	694	-61.8	-5.13	+19.1	-47.9	708	+46.6	5.39	-2.86
21M02	13	179.49	200.39	176.95	195.07	+15.53	+8.65	13.1	8,858.71	681	-91.1	-19.2	+22.6	-87.7	664	+39.8	8.25	+0.33
21M01	20	184.29	190.21	179.54	179.54	-4.56	-2.48	5.8	14,918.88	746	+104	+24.2	-10.3	+118	625	-4.23	7.95	-1.19
20M12	23	177.92	185.71	176.57	184.1	+7.48	+4.24	5.17	14,400.17	626	+57	+4.76	+2.98	+64.8	632	+47.7	9.17	-1.03
20M11	21	162.09	178.01	160.67	176.62	+14.69	+9.07	10.7	12,209.8	581	+99	-31	+13.6	+81.6	585	+69.8	10.2	+1.29
20M10	19	162.26	166.85	161.34	161.93	-0.12	-0.07	3.4	7,503.81	395	+7.76	+14.2	+3.7	+25.7	515	+10.8	8.93	+0.57
20M09	22	166.06	169.64	156.66	162.05	-3.98	-2.4	7.82	10,073.24	458	+138	+18.4	-24.3	+132	505	-24.3	8.36	+0.15
20M08	21	163.24	168.22	153.57	166.03	+2.82	+1.73	8.98	11,174.12	532	+8.87	-20.1	-7.22	-18.5	529	+13.9	8.2	+0.01
20M07	23	160.06	177.29	157.43	163.21	+3.15	+1.97	12.4	16,910.16	735	+25.6	+21.6	-1.76	+45.5	515	+53.1	8.2	+1.34
20M06	20	147.56	161.31	147.56	160.06	+12.68	+8.6	9.33	10,974.81	549	-27.5	+35	+21	+28.5	462	+42.6	6.85	-1.78
20M05	20	137.21	148.42	135.48	147.38	+9.68	+7.03	9.4	9,601.96	480	-88.5	+8.68	+7.48	-72.3	421	+61.2	8.63	+2.59
20M04	20	117.84	137.71	117.39	137.7	+19.87	+16.9	17.2	7,417.27	371	-17.7	-22.8	+14.4	-26.1	360	+46	6.05	+2.38
20M03	22	141.42	145.23	102.27	117.83	-24.13	-17	30.3	8,075.28	367	-177	-16.4	-42.5	-236	314	-182	3.67	-4.11
20M02	19	140.9	148.52	135.45	141.96	+0.19	+0.13	9.22	6,990.45	368	+4.71	+33.6	+15	+53.3	496	-11.8	7.79	+0.55
20M01	15	149.52	151.75	139.93	141.77	-7.59	-5.08	7.91	5,219.57	348	+61.8	-17.2	-28.9	+15.7	508	-38.6	7.24	-2.87
19M12	22	144.43	149.87	142.31	149.36	+4.93	+3.41	5.23	7,524.17	342	+73.4	+48.4	+20.9	+143	547	+16.9	10.1	+0.66
19M11	21	144.2	147.22	141.41	144.43	+0.2	+0.14	4.03	6,820.78	325	-29.1	-26.1	-5.54	-60.7	538	+25.7	9.56	-0.32
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
19M10	21	139.98	146.06	139.84	144.23	+4.26	+3.04	4.44	7,219.35	344	+65.4	+4.8	+12.3	+82.5	512	+23.4	9.88	+0.4
19M09	19	138.56	143.41	138.56	139.97	+1.45	+1.05	3.5	5,778.82	304	+24.8	-3.66	+9.25	+30.4	488	+7.89	9.48	+1.02
19M08	21	140.96	141.25	132.85	138.52	-2.71	-1.92	5.95	6,406.38	305	-57.3	+23.8	-2.89	-36.4	484	+13	8.46	+0.99
19M07	23	137.62	143.73	137.62	141.23	+4.1	+2.99	4.46	6,875.65	299	+60.7	+1.91	+12.2	+74.9	472	+7.95	7.51	+0.79
19M06	19	133.38	137.9	131.24	137.13	+3.63	+2.72	4.99	4,506.2	237	+29.1	+9.96	+6.24	+45.4	464	-8.48	6.72	-2.15
19M05	22	140.23	142.54	130.45	133.5	-6.94	-4.94	8.61	6,481.17	295	-100	-42.7	-8.15	-151	472	-24.6	8.87	+2.59
19M04	20	139.68	144.82	138.92	140.44	+0.87	+0.62	4.23	7,133.07	357	+32.9	-1.06	-0.4	+31.4	497	+8.93	6.29	-2.13
19M03	20	137.7	140.27	135.35	139.57	+2.18	+1.59	3.58	6,605.08	330	-76.5	-30.3	+6.4	-100	492	+33.4	8.44	-5.9
19M02	13	130.13	138.21	130.13	137.39	+7.48	+5.76	6.22	4,794.37	369	+125	+24.3	-7.96	+141	460	+30.9	14.3	+0.62
19M01	21	123.72	130.27	120.68	129.91	+6.37	+5.16	7.76	5,668.41	270	+191	+12.6	-337	-134	430	-6.14	13.8	-1.07
18M12	21	127.86	130.96	121.5	123.54	-3.74	-2.94	7.43	5,941.52	283	-47.4	+10.7	-289	-325	436	+15.3	14.8	-0.34
18M11	22	113.84	127.64	113.84	127.28	+13.45	+11.8	12.1	5,720.26	260	+104	+81.2	-212	-26.3	420	-11.2	15.2	+1.05
18M10	22	133.68	135.2	109.14	113.83	-19.75	-14.8	19.5	5,024.54	228	-90.6	-48	-141	-279	432	-160	14.1	+1.94
18M09	19	143.58	143.72	131.09	133.58	-9.95	-6.93	8.8	5,051.7	266	-1.11	-35.8	-139	-176	590	-57.1	12.2	+0.82
18M08	23	150.66	152.47	139.08	143.53	-7.08	-4.7	8.89	6,759.89	294	+11.5	-26.5	-137	-152	651	-60.3	11.4	+1.64
18M07	22	153.56	154.55	144.35	150.61	-2.92	-1.9	6.64	7,631.35	347	-83	+8.83	-134	-208	712	-26.6	9.75	+0.46
18M06	20	156.08	160.41	151.79	153.53	-2.45	-1.57	5.53	8,490.89	425	+30.3	-28.9	-142	-141	739	+25.5	9.29	-0.12
18M05	22	148.81	157.27	147.4	155.98	+7.21	+4.85	6.63	9,102.16	414	-29.8	-13.3	-85.6	-128	718	+40	9.41	+3.57
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
18M04	18	155.22	156.44	145.91	148.77	-6.29	-4.06	6.79	6,721.46	373	-26.5	-9.69	-111	-146	678	-24	5.84	-1.88
18M03	23	148.27	156.4	146.69	155.06	+6.7	+4.52	6.54	7,651.71	333	-58.4	-9.92	-74.4	-142	702	+24.4	7.72	-6.24
18M02	13	153.15	154.31	136.88	148.36	-4.79	-3.13	11.4	4,234.12	326	-26.9	-8.26	-99.8	-135	677	-68.7	14	-3.81
18M01	22	148.5	155.74	148.31	153.15	+4.63	+3.12	5	8,795.66	400	+82.6	+3.22	-1.11	+84.7	747	+18.5	17.8	-1.21
17M12	21	150.42	151.35	141.09	148.52	-1.77	-1.18	6.83	7,831.42	373	+10.3	+11.5	-17	+4.78	729	-5.27	19	+1.06
17M11	22	145.45	151.72	144.79	150.29	+4.93	+3.39	4.77	9,577.48	435	+68.3	+19.8	-7.48	+80.6	734	+37.1	17.9	+1.68
17M10	19	140.53	147.19	140.53	145.36	+4.94	+3.52	4.74	6,909.2	364	+79.7	-6.05	-5.58	+68.1	697	+16.2	16.3	+2.61
17M09	22	140.03	144.28	137.21	140.42	+0.49	+0.35	5.05	8,339.44	379	+44	+25.6	-29	+40.6	678	-2.7	13.7	-0.32
17M08	23	139.18	141.24	131.3	139.93	+0.76	+0.55	7.14	8,238.04	358	-26.7	-25.2	+5.91	-46	690	+26	14.3	+1.93
17M07	21	135.72	140.8	133.86	139.17	+3.47	+2.56	5.11	5,701.4	271	+58.6	+20.1	+21.7	+100	665	+18.1	12.4	+1.26
17M06	23	134.84	138.73	133.63	135.7	+0.88	+0.65	3.78	5,476.29	238	+31.1	-20.9	-22.3	-12	647	+3.33	11.1	-1.92
17M05	20	133.05	135.4	129.41	134.82	+1.79	+1.35	4.5	5,116.16	256	-26.6	-5.45	+0.42	-31.7	644	+11.8	13	+2.05
17M04	18	135.18	137.1	128.6	133.03	-2.12	-1.57	6.29	4,853.49	270	+27.7	-20.7	-16.8	-9.77	632	-6.41	11	+0.18
17M03	23	134.71	138.83	132.6	135.15	+0.38	+0.28	4.62	6,234.53	271	+57.5	-13.1	-21.1	+23.3	639	+33.7	10.8	-3.83
17M02	18	126.11	135.87	126.11	134.77	+8.77	+6.96	7.75	5,233.77	291	+4.94	+20.3	+24.1	+49.3	606	+65.2	14.6	-0.81
17M01	16	125.24	127.29	124.01	126	+0.82	+0.66	2.62	2,949.22	184	-1.35	-9.36	+2.21	-8.51	541	+4.19	15.5	-1.18
16M12	22	122.9	125.48	121.96	125.18	+2.3	+1.87	2.86	3,573.36	162	-20.6	+0.03	+0.9	-19.6	537	+15.2	16.7	-0.4
16M11	22	126.27	126.55	117.2	122.88	-3.42	-2.71	7.4	3,529.86	160	-68.1	-13	+3.94	-77.1	522	-25.3	17.1	-1.52
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
16M10	20	130.86	132.07	124.75	126.3	-4.46	-3.41	5.6	3,384.9	169	-2.79	-18.9	-18.6	-40.3	548	-15.5	18.7	+3.56
16M09	19	130.35	132.04	127.78	130.76	+0.33	+0.25	3.27	3,701.28	195	+41.3	-12.5	+4.93	+33.6	563	-7.72	15.1	+1.83
16M08	23	130.58	133.07	128.58	130.43	-0.1	-0.08	3.44	5,040.2	219	+45	-23.1	+2.62	+24.5	565	+13.6	13.3	+1.78
16M07	20	128.39	131.84	127.33	130.53	+2.23	+1.74	3.52	4,283.27	214	+48.9	-44	+5.34	+10.2	558	+24.2	11.6	+1.53
16M06	21	129.22	130.19	123.79	128.3	-0.9	-0.7	4.95	4,061	193	+22.5	-22.7	+1.51	+1.31	535	-1.05	10.2	-1.93
16M05	21	124.68	129.55	116.97	129.2	+4.46	+3.58	10.1	4,261.38	203	+63.9	+3.86	+0.41	+68.1	536	-27.5	12.2	+0.56
16M04	19	129.69	130.09	124.6	124.74	-4.97	-3.83	4.23	4,409.79	232	+77.6	+3.88	-4.5	+77	564	-4.81	11.6	+3.94
16M03	23	127.52	133.46	126.19	129.71	+2.24	+1.76	5.7	6,227.69	271	+67.9	-31.2	-3.93	+32.8	569	+37.9	7.7	-4.38
16M02	13	125.27	129.43	122.9	127.47	+2.44	+1.95	5.22	3,179.32	245	+14.9	+9.45	+4.05	+28.4	531	+28.6	12.1	-0.24
16M01	21	129.09	129.18	115.73	125.03	-4.02	-3.12	10.4	4,573.54	218	+26.4	+13.3	-1.85	+37.9	504	-48	12.3	-2.36
15M12	23	127.95	133.6	122.79	129.05	+1.24	+0.97	8.46	6,216.89	270	+3.85	+42.2	-17.2	+28.8	551	+4.56	14.7	-0.28
15M11	21	124.92	130.05	121.91	127.81	+2.98	+2.39	6.52	5,842.43	278	+74.5	+43.3	-3.68	+114	547	+38.4	15	+0.99
15M10	21	117.69	126.66	117.69	124.83	+7.26	+6.18	7.63	5,183.57	247	+21	+38.3	+22.7	+82	509	+41.7	14	+1.78
15M09	20	108.08	119.97	107.15	117.57	+9.37	+8.66	11.8	4,240.69	212	+50.4	+33.1	+5.65	+89.2	467	+21.7	12.4	+3.33
15M08	21	118.95	118.95	96.42	108.2	-10.87	-9.13	18.9	3,780.33	180	+32.6	-12.2	-7.88	+12.6	448	-133	9.19	-1.48
15M07	22	135.97	138.32	115	119.07	-16.96	-12.5	17.1	4,965.46	226	+51.8	-30.2	-45.3	-23.7	584	-93	10.9	+1.11
15M06	21	143.94	145.29	132.24	136.03	-7.87	-5.47	9.07	5,014.79	239	+37	-2.36	-25.6	+9.04	671	-33.6	9.33	+0.41
15M05	20	144.93	145.5	136.74	143.9	-0.96	-0.66	6.05	4,610.86	231	+44	+10.9	+15.7	+70.6	705	-40	8.92	+2.7
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
15M04	20	143.47	146.95	141.33	144.86	+1.31	+0.91	3.92	4,822.02	241	+72.5	-29.9	-3.03	+39.5	754	+12.8	6.3	+0.25
15M03	22	140.25	148.66	140.09	143.55	+3.37	+2.4	6.11	5,831.31	265	+78.7	+6.24	+11.2	+96.1	741	+57.2	6.05	-5.94
15M02	13	139.13	140.18	136.66	140.18	+1.05	+0.75	2.53	2,047.64	158	+42	-7.95	-3.89	+30.2	684	-10.6	12	-1.53
15M01	20	140.39	140.67	136.38	139.13	-1.25	-0.89	3.06	4,009.52	200	+24.9	-27	-1.11	-3.23	695	+37.6	13.6	-2.52
14M12	24	130.03	140.5	127.9	140.38	+9.77	+7.48	9.65	5,161.5	215	+23.9	+44	+15.2	+83.1	658	+63.8	16.1	+2.39
14M11	20	129.56	132.39	125.73	130.61	+1.4	+1.08	5.15	3,418.1	171	+56.8	+2.45	+11	+70.2	595	+32.8	13.7	+0.86
14M10	22	138.47	142.56	122.65	129.21	-9.33	-6.73	14.4	4,254.54	193	+16.9	-0.25	-31.4	-14.7	562	-41.1	12.8	+0.45
14M09	21	141.05	142.32	136.37	138.54	-2.1	-1.49	4.23	4,185.5	199	+40	+28.2	-32.1	+36.1	603	-0.48	12.4	+1.92
14M08	21	143.45	144.97	132.72	140.64	-3.8	-2.63	8.48	4,525.69	216	+13.3	+2.19	-10.4	+5.16	604	-30.6	10.5	+0.06
14M07	22	153.95	155.42	142.82	144.44	-9.11	-5.93	8.21	6,502.83	296	+23.3	-54.7	-44.3	-75.6	635	-3.08	10.4	+1.34
14M06	20	149.98	154.15	149.27	153.55	+3.77	+2.52	3.26	6,660.72	333	+55.3	-49.5	+5.3	+11.1	636	+49.1	9.01	-0.44
14M05	21	141.14	150.38	139.96	149.78	+9.14	+6.5	7.41	5,780.17	275	+50.1	-25.2	+39.2	+64.1	587	+36.9	9.45	+3.41
14M04	21	144.86	149.47	137.28	140.64	-3.86	-2.67	8.44	6,358.67	303	+41.4	-46.9	-6.58	-12.1	550	-9.94	6.05	-3.24
14M03	21	140.99	148.68	138.28	144.5	+3.37	+2.39	7.37	7,118.23	339	+48.7	+4.92	+7.92	+61.5	560	+27.6	9.29	-5.06
14M02	17	126.95	142.04	126.49	141.13	+12.47	+9.69	12.1	4,851.93	285	+51.9	+44.9	+33.8	+131	532	+52.1	14.4	+2.05
14M01	18	129.92	132.79	128.4	128.66	-0.91	-0.7	3.39	4,472.83	248	+8.94	+5.31	+2.1	+16.3	485	+15.7	12.5	+0.11
13M12	22	125.31	130.55	123.51	129.57	+4.82	+3.86	5.64	4,471.1	203	+9.3	+15.3	+5.7	+30.3	469	+38.1	12.4	+0.21
13M11	21	125.87	126.11	118.74	124.75	-0.65	-0.52	5.88	3,528.04	168	-19.3	+6.01	-3.78	-17.1	432	-2.88	12.2	-0.37
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
13M10	22	122.09	126.33	121.2	125.4	+3.38	+2.77	4.2	4,063.1	185	+69.3	+2.62	+1.66	+73.6	434	+28.1	12.5	+1.66
13M09	20	118.21	123.22	118.17	122.02	+4.11	+3.49	4.28	3,223.72	161	+39.1	+14.2	+8.2	+61.5	406	+9.52	10.9	+1.16
13M08	21	119.13	120.46	114.96	117.91	-1.09	-0.92	4.62	3,299.46	157	+1.16	+24.3	+2.92	+28.4	398	-6.19	9.75	-0.14
13M07	23	116.86	121	116.69	119	+2.53	+2.17	3.7	3,768.65	164	-0.92	+20.5	+17.1	+36.6	405	+14.3	9.91	0
13M06	19	120.56	122.39	113.21	116.47	-4.97	-4.09	7.56	3,094.62	163	-8.32	+1.09	-12.6	-19.8	391	+4.53	9.91	-1.46
13M05	22	114.92	122.48	114.89	121.44	+6.59	+5.74	6.61	3,706.32	168	+54.1	-13.4	+6.18	+46.9	386	+31.2	11.4	+4.23
13M04	20	114.59	115.2	109.58	114.85	+0.56	+0.49	4.92	2,747.77	137	+23.8	-2.39	-1.18	+20.3	355	+7.7	7.14	+0.07
13M03	21	110.55	114.38	109.84	114.29	+4.23	+3.84	4.13	3,280.43	156	+41.9	-14.8	+0.62	+27.7	347	+20.7	7.07	-3.92
13M02	13	106.87	110.64	106.4	110.06	+3.32	+3.11	3.97	1,962.47	151	+26.3	-2.17	-0.26	+23.9	327	+7.76	11	+0.37
13M01	22	103.86	107.46	102.68	106.74	+3.45	+3.34	4.63	2,929.39	133	+32.1	+39	+5.84	+77	320	-0.71	10.7	+0.26
12M12	21	99.93	103.29	99.47	103.29	+3.64	+3.65	3.83	2,642.6	126	-10.1	+13.4	+10.2	+13.5	321	+14	10.4	+2.24
12M11	22	95.42	99.82	93.69	99.65	+4.08	+4.27	6.41	2,031.41	92.3	-12.8	-39.5	+1.16	-51.1	307	+0.4	8.26	+0.46
12M10	22	107.56	108.44	95.19	95.57	-11.83	-11	12.3	2,061.68	93.7	+7.49	-15.7	-12.2	-20.4	306	-25.9	7.8	-0.4
12M09	20	104.56	108.98	104.56	107.4	+2.92	+2.79	4.23	2,194.48	110	+15.7	+2.95	-0.29	+18.3	333	+7.18	8.2	+1.58
12M08	22	101.08	106.4	100.99	104.48	+3.32	+3.28	5.35	2,226.31	101	+1.19	-25	+3.77	-20	325	+11.2	6.61	+1.86
12M07	22	105.24	107.52	98.57	101.16	-3.56	-3.4	8.55	1,692.97	77	-8.59	-11.6	-5.49	-25.7	316	-15.1	4.7	-6.11
12M06	21	105.4	105.74	97.53	104.72	-1.09	-1.03	7.76	1,827.59	87	+9.67	-5.63	+4.6	+8.64	332	-12.3	10.8	+1.02
12M05	22	106.39	110.83	99.94	105.81	-0.08	-0.08	10.3	2,189.5	99.5	-9.17	+11.3	+1.8	+3.98	344	-4.66	9.79	+4.95
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
12M04	20	113.45	114.21	103.92	105.89	-7.7	-6.78	9.06	2,279.28	114	+15.9	+12.4	-5.06	+23.3	349	-38.3	4.84	-3.47
12M03	23	117.6	121	110.24	113.59	-3.88	-3.3	9.16	3,939.48	171	-34.8	-4.87	-14.6	-54.3	386	-0.3	8.34	-1.67
12M02	20	104.08	118.56	104.03	117.47	+13.84	+13.4	14	4,587.08	229	-13.6	+29.5	+8.85	+24.8	387	+55.8	10	+0.74
12M01	15	93.95	103.97	92.05	103.63	+9.74	+10.4	12.7	1,717.26	114	+39.3	+54	+6.05	+99.4	332	-15.6	9.28	+0.13
11M12	22	95.71	96.37	86.13	93.89	+1.04	+1.12	11	1,734.15	78.8	+34	-0.97	-0.21	+32.8	348	-28.2	9.16	+0.67
11M11	22	104.67	108.53	89.06	92.85	-12.19	-11.6	18.5	2,470.3	112	+21.2	+19.5	-5.86	+34.8	379	-53.2	8.49	-1.36
11M10	20	100.91	108.16	98.58	105.04	+2.68	+2.62	9.36	2,229.02	111	+30.7	+2.2	-1.55	+31.3	432	-8.12	9.86	+1.49
11M09	21	112.47	113.76	98.54	102.36	-9.15	-8.21	13.6	2,465	117	+13.9	-7.05	-11.1	-4.29	442	-30.1	8.38	+0.29
11M08	23	132.72	132.93	105.56	111.51	-20	-15.2	20.8	3,442.3	150	-10.9	-21.8	-25.4	-58.2	473	-107	8.09	+1.75
11M07	21	135.07	137.51	125.62	131.51	-2.57	-1.92	8.87	3,523.72	168	-13.1	+4.25	-3.74	-12.6	580	-29.1	6.34	-0.73
11M06	21	140.33	141.24	128.75	134.08	-5.73	-4.1	8.93	3,677.97	175	-29	-5.02	-11.8	-45.8	610	-21.9	7.07	-0.84
11M05	21	138.56	140.09	133.52	139.81	+1.16	+0.84	4.74	4,241.91	202	+49.8	-17.8	-5.95	+26	632	+4.28	7.91	+3.54
11M04	19	139.34	142.96	136.65	138.65	-0.27	-0.19	4.54	3,744.51	197	+40.1	-28	-5.42	+6.66	628	-16.2	4.37	-0.63
11M03	23	142.33	146.23	130.61	138.92	-2.36	-1.67	11.1	5,218.39	227	-32.9	-38.8	-7.78	-79.5	644	-10.1	5.02	-3.19
11M02	14	147.52	147.58	139.05	141.28	-4.9	-3.35	5.84	3,022.74	216	+13.4	+9.37	-9.37	+13.4	654	-0.09	8.21	-0.21
11M01	20	144.8	146.74	141.56	146.18	+2.23	+1.55	3.6	4,044.88	202	+6.19	+64.2	+8.45	+78.9	655	-29.5	8.43	-0.47
10M12	23	137.59	147.5	137.59	143.95	+7.12	+5.2	7.24	5,218.56	227	+54.9	-32.8	-2.76	+19.4	685	+45.9	8.91	-0.37
10M11	22	140.03	140.07	132.23	136.83	-2.54	-1.82	5.63	3,416.32	155	+8.18	-14.3	+3.14	-2.99	642	-16.1	9.13	-1.26
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
10M10	21	144.09	144.53	134.84	139.37	-4.19	-2.92	6.75	3,759.6	179	+31.1	-13.9	-10.3	+6.94	659	-8.06	10.4	+0.58
10M09	21	133.71	145.67	133.61	143.56	+10.36	+7.78	9.05	5,142.2	245	+90.6	+15.7	+3.81	+110	666	+25.8	9.81	-0.87
10M08	22	140.02	145.25	132.73	133.2	-5.58	-4.02	9.02	5,379.29	245	+9.21	-24.5	+1.14	-14.2	643	+20.3	10.7	+2.21
10M07	22	130.69	140.34	130	138.78	+7.95	+6.08	7.9	4,532.24	206	+8.81	-7.32	+0.58	+2.07	632	+26.5	8.73	+1.04
10M06	21	131.76	136.34	127.06	130.83	-1.27	-0.96	7.02	3,439.88	164	-4.6	+1.66	+4.58	+1.64	605	-0.43	7.68	-3.13
10M05	21	146.28	147.05	122.77	132.1	-14.91	-10.1	16.5	4,535.96	216	-49.8	+21.9	-26.1	-54	606	-38.3	10.8	+3.89
10M04	21	145.92	152.13	143.42	147.01	+1.65	+1.14	5.99	6,289.74	300	+34.6	-15.1	+2.38	+21.9	644	+10.4	6.93	-2.66
10M03	23	129.82	146.43	129.55	145.36	+16.31	+12.6	13.1	5,799.92	252	-15.7	+0.08	+28.4	+12.8	633	+70.2	9.72	-3.25
10M02	14	132.73	133.35	119.88	129.05	-3.23	-2.44	10.2	2,397.41	171	-19.2	-19.9	-9	-48.1	566	-24.3	13.1	+0.75
10M01	20	151.26	151.64	129.42	132.28	-17.77	-11.8	14.8	6,340.26	317	-44.3	-49.4	-30.6	-124	592	+0.85	12.3	-6.72
09M12	23	130.03	150.05	129.64	150.05	+20.82	+16.1	15.8	7,847.48	341	+78.9	+58.9	+39.9	+178	591	+94.9	19	+6.05
09M11	21	118.48	131.71	118.48	129.23	+8.32	+6.88	10.9	4,370.81	208	+43.9	+16.8	+7.97	+68.7	514	+45.6	13.4	-2.7
09M10	22	126.25	131.11	119.34	120.91	-4.08	-3.26	9.42	4,685.95	213	+20.4	-20.9	-13.5	-14.1	468	+0.95	16.1	+0.24
09M09	22	110.33	127.31	109.92	124.99	+14.44	+13.1	15.7	5,535.77	252	+65.6	-5.7	+16.8	+76.7	467	+58.2	15.8	+5.34
09M08	20	117.54	118.93	108.27	110.55	-6.99	-5.95	9.07	4,064.38	203	-1.1	-0.57	-6.34	-8	411	-9.45	10.5	-5.95
09M07	23	99.33	119.09	99.11	117.54	+17.98	+18.1	20.1	6,061.99	264	+19.9	+44.6	+12.7	+77.1	421	+64.1	16.5	+7.3
09M06	23	112.87	112.87	93.44	99.56	-11.97	-10.7	17.4	4,607.41	200	+15	-42.9	-5.92	-33.9	357	-9.79	9.17	-4.31
09M05	18	93.7	112.94	92.6	111.53	+20.04	+21.9	22.2	5,102.21	283	+41.1	+20.9	-3.73	+58.2	366	+89.3	13.5	+6.07
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
09M04	22	80.23	96.88	80.23	91.49	+12.39	+15.7	21	4,679.16	213	+45.9	+30.6	-3.12	+73.4	278	+36.2	7.43	+0.82
09M03	22	67.52	82.93	64.55	79.1	+11.26	+16.6	27.1	3,005.07	137	+2.03	+1.86	+4.44	+8.34	241	+37.9	6.62	-2.87
09M02	20	60.85	67.84	60.7	67.84	+7.35	+12.2	11.8	1,585.01	79.3	-12.9	+16.1	+3.39	+6.55	203	+13.8	9.49	-1.05
09M01	15	66.19	67.26	59.61	60.49	-3.88	-6.03	11.9	957.46	63.8	-13.7	+2.79	+0.41	-10.5	189	-5.56	10.5	-0.32
08M12	23	60.64	65.63	56.74	64.37	+3.85	+6.36	14.7	1,743.92	75.8	+0.53	+33.9	+5.12	+39.5	195	-0.92	10.9	+6.46
08M11	20	70.21	73.75	53.04	60.52	-9.32	-13.3	29.7	1,167.44	58.4	-18.6	-36.2	-0.41	-55.2	198	-49.8	4.58	-0.53
08M10	22	84.86	87.07	62.62	69.84	-13.33	-16	29.4	1,268.45	57.7	-33.2	-19.9	+1.73	-51.4	248	-79.6	5.1	-5.34
08M09	21	111.23	111.23	77.72	83.17	-28.8	-25.7	29.9	1,834.97	87.4	-35.2	-13.2	-1.39	-49.8	328	-161	10.4	+1.46
08M08	21	111.19	120.05	108.08	111.97	-1.8	-1.58	10.5	2,330.15	111	-58.8	-31	+0.7	-89.1	490	-31.1	8.99	+2.7
08M07	22	119.22	123.95	111.71	113.77	-6.06	-5.06	10.2	2,775.05	126	-19.4	+24.7	+8.41	+13.6	521	-123	6.3	-1.56
08M06	21	145.72	151.36	119.34	119.83	-25.81	-17.7	22	2,801.94	133	-23.2	+13	-6.53	-16.7	646	-103	8.01	-3.91
08M05	21	159.06	164.15	143.19	145.64	-11.63	-7.39	13.3	4,998.32	238	-42	-7.8	-0.83	-50.6	757	+10.8	11.9	+1.72
08M04	21	145.79	160.8	143.27	157.27	+12.72	+8.8	12.1	5,114.63	244	-16.5	+88.1	+27.6	+99.2	747	+39.3	10.2	+2.61
08M03	21	138.44	145.88	133.69	144.55	+3.29	+2.33	8.63	3,706.42	176	+5.61	+26.1	+9.25	+41	709	+9.3	7.63	-2.39
08M02	14	124.7	141.57	120.59	141.26	+17.72	+14.3	17	2,171.41	155	+38.4	+12.4	+13.8	+64.7	700	-18.6	10	+3.02
08M01	22	154.11	157.18	122.24	123.54	-30.93	-20	22.6	3,449.56	157	-47.9	-72.2	-5.83	-126	719	-123	7.01	-1.48
07M12	21	157.94	166.78	134.05	154.47	-2.44	-1.56	20.9	3,774.95	180	+25.4	+3.73	+4.21	+33.4	865	-123	8.64	+1.08
07M11	22	185.18	185.31	150.72	156.91	-26.81	-14.6	18.8	4,522.43	206	-20.1	-48.9	-35.4	-104	1,004	-132	7.68	-0.44
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
07M10	22	199.45	199.96	182.97	183.72	-14.43	-7.28	8.57	6,592.2	300	-106	-5.69	-9.84	-122	1,138	+15.2	8.12	-1.58
07M09	18	198.29	199.32	183.66	198.15	+1.34	+0.68	7.96	5,835.49	324	-0.8	-66.4	+16.1	-51.1	1,129	+28.3	9.69	-0.27
07M08	23	225.68	229.02	180.2	196.81	-28.91	-12.8	21.6	9,622.98	418	-58.8	-47.5	-53.6	-160	1,100	-53.1	9.96	+0.89
07M07	22	200.97	238.35	199.77	225.72	+26.17	+13.1	19.3	15,072.29	685	+58.2	+174	+23.8	+256	1,155	+161	9.12	-7.41
07M06	20	182.85	200.96	182.62	199.55	+18.07	+9.96	10.1	9,477.53	474	+158	+124	-1.24	+281	993	+117	16.5	-0.35
07M05	22	172.62	181.48	167.31	181.48	+8.93	+5.18	8.21	6,176.46	281	-4.31	+16.4	+11.3	+23.4	878	+39	16.9	+6.07
07M04	20	176.24	179.42	171.62	172.55	-2.4	-1.37	4.46	6,314.73	316	+35.2	-15.2	-11.8	+8.2	848	+6.29	10.8	-3.29
07M03	23	162.87	175.82	156.29	174.95	+7.61	+4.55	11.7	7,812.37	340	-52.8	-24	+15.8	-61.1	842	+80.8	14.6	-6.06
07M02	12	162.57	167.87	160.61	167.34	+5.8	+3.59	4.49	3,278.32	273	+38.7	+3.72	-4.95	+37.5	762	-4.16	20.6	-1.03
07M01	22	165.15	169.04	159.95	161.54	-2.37	-1.45	5.55	7,834.98	356	+0.44	+10.4	+8.35	+19.2	767	+31.6	21.6	-10.4
06M12	21	153.87	163.91	151.54	163.91	+10.04	+6.52	8.04	6,686.4	318	+4.03	+22.9	-0.1	+26.8	716	+95.9	28.9	-13.8
06M11	22	141.4	153.87	141.4	153.87	+12.47	+8.82	8.82	5,406.14	246	+8.82	+15.1	+14.6	+38.6	620	+70.7	42.9	+16.4
06M10	20	139.43	143.33	139.15	141.4	+1.97	+1.41	3	3,602.87	180	-44.1	-40.6	-2.28	-87	547	+34.5	26.7	-2.45
06M09	21	135.62	140.08	133.28	139.43	+3.81	+2.81	5.01	3,793.23	181	-32	-21.7	+16.5	-37.1	511	+32.2	29.3	+1.53
06M08	23	130.28	137.8	130.17	135.62	+5.34	+4.1	5.86	4,097.4	178	+79.3	+30.7	+19.6	+130	487	-5.44	27.8	+17
06M07	21	131.04	132.38	124.31	130.28	-0.76	-0.58	6.16	2,977.09	142	-77.2	+46.9	+10.8	-19.5	495	-5.69	10.8	-28.9
06M06	22	142.4	143.18	118.97	131.04	-11.36	-7.98	17	2,970.68	135	-52.5	-7.44	-20.7	-80.6	501	-50	39.3	+17.9
06M05	21	145.96	148.35	140.69	142.4	-3.56	-2.44	5.25	4,707.62	224	-23	+48.8	-14.4	+11.4	551	+20.8	21.4	+5.2
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
06M04	19	136.1	147.18	136.1	145.96	+9.86	+7.24	8.14	4,914.95	259	+47.4	-43.9	+17.3	+20.8	531	+53.6	16.2	+7.31
06M03	23	131	136.22	129.48	136.1	+5.1	+3.89	5.15	4,639.29	202	-56.5	-1.7	-6.49	-64.7	477	+30.5	8.93	-6
06M02	17	130.46	136.25	127.72	131	+0.54	+0.41	6.54	3,107.18	183	+45.2	+11.8	-11	+46	447	+11.2	15	+0.2
06M01	18	133.34	140.23	126.94	130.46	-2.88	-2.16	9.97	4,736.04	263	+42.4	+48.8	-0.43	+90.8	436	+19.9	16.1	-7.7
05M12	22	117.13	133.34	117.03	133.34	+16.21	+13.8	13.9	4,865.54	221	+109	+24	+13.3	+147	416	+78.7	23.7	+11.9
05M11	22	106.71	117.13	105.91	117.13	+10.42	+9.76	10.5	2,713.6	123	+119	-27.1	+0.99	+93	338	+29.8	12	+3.19
05M10	20	118.1	119.55	103.57	106.71	-11.39	-9.64	13.5	1,894.75	94.7	-1.68	-42.9	-12.9	-57.5	311	-10.7	8.8	-3.48
05M09	21	118.46	121.54	113.83	118.1	-0.36	-0.3	6.51	1,925.7	91.7	-14.2	-43.6	-14.8	-72.5	322	+4.66	12.3	-0.79
05M08	22	129	129.79	118.46	118.46	-10.54	-8.17	8.78	3,113.73	142	-19.8	-4.46	-43.4	-67.6	318	-2.04	13.1	-8.98
05M07	20	123.07	132.1	123.07	129	+5.93	+4.82	7.34	3,698.01	185	+109	+32.9	+12.6	+154	324	+36.7	22.1	+1.65
05M06	22	115.91	124.54	115.91	123.07	+7.16	+6.18	7.45	2,848.91	129	+118	+38.1	+8.51	+164	287	+30.5	20.6	+4.81
05M05	21	113.49	115.91	111.04	115.91	+2.42	+2.13	4.29	2,022.03	96.3	+130	-19.9	+3.85	+114	258	-10.7	16.3	+8.57
05M04	20	120.36	121.47	113.07	113.49	-6.87	-5.71	6.98	2,041.38	102	+32.2	+1.15	+2.87	+36.3	269	-34	7.74	+0.28
05M03	23	120.1	123.66	118.75	120.36	+0.26	+0.22	4.09	3,175.26	138	+63.1	+1.93	-9.07	+55.9	304	+3.08	7.48	-6.09
05M02	13	112.7	120.1	111.35	120.1	+7.4	+6.57	7.76	2,070.03	159	+26.7	+4.03	+15.9	+46.6	302	+16.3	13.6	+2.06
05M01	21	115.75	115.75	108.67	112.7	-3.05	-2.63	6.12	1,473.82	70.2	+49.5	-11.8	-3.55	+34.1	288	-8.7	11.7	-2.11
04M12	23	107.36	115.75	107.36	115.75	+8.39	+7.81	7.81	1,498.04	65.1	+41.8	+40	+7.2	+89	297	-1.06	14.3	+2.53
04M11	22	111.26	114.08	107.36	107.36	-4.9	-4.36	5.99	1,579.75	71.8	+21.4	+6.1	-8.1	+19.4	300	-6.05	12.3	-0.07
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	法人買賣超 (億元)				融資 (億元)		融券 (萬張)
交易月份	交易日數	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	總成交 (億元)	日成交均量	外資	投信	自營	合計	餘額	增減	餘額	增減
04M10	20	112.74	118.33	110.74	111.26	-1.48	-1.31	6.73	1,821.92	91.1	+15.7	-11.4	-4.19	+0.08	320	-0.6	10.7	+30.4
04M09	21	113.94	117.31	112.74	112.74	-1.2	-1.05	4.01	2,216.48	106	+13.7	+1.41	-10.3	+4.87	320	+16.4	11.5	+10.3
04M08	20	111.23	115.79	105.24	113.94	+2.74	+2.46	9.49	1,801.62	90.1	+1.97	-20.6	-6.74	-25.4	314	+5.51	13.5	+60.9
04M07	22	121.16	121.48	108.56	111.23	-14.07	-11.2	10.3	1,710.81	77.8	+7.89	-21.3	-10.8	-24.2	309	-20.8	9.75	+52.7
04M06	21	132.21	132.21	116.09	121.16	-11.05	-8.36	12.2	2,244.63	107	-0.16	+2.79	-4.97	-2.34	337	-12.2	23.2	+13.2
04M05	21	138.28	139.48	120.25	131.21	-6.36	-4.62	14	3,174.88	151					350	-23	10.1	+18.4