|
|
|
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 04/26 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 245.36 | 243.23 | 246.87 | 243.23 | 242.65 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +2.71 | +1.12% | 1.5% | 1,008.11億 | 54,166張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 845,406 | 948.11億 | 660,036 | 1.3張/筆 | 14.4萬/筆 | 連漲連跌統計: 首日上漲 ( +2.71點 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 (共1469週) | | 週櫃買指數: 245.36 (+2.94 / +1.21%) | 成交均額: 827.45億元/日 | 指數
歷週排名 | 指數
創高/創低 | 日均漲點
歷週排名 | 日均漲幅
歷週排名 | 連續漲跌週數 | 日均成交額
歷週排名 | 日均成交額
創高/創低 |
|---|
第87高 | 近2週新高 | 第397高 | 第550高 | 首日上漲 (+2.94 / +1.21%) | 第46高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點
245.36 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 15年 '09/04/28
~04/26 | 20年 '04/04/27
~04/26 | 今年 01/02
~04/26 |
|---|
| 起算點 | 239.26 | 242.42 | 256.43 | 250.94 | 234.23 | 211.88 | 205.95 | 192.07 | 214.49 | 142.03 | 140.36 | 92.45 | 150.81 | 234.01 | | 漲跌點 | +6.1 | +2.94 | -11.07 | -5.58 | +11.13 | +33.48 | +39.41 | +53.29 | +30.87 | +103.33 | +105 | +152.91 | +94.55 | +11.35 | | 漲跌幅 | +2.55% | +1.21% | -4.32% | -2.22% | +4.75% | +15.8% | +19.1% | +27.7% | +14.4% | +72.8% | +74.8% | +165% | +62.7% | +4.85% | | 振幅 | 2.95% | 4.18% | 7.56% | 8.36% | 10% | 22.7% | 25.9% | 51.8% | 46.4% | 109% | 115% | 186% | 136% | 13.2% | | 成交張數 | 242萬 | 401萬 | 889萬 | 1,829萬 | 5,568萬 | 1.05億 | 2.02億 | 3.73億 | 5.96億 | 8.97億 | 14.5億 | 20.5億 | 28.8億 | 7,010萬 | | 成交金額 | 2,596億 | 4,137億 | 9,021億 | 1.89兆 | 5.6兆 | 10.1兆 | 19兆 | 33.6兆 | 53.2兆 | 76兆 | 109兆 | 132兆 | 155兆 | 6.84兆 |
結算點
245.36 |
|---|
| 起算點 | | 漲跌點 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 |
交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 24W17 | 5 | 242.43 | 246.87 | 236.73 | 245.36 | +2.94 | +1.21 | 4.18 | 4,137.27 | 827 | -2.34 | -10.2 | +3.96 | -8.61 | 1,008 | +9.86 | 5.42 | +1.27 | | 24W16 | 5 | 256.11 | 256.11 | 238.51 | 242.42 | -14.01 | -5.46 | 6.86 | 4,883.86 | 977 | -106 | +18.3 | -30.1 | -117 | 998 | -26.6 | 4.14 | -1.12 | | 24W15 | 5 | 255.43 | 257.71 | 254.03 | 256.43 | +1.51 | +0.59 | 1.44 | 4,916.66 | 983 | -40.4 | -12 | +10.5 | -42 | 1,025 | +20.4 | 5.26 | -0.84 | | 24W14 | 3 | 252.46 | 255.38 | 252.46 | 254.92 | +2.81 | +1.11 | 1.16 | 2,964.21 | 988 | +18.4 | +6.69 | +15.8 | +40.9 | 1,004 | +18.5 | 6.11 | +0.12 | | 24W13 | 5 | 251.72 | 253.68 | 247.06 | 252.11 | +0.94 | +0.37 | 2.64 | 4,801.51 | 960 | -192 | +231 | -13.4 | +25.1 | 986 | -0.61 | 5.99 | -2.39 | | 24W12 | 5 | 246.63 | 253.67 | 246.63 | 251.17 | +4.8 | +1.95 | 2.86 | 4,801.85 | 960 | -120 | +132 | +13.8 | +25.7 | 986 | +26.6 | 8.38 | +0.09 | | 24W11 | 5 | 247.41 | 254.41 | 245.63 | 246.37 | -1.06 | -0.43 | 3.55 | 5,401.07 | 1,080 | -89.7 | +40.1 | -9.04 | -58.6 | 960 | +6.03 | 8.29 | -1.27 | | 24W10 | 5 | 251.98 | 256.6 | 245.98 | 247.43 | -3.94 | -1.57 | 4.22 | 6,896.46 | 1,379 | -18.4 | +27.6 | -29.4 | -20.2 | 954 | -11.6 | 9.56 | -3.97 | | 24W09 | 4 | 246.79 | 251.76 | 244.59 | 251.37 | +4.79 | +1.94 | 2.91 | 4,691.52 | 1,173 | -42.9 | -1.76 | +11.9 | -32.8 | 965 | +29.2 | 13.5 | +2.18 | | 24W08 | 5 | 243.96 | 248.82 | 243.96 | 246.58 | +2.47 | +1.01 | 1.99 | 5,342.71 | 1,069 | -40.8 | +5.29 | +17.6 | -17.9 | 936 | +44.1 | 11.4 | +0.55 | | 24W07 | 2 | 240.34 | 244.19 | 240.02 | 244.11 | +5.44 | +2.28 | 1.75 | 2,177.18 | 1,089 | +96.7 | -6.94 | +21.3 | +111 | 892 | +20.3 | 10.8 | +1.25 | | 24W06 | 1 | 239.22 | 239.8 | 237.77 | 238.67 | -0.45 | -0.19 | 0.85 | 829.85 | 830 | -13.6 | +2.07 | -3.09 | -14.6 | 873 | -6.17 | 9.59 | -0.8 | | 24W05 | 5 | 234.34 | 239.9 | 234.29 | 239.12 | +4.89 | +2.09 | 2.4 | 4,201.71 | 840 | +54.8 | +13 | +4.18 | +72 | 879 | +14.9 | 10.4 | +0.27 | | 24W04 | 5 | 230.75 | 236.32 | 230.75 | 234.23 | +4.04 | +1.76 | 2.42 | 3,853.95 | 771 | +69.1 | -6.3 | +6.55 | +69.3 | 864 | +12.5 | 10.1 | -0.82 | | 24W03 | 5 | 230.71 | 233.21 | 226.75 | 230.19 | -0.28 | -0.12 | 2.8 | 3,358.53 | 672 | -23.2 | +36.1 | +4.52 | +17.4 | 858 | +6.57 | 10.9 | +0.21 | | 24W02 | 5 | 230.83 | 232.42 | 228.79 | 230.47 | -0.14 | -0.06 | 1.57 | 2,973.87 | 595 | -20.5 | +39.8 | -0.82 | +18.5 | 851 | -8.16 | 10.7 | +0.03 | | 24W01 | 4 | 234.13 | 234.96 | 229.16 | 230.61 | -3.4 | -1.45 | 2.48 | 2,174.78 | 544 | -48.5 | +10.4 | -10.2 | -48.3 | 860 | -7.14 | 10.7 | +0.46 | | 23W52 | 5 | 232.93 | 235.35 | 232.05 | 234.01 | +1.16 | +0.5 | 1.42 | 2,799.52 | 560 | +25.7 | -8.66 | -0.39 | +16.6 | 867 | -1.17 | 10.2 | -0.35 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 23W51 | 5 | 234.84 | 235.35 | 230.11 | 232.85 | -1.96 | -0.83 | 2.23 | 2,968.03 | 594 | -75 | +49.1 | -3.07 | -29 | 868 | -4.25 | 10.6 | -0.19 | | 23W50 | 5 | 232.36 | 236.44 | 232.06 | 234.81 | +2.71 | +1.17 | 1.89 | 4,127.85 | 826 | +1.43 | +65.3 | -2.39 | +64.3 | 897 | +7.05 | 10.8 | -0.38 | | 23W49 | 5 | 232.38 | 234.32 | 230.83 | 232.1 | -0.01 | 0 | 1.5 | 3,964.69 | 793 | +3.94 | +30.2 | -6.93 | +27.2 | 890 | +7.13 | 11.2 | +0.32 | | 23W48 | 5 | 226.81 | 232.58 | 224.73 | 232.11 | +5.47 | +2.41 | 3.46 | 4,174.55 | 835 | -7.56 | +70.5 | +6.67 | +69.6 | 883 | +28.5 | 10.9 | +0.91 | | 23W47 | 5 | 222.92 | 228.01 | 222.92 | 226.64 | +3.89 | +1.75 | 2.29 | 4,404.15 | 881 | +26.5 | +15.4 | +21.7 | +63.6 | 854 | +27.3 | 9.95 | +0.75 | | 23W46 | 5 | 218.15 | 222.75 | 218.15 | 222.75 | +4.89 | +2.24 | 2.11 | 3,352.57 | 671 | +111 | -17 | +3.87 | +98 | 827 | -2.43 | 9.2 | +0.13 | | 23W45 | 5 | 215.49 | 220.51 | 215.49 | 217.86 | +2.72 | +1.26 | 2.33 | 3,770.78 | 754 | +49.7 | +17.7 | +10.3 | +77.7 | 829 | +11.6 | 9.07 | -0.22 | | 23W44 | 5 | 212 | 216.03 | 209.53 | 215.14 | +3.26 | +1.54 | 3.07 | 3,062.95 | 613 | +26.6 | +24.4 | +8.39 | +59.4 | 818 | +3.38 | 9.29 | +0.56 | | 23W43 | 5 | 211.74 | 215.77 | 210.23 | 211.88 | +0.06 | +0.03 | 2.62 | 2,972.63 | 595 | -2.07 | -6.06 | -12.9 | -21 | 815 | +4.36 | 8.73 | +1.02 | | 23W42 | 5 | 216.19 | 216.6 | 210.29 | 211.82 | -4.41 | -2.04 | 2.92 | 3,250.29 | 650 | -57.1 | +23.5 | -20.8 | -54.4 | 811 | -19.5 | 7.71 | +0.06 | | 23W41 | 3 | 215.95 | 217.51 | 213.99 | 216.23 | +0.28 | +0.13 | 1.63 | 2,039.77 | 680 | +8.36 | +12.8 | +6.85 | +28 | 830 | +2.33 | 7.66 | -0.62 | | 23W40 | 5 | 213.45 | 216.97 | 212.24 | 215.95 | +2.85 | +1.34 | 2.22 | 3,055.02 | 611 | -71.1 | +35.8 | +20.9 | -14.4 | 828 | +32.2 | 8.27 | +0.51 | | 23W39 | 4 | 213.34 | 215.5 | 211.47 | 213.1 | -0.13 | -0.06 | 1.89 | 2,198.02 | 550 | -63.9 | +27.4 | +7.77 | -28.7 | 796 | +13.4 | 7.76 | -0.12 | | 23W38 | 5 | 218.81 | 219.32 | 209.58 | 213.23 | -5.77 | -2.63 | 4.45 | 2,840.22 | 568 | -94.7 | +29.5 | -27.7 | -92.9 | 782 | -7.56 | 7.88 | -0.17 | | 23W37 | 5 | 214.44 | 219.4 | 212.11 | 219 | +4.67 | +2.18 | 3.4 | 3,565.66 | 713 | +10.3 | +87.9 | -2.51 | +95.7 | 790 | +2.24 | 8.05 | +0.35 | | 23W36 | 5 | 213.69 | 217.14 | 213.44 | 214.33 | +0.65 | +0.3 | 1.73 | 3,468.65 | 694 | -58.8 | +65.1 | +10.6 | +16.9 | 788 | +11.9 | 7.69 | +1.01 | | 23W35 | 5 | 208.06 | 214.9 | 207.12 | 213.68 | +5.79 | +2.79 | 3.74 | 2,832.51 | 567 | -5.33 | +29.8 | +18.3 | +42.8 | 776 | +9.05 | 6.68 | +0.44 | | 23W34 | 5 | 208.29 | 210.64 | 207.2 | 207.89 | -0.26 | -0.12 | 1.65 | 3,235.24 | 647 | -8.95 | -8.07 | -2.51 | -19.5 | 767 | -1.15 | 6.24 | -0.22 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 23W33 | 5 | 210.06 | 211.17 | 204.38 | 208.15 | -2.1 | -1 | 3.23 | 3,628.53 | 726 | -3.82 | -11.1 | +1.75 | -13.2 | 768 | -3.33 | 6.46 | -0.36 | | 23W32 | 5 | 216.91 | 218.71 | 210.17 | 210.25 | -6.6 | -3.04 | 3.94 | 3,885.73 | 777 | -110 | +5.68 | -27.2 | -131 | 771 | -20.3 | 6.82 | +0.78 | | 23W31 | 4 | 224.26 | 226.01 | 213.98 | 216.85 | -6.94 | -3.1 | 5.38 | 3,823.99 | 956 | -98.4 | +8.05 | -21.8 | -112 | 791 | -14.8 | 6.04 | -0.36 | | 23W30 | 5 | 223.01 | 224 | 219.55 | 223.79 | +0.63 | +0.28 | 1.99 | 5,099.44 | 1,020 | -83 | -31.9 | +12.6 | -102 | 806 | +18.6 | 6.4 | +1.12 | | 23W29 | 5 | 224.22 | 226.7 | 221.8 | 223.16 | -1.22 | -0.54 | 2.18 | 4,898.66 | 980 | -6.23 | -1.78 | -2.18 | -10.2 | 788 | +21.4 | 5.28 | +0.07 | | 23W28 | 5 | 222.03 | 224.5 | 220.71 | 224.38 | +2.56 | +1.15 | 1.71 | 4,305.94 | 861 | +45.1 | -39 | +21.1 | +27.2 | 766 | +13.6 | 5.21 | -0.47 | | 23W27 | 5 | 224.05 | 227.48 | 220.59 | 221.82 | -2.12 | -0.95 | 3.08 | 4,189.43 | 838 | -57 | -25.5 | +1.65 | -80.8 | 753 | +19.9 | 5.68 | -0.05 | | 23W26 | 5 | 222.6 | 224.09 | 219.73 | 223.94 | +1.21 | +0.54 | 1.96 | 3,608.16 | 722 | -12.8 | +4.14 | +3.79 | -4.87 | 733 | -3.89 | 5.72 | -1.04 | | 23W25 | 3 | 223.88 | 224.85 | 222.58 | 222.73 | -1.08 | -0.48 | 1.01 | 2,085.68 | 695 | -49 | -7.04 | -4.8 | -60.8 | 737 | +9.87 | 6.77 | -0.46 | | 23W24 | 5 | 222.56 | 225.05 | 221.01 | 223.81 | +1.49 | +0.67 | 1.82 | 4,043.12 | 809 | -15.7 | -13.9 | -3.39 | -33.1 | 727 | +0.91 | 7.23 | -0.27 | | 23W23 | 5 | 218.56 | 222.5 | 218.56 | 222.32 | +4.16 | +1.91 | 1.81 | 3,818.25 | 764 | -33.5 | +18.8 | +9.99 | -4.75 | 726 | +15.5 | 7.5 | +0.18 | | 23W22 | 5 | 213.26 | 218.85 | 213.26 | 218.16 | +5.43 | +2.55 | 2.63 | 3,407.46 | 681 | +30.1 | -10.6 | +17.1 | +36.6 | 710 | +22.3 | 7.32 | -0.85 | | 23W21 | 5 | 209.62 | 214.08 | 209.62 | 212.73 | +3.23 | +1.54 | 2.13 | 3,290.52 | 658 | -30.3 | -9.99 | +10.1 | -30.1 | 688 | +11.3 | 8.17 | +0.15 | | 23W20 | 5 | 206.81 | 211.3 | 204.35 | 209.5 | +2.61 | +1.26 | 3.36 | 3,191.76 | 638 | -34.9 | -9.11 | +11.1 | -33 | 677 | +7.81 | 8.02 | +0.4 | | 23W19 | 5 | 213.54 | 214.59 | 204.33 | 206.89 | -6.16 | -2.89 | 4.82 | 3,083.57 | 617 | -69.3 | -10.7 | -2.24 | -82.3 | 669 | -13.9 | 7.62 | +0.28 | | 23W18 | 4 | 209.59 | 214.13 | 209.59 | 213.05 | +3.72 | +1.78 | 2.17 | 2,769.87 | 692 | -23.5 | +18.9 | +9.72 | +5.11 | 683 | +11.5 | 7.34 | +1.02 | | 23W17 | 5 | 208.21 | 210.99 | 202.01 | 209.33 | +1.04 | +0.5 | 4.31 | 3,191.34 | 638 | -71.9 | -27.2 | -10.4 | -109 | 671 | -1.78 | 6.31 | +1.82 | | 23W16 | 5 | 216.49 | 219.21 | 208.2 | 208.29 | -8.04 | -3.72 | 5.09 | 4,032.48 | 806 | -68 | -7.2 | -21.2 | -96.4 | 673 | -6.97 | 4.49 | -0.57 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 23W15 | 5 | 213.27 | 217.08 | 213.27 | 216.33 | +3.31 | +1.55 | 1.79 | 3,738.99 | 748 | -56.1 | +14.7 | +10.1 | -31.3 | 680 | +19 | 5.07 | -0.74 | | 23W14 | 2 | 212.53 | 213.42 | 211.45 | 213.02 | +0.37 | +0.17 | 0.93 | 1,144.59 | 572 | -64.9 | +3.65 | +5.88 | -55.3 | 661 | +7.63 | 5.81 | -1.05 | | 23W13 | 5 | 213.8 | 214.99 | 209.69 | 212.65 | -0.95 | -0.44 | 2.48 | 3,612.69 | 723 | -2.18 | +13.4 | -8.24 | +3.03 | 653 | +1.33 | 6.86 | -0.84 | | 23W12 | 5 | 206.63 | 214.15 | 206.5 | 213.6 | +7.15 | +3.46 | 3.71 | 3,618.22 | 724 | -2.51 | +22.7 | +22.1 | +42.3 | 652 | +34.4 | 7.7 | -0.99 | | 23W11 | 5 | 206.35 | 207.14 | 201.84 | 206.45 | -0.27 | -0.13 | 2.56 | 3,185.88 | 637 | +22 | +5.25 | -6.32 | +20.9 | 618 | +0.61 | 8.69 | -1.64 | | 23W10 | 5 | 208.47 | 213.28 | 206.19 | 206.72 | -1.3 | -0.62 | 3.41 | 4,054.16 | 811 | -41.1 | -8.36 | -1.11 | -50.6 | 617 | +3.77 | 10.3 | -0.74 | | 23W09 | 3 | 205.52 | 209.31 | 204.84 | 208.02 | +2.15 | +1.04 | 2.17 | 1,861.54 | 621 | +17.2 | -11.2 | +6.87 | +12.9 | 613 | +12 | 11.1 | -0.31 | | 23W08 | 5 | 203.17 | 208.18 | 202.04 | 205.87 | +3.27 | +1.61 | 3.03 | 3,483.29 | 697 | -33.3 | -9.53 | -3.49 | -46.3 | 601 | +7.57 | 11.4 | +0.09 | | 23W07 | 5 | 200.41 | 202.68 | 198.49 | 202.6 | +2.18 | +1.09 | 2.09 | 2,933 | 587 | +42.9 | -19.4 | +14.3 | +37.8 | 594 | +8.96 | 11.3 | -0.06 | | 23W06 | 5 | 200.04 | 203.69 | 198.87 | 200.42 | +0.26 | +0.13 | 2.41 | 3,637.62 | 728 | +16.5 | +21.2 | +5.42 | +43.1 | 585 | +11.6 | 11.3 | -0.09 | | 23W05 | 5 | 189.57 | 200.89 | 189.57 | 200.16 | +11.66 | +6.19 | 6.01 | 3,278.36 | 656 | +141 | +40.5 | +26.7 | +209 | 573 | +15.7 | 11.4 | +0.16 | | 23W03 | 2 | 186.31 | 188.63 | 186.31 | 188.5 | +2.28 | +1.22 | 1.25 | 806.09 | 403 | +35.1 | -0.29 | +0.23 | +35 | 559 | -14 | 11.3 | -0.64 | | 23W02 | 5 | 186.29 | 189.08 | 186.18 | 186.22 | +0.48 | +0.26 | 1.56 | 2,504.25 | 501 | +58.6 | -4.06 | +0.89 | +55.4 | 573 | -15.4 | 11.9 | -1.03 | | 23W01 | 4 | 180.35 | 185.74 | 180.32 | 185.74 | +5.4 | +2.99 | 3.01 | 1,788.84 | 447 | +27.6 | +19.2 | +15.5 | +62.3 | 588 | -0.85 | 12.9 | -0.01 | | 22W53 | 5 | 182.97 | 183.93 | 178.44 | 180.34 | -2.5 | -1.37 | 3 | 2,092.06 | 418 | -35.2 | +0.72 | -5.42 | -39.9 | 589 | -2.47 | 13 | -0.48 | | 22W52 | 5 | 186.46 | 187.46 | 180.92 | 182.84 | -3.72 | -1.99 | 3.51 | 2,471.84 | 494 | -32.2 | -2.07 | -2.74 | -37 | 592 | -4.96 | 13.4 | +0.25 | | 22W51 | 5 | 187.89 | 190.23 | 185.85 | 186.56 | -1.58 | -0.84 | 2.33 | 2,886.34 | 577 | -18.6 | +1.19 | -1.3 | -18.7 | 597 | -1.26 | 13.2 | -0.07 | | 22W50 | 5 | 192.15 | 193.88 | 186.51 | 188.14 | -3.74 | -1.95 | 3.84 | 3,581.29 | 716 | -62.5 | -14.4 | -4.99 | -81.9 | 598 | +7.08 | 13.3 | -0.07 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 22W49 | 5 | 184.03 | 192.02 | 182.83 | 191.88 | +7.54 | +4.09 | 4.99 | 3,441.32 | 688 | +76.1 | +2.88 | +8.48 | +87.5 | 591 | +17.3 | 13.3 | +0.41 | | 22W48 | 5 | 184.02 | 187.43 | 182.33 | 184.34 | +0.49 | +0.27 | 2.77 | 3,185.26 | 637 | +44.5 | -13.3 | -3.48 | +27.7 | 574 | +13.9 | 12.9 | +0 | | 22W47 | 5 | 179.32 | 186.03 | 179.32 | 183.85 | +4.81 | +2.69 | 3.75 | 3,532.2 | 706 | +58.8 | +1.34 | +1.75 | +61.9 | 560 | +18.6 | 12.9 | +0.57 | | 22W46 | 5 | 172.07 | 181.32 | 171.95 | 179.04 | +7.38 | +4.3 | 5.46 | 3,132.4 | 626 | +37.9 | +0.92 | -2.55 | +36.3 | 541 | +6.05 | 12.3 | -0.54 | | 22W45 | 5 | 162.7 | 171.66 | 162.7 | 171.66 | +9.42 | +5.81 | 5.52 | 2,348.34 | 470 | -26.6 | +4.36 | +15.4 | -6.81 | 535 | +8.55 | 12.9 | +0.61 | | 22W44 | 5 | 162.38 | 165.18 | 158.16 | 162.24 | +0.62 | +0.38 | 4.34 | 1,832.23 | 366 | +33.4 | +2.84 | +0.48 | +36.7 | 526 | -14.4 | 12.3 | -0.26 | | 22W43 | 5 | 166.75 | 168.79 | 161.62 | 161.62 | -5.83 | -3.48 | 4.28 | 1,955.03 | 391 | -27.8 | -5.57 | -7.21 | -40.6 | 541 | -11.1 | 12.5 | -0.7 | | 22W42 | 4 | 175.52 | 175.52 | 162.27 | 167.45 | -9.26 | -5.24 | 7.5 | 2,052.67 | 513 | +29.6 | -13.6 | +1.74 | +17.7 | 552 | -38.2 | 13.2 | -1.49 | | 22W41 | 5 | 172.84 | 179.68 | 171.12 | 176.71 | +3.29 | +1.9 | 4.94 | 2,734.02 | 547 | -60.1 | +9.32 | -0.57 | -51.3 | 590 | +3.34 | 14.7 | +0.5 | | 22W40 | 5 | 184.01 | 184.01 | 168.08 | 173.42 | -11.32 | -6.13 | 8.62 | 2,901.21 | 580 | +55.1 | -15.8 | -5.2 | +34.2 | 587 | -50.9 | 14.2 | -1.2 | | 22W39 | 5 | 191.64 | 191.82 | 184.01 | 184.74 | -6.74 | -3.52 | 4.08 | 2,559.79 | 512 | -69.5 | +19.9 | -2.13 | -51.8 | 638 | -1.44 | 15.4 | -0.46 | | 22W38 | 5 | 193.45 | 196.78 | 190.93 | 191.48 | -1.49 | -0.77 | 3.03 | 2,971.09 | 594 | -46 | +14.5 | -0.68 | -32.1 | 639 | +13 | 15.9 | +0.55 | | 22W37 | 4 | 196.97 | 197.63 | 187.14 | 192.97 | -3.72 | -1.89 | 5.33 | 2,402.69 | 601 | -26.1 | +0.76 | -2.99 | -28.3 | 626 | -6.56 | 15.3 | -0.51 | | 22W36 | 5 | 196.76 | 199.66 | 193 | 196.69 | -1.84 | -0.93 | 3.35 | 3,408.96 | 682 | -38.2 | +20.4 | +7.09 | -10.7 | 633 | +23 | 15.9 | +0.56 | | 22W35 | 5 | 195.13 | 199.99 | 192.45 | 198.53 | +3.46 | +1.77 | 3.87 | 3,517.63 | 704 | -11.1 | +37.3 | +7.74 | +34 | 610 | +24.6 | 15.3 | +0.91 | | 22W34 | 5 | 186.82 | 195.67 | 186.49 | 195.07 | +8.52 | +4.57 | 4.92 | 3,422.57 | 685 | +40.1 | +53.3 | +14 | +107 | 585 | +5.1 | 14.4 | +0.73 | | 22W33 | 5 | 182.2 | 186.64 | 180.84 | 186.55 | +4.18 | +2.29 | 3.18 | 2,860.79 | 572 | -13.5 | +3.45 | +10.2 | +0.23 | 580 | +12.7 | 13.7 | +1.25 | | 22W32 | 5 | 183.55 | 183.62 | 175.59 | 182.37 | -1.21 | -0.66 | 4.37 | 2,570.13 | 514 | -10 | -1.29 | -4.12 | -15.4 | 567 | -2.05 | 12.4 | +0.8 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 22W31 | 5 | 183.14 | 183.91 | 179.16 | 183.58 | +0.15 | +0.08 | 2.59 | 2,598.08 | 520 | +8.14 | +10.7 | +4.13 | +22.9 | 569 | +9.23 | 11.6 | +2.12 | | 22W30 | 5 | 175.85 | 185.47 | 175.85 | 183.43 | +7.7 | +4.38 | 5.47 | 2,703.07 | 541 | -44.1 | +50.4 | +7.97 | +14.2 | 560 | +5.75 | 9.49 | +1.02 | | 22W29 | 5 | 174.66 | 175.73 | 168.37 | 175.73 | +1.06 | +0.61 | 4.21 | 2,700.16 | 540 | -14.5 | -16 | +7.42 | -23.1 | 555 | -0.41 | 8.47 | +1.24 | | 22W28 | 5 | 172.36 | 176.2 | 166.23 | 174.67 | +1.64 | +0.95 | 5.76 | 2,910.78 | 582 | +29.2 | -20.2 | +5.3 | +14.2 | 555 | -29.5 | 7.22 | -0.08 | | 22W27 | 5 | 187.55 | 191.6 | 173.03 | 173.03 | -13.98 | -7.48 | 9.93 | 2,985.87 | 597 | -36.1 | -20.6 | -5.97 | -62.7 | 584 | -34.2 | 7.3 | -0.53 | | 22W26 | 5 | 193 | 193.37 | 183.83 | 187.01 | -5.88 | -3.05 | 4.95 | 2,877.4 | 575 | -8.51 | -18 | -0.14 | -26.6 | 619 | -37.5 | 7.83 | -0.86 | | 22W25 | 5 | 204.05 | 204.05 | 190.73 | 192.89 | -12.34 | -6.01 | 6.49 | 3,055.39 | 611 | -19.5 | -31.7 | -4.99 | -56.2 | 656 | -21.8 | 8.68 | -1.69 | | 22W24 | 5 | 203.13 | 205.23 | 202.08 | 205.23 | +2.38 | +1.17 | 1.55 | 2,895.94 | 579 | -14.6 | -3.75 | +1.21 | -17.2 | 678 | +3.18 | 10.4 | +0.62 | | 22W23 | 4 | 197.59 | 204.38 | 197.59 | 202.85 | +5.94 | +3.02 | 3.45 | 2,580.55 | 645 | -5.86 | +45.5 | +5.67 | +45.3 | 675 | +7.67 | 9.76 | +0.22 | | 22W22 | 5 | 197.9 | 199.06 | 192.58 | 196.91 | -0.75 | -0.38 | 3.28 | 2,671.47 | 534 | +7.3 | -9.37 | -0.32 | -2.39 | 667 | -0.38 | 9.54 | +0.91 | | 22W21 | 5 | 192.82 | 198.37 | 192.52 | 197.66 | +5.38 | +2.8 | 3.04 | 3,019.5 | 604 | -4.78 | +22.7 | +4.78 | +22.7 | 667 | -2.54 | 8.63 | +1.07 | | 22W20 | 5 | 196.04 | 196.04 | 187.45 | 192.28 | -3.89 | -1.98 | 4.38 | 2,984.94 | 597 | +43.5 | -3.01 | -1.47 | +39 | 670 | -14 | 7.56 | +0.73 | | 22W19 | 4 | 194.85 | 199.12 | 193.98 | 196.17 | +1.35 | +0.69 | 2.64 | 2,286.79 | 572 | -22.8 | -19.8 | +3.68 | -39 | 684 | +8.6 | 6.83 | +0.67 | | 22W18 | 5 | 202.76 | 202.76 | 188.1 | 194.82 | -8.69 | -4.27 | 7.2 | 3,280.31 | 656 | +25.4 | -48.1 | -11.8 | -34.4 | 675 | -40.4 | 6.15 | +0.76 | | 22W17 | 5 | 204.22 | 207.23 | 203.2 | 203.51 | -0.8 | -0.39 | 1.97 | 3,068.81 | 614 | -16.2 | -37.9 | +3.14 | -50.9 | 716 | +6.48 | 5.4 | +0.99 | | 22W16 | 5 | 211.33 | 211.79 | 204.06 | 204.31 | -6.96 | -3.29 | 3.66 | 3,258.99 | 652 | -18.5 | -34 | -8.53 | -61 | 709 | -8.34 | 4.41 | -0.65 | | 22W15 | 3 | 216.09 | 216.09 | 210.25 | 211.27 | -5.28 | -2.44 | 2.7 | 1,939.55 | 647 | -31.2 | -9.52 | -11.9 | -52.6 | 718 | -1.72 | 5.06 | -0.59 | | 22W14 | 5 | 216.01 | 219.15 | 213.73 | 216.55 | +0.21 | +0.1 | 2.51 | 3,417.96 | 684 | -2.4 | -7.28 | +6.02 | -3.65 | 719 | +11.2 | 5.65 | -0.82 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 22W13 | 5 | 213.55 | 218.8 | 213.48 | 216.34 | +3.11 | +1.46 | 2.49 | 3,540.38 | 708 | -24.3 | +6.29 | +6.17 | -11.8 | 708 | +12.3 | 6.47 | -0.15 | | 22W12 | 5 | 209.94 | 213.23 | 203.18 | 213.23 | +3.43 | +1.63 | 4.79 | 3,048.31 | 610 | +52.6 | +10.3 | +10.8 | +73.7 | 696 | +1.69 | 6.62 | -0.88 | | 22W11 | 5 | 216.73 | 216.73 | 203.22 | 209.8 | -7.29 | -3.36 | 6.22 | 3,008.29 | 602 | -9.66 | -13.7 | -16.8 | -40.2 | 694 | -34.3 | 7.5 | -0.64 | | 22W10 | 4 | 215.36 | 221.57 | 215.36 | 217.09 | +2.28 | +1.06 | 2.89 | 2,513.16 | 628 | +15.1 | -6.86 | +3.95 | +12.2 | 729 | +10.5 | 8.14 | +0.4 | | 22W09 | 5 | 221.08 | 221.48 | 211.39 | 214.81 | -6.36 | -2.88 | 4.56 | 3,166.2 | 633 | -37.1 | +0.94 | -12.4 | -48.6 | 718 | -22.4 | 7.74 | -1.31 | | 22W08 | 5 | 221.14 | 221.73 | 216.65 | 221.17 | -0.93 | -0.42 | 2.29 | 3,427.27 | 685 | -27.8 | +2.26 | -0.32 | -25.8 | 741 | +3.87 | 9.05 | -0.08 | | 22W07 | 5 | 215.6 | 223.01 | 214.46 | 222.1 | +7.07 | +3.29 | 3.98 | 3,765.79 | 753 | -66.5 | +7.03 | +20.2 | -39.2 | 737 | +28 | 9.13 | +1.55 | | 22W05 | 3 | 217.44 | 218.36 | 213.39 | 215.03 | -2.63 | -1.21 | 2.28 | 1,654.23 | 551 | -24.3 | +17.5 | -14.2 | -21 | 710 | -28 | 7.58 | -1.25 | | 22W04 | 5 | 222.12 | 226.02 | 217.59 | 217.66 | -4.38 | -1.97 | 3.8 | 3,120.9 | 624 | -107 | -8.42 | -13.5 | -129 | 738 | -17.6 | 8.83 | -0.81 | | 22W03 | 5 | 226.1 | 228.03 | 219.07 | 222.04 | -4.57 | -2.02 | 3.95 | 3,624.94 | 725 | -5.12 | -2.16 | -23.5 | -30.8 | 755 | -37.5 | 9.63 | -1.3 | | 22W02 | 5 | 237.91 | 238.92 | 225.59 | 226.61 | -10.94 | -4.61 | 5.61 | 4,296.52 | 859 | -67.4 | -1.34 | -15.5 | -84.3 | 793 | -24.3 | 10.9 | -0.04 | | 22W01 | 4 | 233.33 | 237.71 | 233.29 | 237.55 | +4.35 | +1.87 | 1.9 | 2,887.92 | 722 | +28.8 | +12.2 | +13.8 | +54.9 | 817 | +5.73 | 11 | -0.21 | | 21W52 | 5 | 230.58 | 235.29 | 228.02 | 233.2 | +2.75 | +1.19 | 3.15 | 4,178.74 | 836 | -8.96 | +30.4 | +7.46 | +28.9 | 811 | +10.9 | 11.2 | -1.18 | | 21W51 | 5 | 230.78 | 233.05 | 226.52 | 230.45 | +0.05 | +0.02 | 2.83 | 4,859.9 | 972 | -74.6 | +11.1 | -8.92 | -72.4 | 800 | +5.9 | 12.4 | -0.15 | | 21W50 | 5 | 227.79 | 230.96 | 227.05 | 230.4 | +2.52 | +1.11 | 1.72 | 4,973.96 | 995 | -39.8 | -2.47 | +4.93 | -37.3 | 795 | +19.1 | 12.5 | +0.36 | | 21W49 | 5 | 222.43 | 228.22 | 219.56 | 227.88 | +5.23 | +2.35 | 3.89 | 5,555.34 | 1,111 | -35.2 | -16.1 | +8.93 | -42.4 | 776 | +24.2 | 12.1 | +0.74 | | 21W48 | 5 | 226.09 | 229.52 | 221.49 | 222.65 | -3.09 | -1.37 | 3.56 | 5,341.78 | 1,068 | -27.3 | +7.08 | -3.1 | -23.3 | 752 | +8.39 | 11.4 | -0.27 | | 21W47 | 5 | 218.81 | 227.89 | 218.81 | 225.74 | +7.31 | +3.35 | 4.16 | 5,909.89 | 1,182 | +22.1 | -3.59 | +11.2 | +29.8 | 743 | +23.4 | 11.7 | -0.74 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 21W46 | 5 | 215.99 | 219.97 | 214.62 | 218.43 | +2.53 | +1.17 | 2.48 | 4,627.73 | 926 | -28.6 | +2.14 | +4.06 | -22.4 | 720 | +10.7 | 12.4 | -0.43 | | 21W45 | 5 | 214.7 | 220.41 | 213.85 | 215.9 | +1.47 | +0.69 | 3.06 | 5,548.68 | 1,110 | -37.7 | -8.89 | +6.61 | -39.9 | 709 | +22.7 | 12.8 | -1.05 | | 21W44 | 5 | 208.21 | 215.36 | 207.27 | 214.43 | +6.16 | +2.96 | 3.88 | 5,178.86 | 1,036 | +18.4 | +6.28 | +9.2 | +33.9 | 686 | +30.3 | 13.9 | +1.07 | | 21W43 | 5 | 202.27 | 209.82 | 201.64 | 208.27 | +6.18 | +3.06 | 4.05 | 4,261.97 | 852 | -7.09 | +26.3 | +13.7 | +32.9 | 656 | +21.9 | 12.8 | +0.55 | | 21W42 | 4 | 203.08 | 203.08 | 196.74 | 202.09 | -1.03 | -0.51 | 3.12 | 2,596.47 | 649 | -31.8 | +0.84 | -2.66 | -33.6 | 634 | -8.66 | 12.3 | +0.2 | | 21W41 | 5 | 201.28 | 204.7 | 191.82 | 203.12 | +1.93 | +0.96 | 6.4 | 3,352.71 | 671 | -49.4 | +12.8 | -0.73 | -37.3 | 643 | -10.7 | 12.1 | -0.1 | | 21W40 | 5 | 213.2 | 213.75 | 200.57 | 201.19 | -11.91 | -5.59 | 6.18 | 3,341.31 | 668 | -88.6 | -20.4 | -13.6 | -123 | 654 | -25.6 | 12.2 | -0.69 | | 21W39 | 3 | 210.6 | 213.13 | 206.85 | 213.1 | +1.79 | +0.85 | 2.97 | 2,195.01 | 732 | -28.9 | +10.8 | +4.99 | -13.1 | 679 | +5.94 | 12.9 | +0.14 | | 21W38 | 5 | 214.55 | 214.97 | 209.02 | 211.31 | -3.32 | -1.55 | 2.77 | 3,367.84 | 674 | -25.8 | -8.7 | -10.2 | -44.7 | 673 | +4.91 | 12.7 | +0.65 | | 21W37 | 5 | 216.39 | 217.82 | 208.11 | 214.63 | -1.73 | -0.8 | 4.49 | 4,001.87 | 800 | -0.67 | -3.85 | -10.3 | -14.9 | 668 | -14.5 | 12.1 | +0.71 | | 21W36 | 5 | 211.25 | 218.63 | 211.25 | 216.36 | +5.22 | +2.47 | 3.5 | 4,339.43 | 868 | +10.8 | +10.1 | +7.54 | +28.5 | 683 | +21.1 | 11.4 | +1.48 | | 21W35 | 5 | 201.04 | 212.04 | 201.04 | 211.14 | +10.16 | +5.06 | 5.47 | 4,105.74 | 821 | -37.1 | +7.26 | +1.7 | -28.1 | 662 | +13.8 | 9.88 | +0.99 | | 21W34 | 5 | 207 | 207.98 | 197.95 | 200.98 | -6.22 | -3 | 4.84 | 3,956.4 | 791 | +2.58 | +27.2 | -13.9 | +15.8 | 648 | -32.8 | 8.89 | +1.21 | | 21W33 | 5 | 222.21 | 222.21 | 207.05 | 207.2 | -15.25 | -6.86 | 6.82 | 3,760.76 | 752 | -39 | -19.6 | -31.7 | -90.3 | 681 | -61.1 | 7.68 | +0.17 | | 21W32 | 5 | 217.58 | 224.69 | 217.58 | 222.45 | +5.06 | +2.33 | 3.27 | 4,373.5 | 875 | -3.81 | +7.11 | +4.74 | +8.04 | 742 | +15.2 | 7.51 | -0.3 | | 21W31 | 5 | 221.15 | 225.05 | 210.52 | 217.39 | -3.38 | -1.53 | 6.58 | 4,919.89 | 984 | +16.2 | +13.6 | -17.3 | +12.6 | 727 | -14.2 | 7.81 | -0.22 | | 21W30 | 5 | 221 | 223.3 | 218.94 | 220.77 | -0.23 | -0.1 | 1.97 | 5,872.25 | 1,174 | -11.3 | +33.6 | -7.66 | +14.7 | 741 | +6.51 | 8.03 | +1.12 | | 21W29 | 5 | 216.26 | 222.18 | 215.46 | 221 | +5.15 | +2.39 | 3.11 | 5,893.14 | 1,179 | +20.3 | +25 | +18.2 | +63.5 | 734 | +47.3 | 6.9 | +0.91 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 21W28 | 5 | 213.93 | 218.21 | 213.93 | 215.85 | +2.17 | +1.02 | 2 | 4,417.17 | 883 | -46.9 | +22.3 | +10.2 | -14.3 | 687 | +23.3 | 5.99 | -0.11 | | 21W27 | 5 | 212.65 | 215.09 | 210.96 | 213.68 | +1.28 | +0.6 | 1.94 | 4,055.58 | 811 | -21 | +18 | +9.02 | +6 | 664 | +20.4 | 6.1 | +0.36 | | 21W26 | 5 | 209.71 | 214.06 | 206.99 | 212.4 | +2.49 | +1.19 | 3.37 | 4,111.71 | 822 | -44.4 | +51.7 | +14.6 | +22 | 643 | +17.1 | 5.74 | -0.33 | | 21W25 | 4 | 207.02 | 211.25 | 205.72 | 209.91 | +3.32 | +1.61 | 2.68 | 3,083.45 | 771 | +14 | +31.1 | +8.34 | +53.4 | 626 | +21.3 | 6.07 | +1.14 | | 21W24 | 5 | 200.94 | 208.44 | 197.48 | 206.59 | +5.59 | +2.78 | 5.45 | 3,501.08 | 700 | -9.09 | +52 | +10.5 | +53.4 | 605 | +12.4 | 4.93 | -0.08 | | 21W23 | 5 | 201.01 | 203.89 | 199.49 | 201 | +0.35 | +0.17 | 2.19 | 2,862.39 | 572 | -12.7 | -2.55 | +5.01 | -10.2 | 592 | +13.5 | 5.01 | +0.78 | | 21W22 | 5 | 190.8 | 201.27 | 190.06 | 200.65 | +9.78 | +5.12 | 5.87 | 3,124.47 | 625 | -19.9 | +40.1 | +17.1 | +37.3 | 579 | +17.2 | 4.23 | +0.36 | | 21W21 | 5 | 185.3 | 190.87 | 178.55 | 190.87 | +3.82 | +2.04 | 6.59 | 3,080.49 | 616 | +58.9 | +3.19 | +5.23 | +67.4 | 562 | -35.6 | 3.88 | +0.31 | | 21W20 | 5 | 204.59 | 205.28 | 180.16 | 187.05 | -17.34 | -8.48 | 12.3 | 4,026.44 | 805 | -26.7 | -3.98 | -29.4 | -60 | 597 | -91.4 | 3.56 | -0.38 | | 21W19 | 5 | 215.16 | 215.25 | 195.8 | 204.39 | -10.69 | -4.97 | 9.04 | 3,857.25 | 771 | +4.07 | -25.4 | -31.1 | -52.4 | 692 | -62.3 | 3.96 | -0.05 | | 21W18 | 4 | 211.34 | 216.32 | 211.34 | 215.08 | +4.24 | +2.01 | 2.36 | 3,530.04 | 883 | -18.9 | +12.3 | +8.39 | +1.8 | 755 | +11.5 | 4.01 | +0.72 | | 21W17 | 5 | 211.03 | 215.24 | 206.48 | 210.84 | +0.1 | +0.05 | 4.16 | 4,537.98 | 908 | +62.8 | +3.22 | +5.95 | +72 | 743 | +19 | 3.29 | +0.6 | | 21W16 | 5 | 213.84 | 215.77 | 201.31 | 210.74 | -2.57 | -1.2 | 6.78 | 4,297.68 | 860 | +5.49 | -43.6 | -23.1 | -61.2 | 724 | -17.6 | 2.69 | -1.58 | | 21W15 | 4 | 207.79 | 215.12 | 207.79 | 213.31 | +5.92 | +2.85 | 3.53 | 4,455.33 | 1,114 | +69.7 | -6.23 | +20.3 | +83.8 | 742 | +28.3 | 4.27 | -0.78 | | 21W14 | 4 | 202.15 | 208.3 | 202.15 | 207.39 | +5.61 | +2.78 | 3.05 | 3,405.81 | 851 | +36.5 | +2.32 | +10.4 | +49.2 | 713 | +16.7 | 5.05 | -1.01 | | 21W13 | 5 | 199.91 | 202 | 198.91 | 201.78 | +1.9 | +0.95 | 1.55 | 3,295.98 | 659 | +16.9 | -4 | +7.59 | +20.5 | 697 | +5.01 | 6.06 | -1.26 | | 21W12 | 5 | 196.17 | 201.43 | 196.17 | 199.88 | +3.84 | +1.96 | 2.68 | 3,815.28 | 763 | -12.9 | -0.86 | +2.55 | -11.2 | 694 | +23.5 | 7.32 | -0.63 | | 21W11 | 5 | 192.98 | 197.29 | 188.06 | 196.04 | +3.42 | +1.78 | 4.79 | 3,013.96 | 603 | -39.9 | -1.59 | +1.29 | -40.2 | 671 | +8.46 | 7.95 | +0.57 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 21W10 | 4 | 195.61 | 198.77 | 190.38 | 192.62 | -2.45 | -1.26 | 4.3 | 2,554.48 | 639 | -59 | -1.13 | -7.14 | -67.3 | 662 | -1.62 | 7.38 | -0.87 | | 21W09 | 5 | 194.01 | 200.39 | 194.01 | 195.07 | +1.59 | +0.82 | 3.3 | 4,225.54 | 845 | -68.8 | +3.68 | +6.26 | -58.8 | 664 | +30.4 | 8.25 | +0.2 | | 21W08 | 3 | 184.16 | 193.55 | 184.16 | 193.48 | +10.18 | +5.55 | 5.12 | 2,005.01 | 668 | +14.8 | -4.68 | +17.3 | +27.4 | 633 | +28.8 | 8.05 | +0.74 | | 21W07 | | | | | | | | | | | | | | | | | | | | 21W06 | 5 | 179.49 | 185.18 | 176.95 | 183.3 | +3.76 | +2.09 | 4.58 | 2,628.16 | 526 | -37 | -18.2 | -0.99 | -56.3 | 605 | -19.4 | 7.33 | -0.62 | | 21W05 | 5 | 187.88 | 189.51 | 179.54 | 179.54 | -8.26 | -4.4 | 5.31 | 3,487.74 | 698 | -60 | -1.87 | -17.9 | -79.8 | 625 | -7.04 | 7.95 | -0.55 | | 21W04 | 5 | 184.8 | 187.93 | 182.35 | 187.8 | +3.12 | +1.69 | 3.02 | 3,615.23 | 723 | +84.1 | +1.26 | -1.26 | +84.1 | 632 | +1.43 | 8.5 | -0.57 | | 21W03 | 5 | 187.23 | 190.21 | 184.39 | 184.68 | -2.34 | -1.25 | 3.11 | 4,145.07 | 829 | +40.9 | +5.19 | +2.45 | +48.6 | 633 | -16.2 | 9.1 | -0.12 | | 21W02 | 5 | 184.29 | 187.99 | 182.65 | 187.02 | +2.92 | +1.59 | 2.9 | 3,670.85 | 734 | +39.4 | +19.6 | +6.4 | +65.4 | 650 | +17.6 | 9.21 | +0.04 | | 21W01 | 4 | 180.67 | 185.71 | 180.67 | 184.1 | +3.61 | +2 | 2.79 | 2,437.91 | 609 | +11.8 | +9.28 | +5.14 | +26.3 | 632 | +14.5 | 9.17 | -0.21 | | 20W52 | 5 | 179.52 | 181.12 | 177.59 | 180.49 | +1.17 | +0.65 | 1.97 | 2,489.75 | 498 | +26.9 | +1.59 | +6.47 | +34.9 | 617 | -1.23 | 9.38 | -0.09 | | 20W51 | 5 | 179.75 | 181.54 | 176.78 | 179.32 | -0.07 | -0.04 | 2.65 | 2,676.65 | 535 | -9.97 | -1.79 | -6.64 | -18.4 | 620 | +7.08 | 9.48 | -0.2 | | 20W50 | 5 | 180.59 | 183.87 | 177.01 | 179.39 | -0.92 | -0.51 | 3.8 | 3,855.35 | 771 | +3.16 | +3.26 | -9.26 | -2.85 | 612 | +7.91 | 9.68 | -0.72 | | 20W49 | 5 | 176.51 | 180.91 | 176.51 | 180.31 | +5.07 | +2.89 | 2.51 | 3,590.83 | 718 | +24.7 | -12 | +8.19 | +20.8 | 604 | +24.1 | 10.4 | +0.24 | | 20W48 | 5 | 171.74 | 175.24 | 171.5 | 175.24 | +3.85 | +2.25 | 2.18 | 3,039.14 | 608 | +17.6 | -12.8 | -5.42 | -0.67 | 580 | +14.8 | 10.2 | -0.66 | | 20W47 | 5 | 167.05 | 171.54 | 167.05 | 171.39 | +4.72 | +2.83 | 2.69 | 3,248.08 | 650 | -3.26 | -4.3 | +1.72 | -5.84 | 566 | +21.4 | 10.8 | +0.57 | | 20W46 | 5 | 166.28 | 168.13 | 164.97 | 166.67 | +0.86 | +0.52 | 1.91 | 3,037.82 | 608 | +18.8 | -11.6 | +3.23 | +10.4 | 544 | +17.5 | 10.3 | +0.74 | | 20W45 | 5 | 162.09 | 167.06 | 160.67 | 165.81 | +3.88 | +2.4 | 3.95 | 2,234.43 | 447 | +66.3 | +2.13 | +13.2 | +81.7 | 527 | +11.4 | 9.51 | +0.59 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 20W44 | 5 | 166.21 | 166.6 | 161.34 | 161.93 | -4.11 | -2.48 | 3.17 | 1,775.81 | 355 | -16.3 | -4.76 | -8.49 | -29.5 | 515 | -9.96 | 8.93 | -0.1 | | 20W43 | 5 | 164.86 | 166.85 | 164.86 | 166.04 | +1.29 | +0.78 | 1.21 | 1,836.19 | 367 | +8.99 | +2.1 | +2.22 | +13.3 | 525 | +6.35 | 9.03 | -0.03 | | 20W42 | 5 | 165.07 | 166.77 | 163.78 | 164.75 | -0.21 | -0.13 | 1.81 | 2,419.3 | 484 | +30.1 | +15.6 | -0.66 | +45 | 519 | +7.78 | 9.05 | +0.53 | | 20W41 | 4 | 162.26 | 165.46 | 162.16 | 164.96 | +2.91 | +1.8 | 2.04 | 1,472.51 | 368 | -15 | +1.3 | +10.6 | -3.11 | 511 | +6.65 | 8.52 | +0.17 | | 20W40 | 3 | 159.08 | 162.18 | 159.08 | 162.05 | +3.45 | +2.18 | 1.95 | 886.33 | 295 | +13.7 | +8.2 | +3.03 | +24.9 | 505 | -0.9 | 8.36 | +0.56 | | 20W39 | 5 | 168.92 | 169.64 | 156.66 | 158.6 | -10.31 | -6.1 | 7.68 | 2,173.1 | 435 | -4.57 | -7.29 | -28.9 | -40.8 | 506 | -31 | 7.8 | -0.92 | | 20W38 | 5 | 164.28 | 168.92 | 164.28 | 168.91 | +4.74 | +2.89 | 2.83 | 2,434.25 | 487 | +58.1 | +16.6 | +10.8 | +85.5 | 537 | +9.72 | 8.72 | +0.61 | | 20W37 | 5 | 166.82 | 167.99 | 163.16 | 164.17 | -2.36 | -1.42 | 2.9 | 2,457.81 | 492 | +36.3 | -10.7 | -15.1 | +10.5 | 527 | -9.76 | 8.11 | -0.35 | | 20W36 | 5 | 166.11 | 168.67 | 164.07 | 166.53 | +0.67 | +0.4 | 2.77 | 2,622.17 | 524 | +35.8 | +11.9 | +5.62 | +53.4 | 537 | +10.1 | 8.46 | +0.52 | | 20W35 | 5 | 160.41 | 167.29 | 160.09 | 165.86 | +5.5 | +3.43 | 4.49 | 2,719.97 | 544 | +13.6 | +28 | +7.05 | +48.6 | 526 | +23.9 | 7.94 | +1.24 | | 20W34 | 5 | 164.16 | 166.25 | 153.57 | 160.36 | -3.69 | -2.25 | 7.73 | 2,784.84 | 557 | +6.96 | -18.2 | -15.6 | -26.9 | 503 | -27.9 | 6.69 | -0.71 | | 20W33 | 5 | 165.28 | 165.97 | 161.27 | 164.05 | -1.25 | -0.76 | 2.84 | 2,345.99 | 469 | +2.75 | -24.2 | -3.64 | -25.1 | 531 | +0 | 7.4 | -0.1 | | 20W32 | 5 | 163.24 | 168.22 | 162.89 | 165.3 | +2.09 | +1.28 | 3.27 | 2,822.89 | 565 | -15.9 | -6.01 | +5.22 | -16.7 | 531 | +15.4 | 7.5 | -0.69 | | 20W31 | 5 | 162.93 | 164.48 | 157.43 | 163.21 | +0.85 | +0.52 | 4.34 | 3,019.64 | 604 | +4.89 | +2.76 | +6.26 | +13.9 | 515 | +11.6 | 8.2 | -0.13 | | 20W30 | 5 | 162.96 | 167.84 | 159.94 | 162.36 | -0.49 | -0.3 | 4.85 | 3,167.54 | 634 | -1.82 | -1.33 | -4.14 | -7.29 | 503 | +13.4 | 8.32 | +0.91 | | 20W29 | 5 | 172.28 | 173.4 | 162.43 | 162.85 | -9.05 | -5.26 | 6.38 | 3,539.59 | 708 | +1.22 | +14.2 | -13.2 | +2.24 | 490 | -12.5 | 7.41 | -0.06 | | 20W28 | 5 | 166.51 | 177.29 | 166.51 | 171.9 | +5.4 | +3.24 | 6.47 | 4,892.03 | 978 | +29.7 | +2.22 | -2.85 | +29.1 | 503 | +15.1 | 7.47 | -0.39 | | 20W27 | 5 | 159.47 | 167 | 158.8 | 166.5 | +6.87 | +4.3 | 5.14 | 3,375.71 | 675 | -24.4 | +4.86 | +12.2 | -7.4 | 488 | +34 | 7.86 | +0.73 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 20W26 | 3 | 158.95 | 161.31 | 158.78 | 159.63 | +0.72 | +0.45 | 1.59 | 1,680.4 | 560 | +9.26 | +4.31 | +0.24 | +13.8 | 454 | +5.79 | 7.13 | -0.84 | | 20W25 | 5 | 151.93 | 159.58 | 151.41 | 158.91 | +7.05 | +4.64 | 5.38 | 2,601.79 | 520 | -5.66 | +16.4 | +11.4 | +22.2 | 448 | +14.4 | 7.97 | -0.28 | | 20W24 | 5 | 153.72 | 156.63 | 148.03 | 151.86 | -1.53 | -1 | 5.61 | 2,991.64 | 598 | +9.08 | -0.46 | -5.39 | +3.23 | 435 | -10.3 | 8.25 | -0.71 | | 20W23 | 5 | 147.56 | 153.4 | 147.56 | 153.39 | +6.01 | +4.08 | 3.96 | 2,616.64 | 523 | -24.2 | +13.6 | +14.7 | +4.21 | 445 | +24.2 | 8.95 | +0.32 | | 20W22 | 5 | 144.3 | 148.42 | 143.64 | 147.38 | +3.23 | +2.24 | 3.32 | 2,376.23 | 475 | -16.3 | +16.3 | +7.87 | +7.84 | 421 | +12.8 | 8.63 | +0.03 | | 20W21 | 5 | 141.48 | 145.6 | 140.65 | 144.15 | +2.51 | +1.77 | 3.49 | 2,413.1 | 483 | -39.2 | +4.27 | +3.68 | -31.3 | 408 | +18.9 | 8.6 | +1.19 | | 20W20 | 5 | 141.34 | 143.55 | 139.86 | 141.64 | +0.59 | +0.42 | 2.62 | 2,382.45 | 476 | -20.6 | -8.7 | -8.11 | -37.4 | 389 | +10.7 | 7.42 | +0.26 | | 20W19 | 5 | 137.21 | 142.55 | 135.48 | 141.05 | +3.35 | +2.43 | 5.13 | 2,430.19 | 486 | -12.4 | -3.15 | +4.04 | -11.5 | 379 | +18.8 | 7.16 | +1.11 | | 20W18 | 4 | 131.59 | 137.71 | 131.59 | 137.7 | +6.34 | +4.83 | 4.66 | 1,749.33 | 437 | +0.79 | -2.11 | +15 | +13.7 | 360 | +12.9 | 6.05 | +0.38 | | 20W17 | 5 | 130.8 | 132.26 | 127.08 | 131.36 | +0.61 | +0.47 | 3.96 | 1,747.38 | 349 | +11.5 | -19.1 | +0.28 | -7.36 | 347 | +9.91 | 5.67 | +1.4 | | 20W16 | 5 | 126.38 | 133.1 | 125.48 | 130.75 | +4.39 | +3.47 | 6.03 | 1,911.6 | 382 | -7.92 | -11.3 | -4.11 | -23.3 | 337 | +10.9 | 4.28 | +1.24 | | 20W15 | 5 | 118.78 | 127.44 | 118.4 | 126.36 | +7.76 | +6.54 | 7.62 | 1,768.71 | 354 | -26.2 | +9.34 | +4.21 | -12.6 | 326 | +12.8 | 3.04 | +0.03 | | 20W14 | 3 | 116.72 | 119.17 | 114.66 | 118.6 | +1.34 | +1.14 | 3.85 | 778.32 | 259 | -1.55 | -1.21 | -1.63 | -4.39 | 313 | +0.59 | 3.01 | -1.38 | | 20W13 | 5 | 108.77 | 120.04 | 104.56 | 117.26 | +7.73 | +7.06 | 14.1 | 1,580.88 | 316 | -37.6 | +4.55 | -2.28 | -35.4 | 313 | -3.02 | 4.39 | +0.13 | | 20W12 | 5 | 123.44 | 124.45 | 102.27 | 109.53 | -13.91 | -11.3 | 18 | 1,948.56 | 390 | -66.1 | -6.63 | -14.3 | -87.1 | 316 | -93.4 | 4.26 | -0.45 | | 20W11 | 5 | 143.92 | 143.92 | 118.28 | 123.44 | -20.82 | -14.4 | 17.8 | 2,182.41 | 436 | -68.3 | -28 | -26.4 | -123 | 409 | -93.4 | 4.73 | -3.38 | | 20W10 | 5 | 141.42 | 145.23 | 139.15 | 144.26 | +2.3 | +1.62 | 4.28 | 1,825.37 | 365 | +0.49 | +15.3 | +1.17 | +16.9 | 503 | +6.41 | 8.11 | +0.32 | | 20W09 | 4 | 147.39 | 147.39 | 141.89 | 141.96 | -5.86 | -3.96 | 3.72 | 1,488.35 | 372 | -15.6 | -1.71 | -12 | -29.3 | 496 | -6.95 | 7.79 | -0.92 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 20W08 | 5 | 146.94 | 148.52 | 145.59 | 147.82 | +0.56 | +0.38 | 1.99 | 1,884.66 | 377 | -29.6 | +4.01 | +2.67 | -23 | 503 | +11.2 | 8.71 | +0.29 | | 20W07 | 5 | 142.17 | 147.26 | 140.29 | 147.26 | +4.69 | +3.29 | 4.89 | 1,831.31 | 366 | +41.2 | +15.4 | +22.1 | +78.7 | 492 | +4.07 | 8.42 | +0.78 | | 20W06 | 5 | 140.9 | 144.31 | 135.45 | 142.57 | +0.8 | +0.56 | 6.25 | 1,786.14 | 357 | +8.77 | +15.9 | +2.24 | +26.9 | 488 | -20.1 | 7.63 | +0.4 | | 20W05 | 2 | 149.17 | 149.17 | 139.93 | 141.77 | -8.6 | -5.72 | 6.14 | 809.56 | 405 | +21 | -6.31 | -13.4 | +1.24 | 508 | -23.4 | 7.24 | -1.92 | | 20W04 | 1 | 149.96 | 150.61 | 149.96 | 150.37 | +0.5 | +0.33 | 0.43 | 290.93 | 291 | +4.05 | -1.78 | -2.6 | -0.33 | 532 | -4.24 | 9.16 | -0.19 | | 20W03 | 5 | 146.82 | 150.64 | 146.82 | 149.87 | +3.18 | +2.17 | 2.6 | 1,661.48 | 332 | +58 | +5.16 | +0.27 | +63.4 | 536 | -4.76 | 9.35 | +0.04 | | 20W02 | 5 | 148.76 | 148.76 | 144.9 | 146.69 | -2.25 | -1.51 | 2.59 | 1,657.79 | 332 | -14.4 | -11.1 | -8.22 | -33.7 | 541 | -6.79 | 9.31 | -0.44 | | 20W01 | 4 | 149.38 | 151.75 | 148.71 | 148.94 | -0.3 | -0.2 | 2.04 | 1,401.41 | 350 | -11.8 | +5.99 | -6.42 | -12.3 | 548 | +3.8 | 9.75 | -0.51 | | 19W52 | 5 | 147.06 | 149.68 | 146.94 | 149.24 | +2.32 | +1.58 | 1.86 | 1,516.83 | 303 | +0.96 | +7.52 | +10.1 | +18.6 | 544 | +4.67 | 10.3 | -0.13 | | 19W51 | 5 | 146.27 | 148.39 | 146.27 | 146.92 | +0.67 | +0.46 | 1.45 | 1,719.31 | 344 | -1.99 | +7.95 | +3.3 | +9.25 | 539 | +7.32 | 10.4 | +0.24 | | 19W50 | 5 | 146.6 | 148.04 | 146.1 | 146.25 | -0.17 | -0.12 | 1.32 | 1,912.57 | 383 | +26.2 | +13.2 | +1.67 | +41.1 | 540 | +6.75 | 10.3 | +0.23 | | 19W49 | 5 | 144.43 | 146.93 | 142.31 | 146.42 | +1.99 | +1.38 | 3.2 | 1,773.86 | 355 | +53.2 | +10.6 | +7.42 | +71.2 | 533 | -5 | 10 | +0.47 | | 19W48 | 5 | 143.69 | 146.13 | 143.69 | 144.43 | +0.86 | +0.6 | 1.7 | 1,667.28 | 333 | -8.14 | +12.3 | +0.76 | +4.95 | 538 | +6.82 | 9.56 | +0.27 | | 19W47 | 5 | 143.47 | 144.18 | 141.41 | 143.57 | +0.2 | +0.14 | 1.93 | 1,489.23 | 298 | -17.8 | -9.99 | -0.9 | -28.7 | 530 | +8.6 | 9.29 | -0.01 | | 19W46 | 5 | 144.35 | 144.35 | 141.82 | 143.37 | -1.05 | -0.73 | 1.75 | 1,405.34 | 281 | +1.55 | -6.67 | -1.58 | -6.71 | 522 | -1.07 | 9.3 | -0.63 | | 19W45 | 5 | 145.37 | 147.22 | 144 | 144.42 | -0.7 | -0.48 | 2.22 | 1,932.29 | 386 | -13.8 | -16.2 | -3.87 | -33.8 | 524 | +6.94 | 9.92 | -0.18 | | 19W44 | 5 | 144.52 | 146.06 | 143.6 | 145.12 | +1 | +0.69 | 1.71 | 1,935.62 | 387 | -6.34 | -11.2 | -5.01 | -22.6 | 517 | +6.8 | 10.1 | +0.15 | | 19W43 | 5 | 142.86 | 145.2 | 142.81 | 144.12 | +1.31 | +0.92 | 1.67 | 1,760.11 | 352 | +35.6 | +6.31 | +6.77 | +48.6 | 510 | +9.93 | 9.95 | +0.1 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 19W42 | 5 | 140.34 | 143.23 | 140.34 | 142.81 | +2.84 | +2.03 | 2.06 | 1,883.9 | 377 | +40.4 | +2.62 | +8.5 | +51.5 | 500 | +8.11 | 9.84 | +0.12 | | 19W41 | 3 | 141.15 | 141.88 | 139.84 | 139.97 | -1.09 | -0.77 | 1.45 | 904.32 | 301 | +8.73 | -2.34 | -5.4 | +1 | 492 | -1.7 | 9.72 | +0.26 | | 19W40 | 4 | 139.98 | 141.93 | 139.98 | 141.06 | +1.09 | +0.78 | 1.39 | 1,062.03 | 266 | -3.92 | +3.91 | +7.53 | +7.52 | 492 | +4.68 | 9.46 | -0.03 | | 19W39 | 5 | 142.2 | 143.41 | 139.67 | 139.97 | -2.26 | -1.59 | 2.63 | 1,499.49 | 300 | -13.3 | -2.01 | -7.5 | -22.8 | 488 | +0.61 | 9.48 | -0.13 | | 19W38 | 5 | 140.78 | 142.25 | 140.23 | 142.23 | +1.5 | +1.07 | 1.44 | 1,512.65 | 303 | +16.4 | +3.09 | +6.87 | +26.4 | 489 | -1.45 | 9.61 | +0.23 | | 19W37 | 4 | 141.08 | 141.56 | 139.65 | 140.73 | -0.19 | -0.13 | 1.36 | 1,087.78 | 272 | +9.79 | -5.07 | -0.33 | +4.39 | 493 | -2.6 | 9.38 | +0.16 | | 19W36 | 5 | 138.56 | 141.66 | 138.56 | 140.92 | +2.4 | +1.73 | 2.24 | 1,678.9 | 336 | +11.9 | +0.32 | +10.2 | +22.4 | 495 | +11.3 | 9.22 | +0.76 | | 19W35 | 5 | 137.85 | 139.23 | 135.74 | 138.52 | +0 | +0 | 2.52 | 1,512.16 | 302 | -12.9 | +2.73 | -1.66 | -11.9 | 484 | +9.46 | 8.46 | -0.2 | | 19W34 | 5 | 136.25 | 139.77 | 136.25 | 138.52 | +2.4 | +1.76 | 2.59 | 1,652.3 | 330 | +3.14 | +12 | +4.79 | +19.9 | 475 | +8.81 | 8.66 | +0.92 | | 19W33 | 5 | 137.44 | 138.18 | 134.51 | 136.12 | -1.39 | -1.01 | 2.67 | 1,433.81 | 287 | -23.8 | +0.99 | +3.08 | -19.8 | 466 | +3.75 | 7.74 | +0.13 | | 19W32 | 4 | 138.39 | 138.68 | 132.85 | 137.51 | -0.97 | -0.7 | 4.21 | 1,223.26 | 306 | -1.07 | +12.1 | -6.22 | +4.77 | 462 | -6.02 | 7.61 | +0.3 | | 19W31 | 5 | 143.34 | 143.73 | 138.06 | 138.48 | -4.82 | -3.36 | 3.96 | 1,485.8 | 297 | -17.8 | -18.8 | -11.1 | -47.7 | 469 | -5.46 | 7.36 | -0.29 | | 19W30 | 5 | 140.95 | 143.41 | 140.95 | 143.3 | +2.27 | +1.61 | 1.74 | 1,685.64 | 337 | +20.7 | +2.59 | +7.16 | +30.4 | 474 | +7.92 | 7.64 | +0.78 | | 19W29 | 5 | 140.62 | 142.12 | 139.98 | 141.03 | +0.49 | +0.35 | 1.52 | 1,410.18 | 282 | +15.3 | -0.43 | -0.69 | +14.2 | 466 | +1.67 | 6.86 | +0.21 | | 19W28 | 5 | 140.35 | 141.2 | 139.49 | 140.54 | +0.1 | +0.07 | 1.22 | 1,402.58 | 281 | -14 | +14.6 | +9.66 | +10.3 | 464 | -1.83 | 6.65 | +0.21 | | 19W27 | 5 | 137.62 | 140.54 | 137.62 | 140.44 | +3.31 | +2.41 | 2.13 | 1,476.29 | 295 | +33.9 | +0.03 | +4.32 | +38.2 | 466 | +2.64 | 6.44 | -0.28 | | 19W26 | 5 | 136.84 | 137.56 | 135.61 | 137.13 | +0.24 | +0.18 | 1.42 | 1,106.13 | 221 | +12.5 | -5.04 | -1.86 | +5.6 | 464 | -1.61 | 6.72 | -0.67 | | 19W25 | 5 | 133.94 | 137.9 | 133.92 | 136.89 | +2.86 | +2.13 | 2.97 | 1,285.86 | 257 | +26.5 | +15 | +6.89 | +48.4 | 465 | -3.99 | 7.39 | -0.97 | 交易
週別 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 19W24 | 5 | 131.56 | 134.93 | 131.56 | 134.03 | +2.69 | +2.05 | 2.57 | 1,172.34 | 234 | +12.4 | +4.19 | +8.95 | +25.6 | 469 | -1.5 | 8.36 | -0.36 | | 19W23 | 4 | 133.38 | 133.79 | 131.24 | 131.34 | -2.16 | -1.62 | 1.91 | 941.88 | 235 | -22.3 | -4.14 | -7.74 | -34.2 | 471 | -1.4 | 8.71 | -0.16 | | 19W22 | 5 | 131.49 | 133.75 | 130.45 | 133.5 | +2.12 | +1.61 | 2.51 | 1,166.98 | 233 | -15.6 | -3.24 | +0.48 | -18.4 | 472 | -2.34 | 8.87 | +0.57 | | 19W21 | 5 | 132.4 | 134.33 | 130.73 | 131.38 | -1.03 | -0.78 | 2.72 | 1,435.94 | 287 | -28.3 | -13.5 | -1.98 | -43.9 | 474 | -8.75 | 8.31 | +0.74 | | 19W20 | 5 | 137.56 | 137.56 | 131.83 | 132.41 | -5.09 | -3.7 | 4.17 | 1,696.33 | 339 | -30 | -22.5 | -4.14 | -56.6 | 483 | -5.27 | 7.57 | +0.49 | | 19W19 | 5 | 141.94 | 141.94 | 136.73 | 137.5 | -4.96 | -3.48 | 3.66 | 1,620.22 | 324 | -16.1 | -5.76 | -12.9 | -34.8 | 488 | -14.5 | 7.08 | +0.21 | | 19W18 | 4 | 141.95 | 142.54 | 138.92 | 142.46 | +0.43 | +0.3 | 2.55 | 1,188.22 | 297 | -14.1 | -2.82 | +3.16 | -13.7 | 503 | -0.59 | 6.86 | +1.37 |
交易
週別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | 交易
週別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | 交易
週別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | 交易
週別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | 交易
週別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | 交易
週別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | 交易
週別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | 交易
週別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | 交易
週別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | 交易
週別 | | 21W10 | | 21W09 | | 21W08 | | 21W07 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | 交易
週別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | 交易
週別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | 交易
週別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | 交易
週別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | 交易
週別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
|
