≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / K線圖(周)

3293 鈊象

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
736760-24-3.16%6.05%720744698
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,39717.29億8,067297股/筆721.513.7217.010.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1678.91億4,718247張/筆764.1-18 (-2.31%)

連續漲跌: 連2跌  ( -42元 / -5.4%)

財報評分: 最新85分 / 平均85分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鈊象2026年10月自結損益 (公告訊息 11/06 16:52)

• 鈊象2026年9月自結損益 (公告訊息 10/08 14:37)

• 鈊象網路資安事件補充說明 (公告訊息 10/07 19:20)

• 鈊象網路資安事件說明 (公告訊息 09/29 20:53)

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

3293 鈊象 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,046周
周成交價: 736元 (-74元/ -9.14%)成交均張: 1,260張/日成交均額: 9.52億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第190高
近6周新低
首日下跌
(-74元/ -9.14%)
第365高
近4周新低
第205高
近4周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
736元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價7778107827807997357341050652769159.5192215721
漲跌價-41-74-46-44-63+1+2-314+84-33+576.5+544+521+15
漲跌幅-5.28%-9.14%-5.88%-5.64%-7.88%+0.14%+0.27%-29.9%+12.9%-4.29%+361%+283%+242%+2.08%
振幅11.6%13.7%14.6%15.3%16.5%20.5%22.2%39.9%138%155%874%768%686%22.6%
成交張數4,5336,2991.43萬3.29萬15.1萬29萬51萬102萬150萬194萬358萬530萬601萬42.9萬
成交金額33.7億47.6億111億259億1,125億2,189億3,821億8,309億1.28兆1.52兆2.27兆2.55兆2.73兆3,215億
週轉率1.61%2.24%5.06%11.7%53.4%103%181%363%532%688%1272%1880%2133%152%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455808809698736-74-9.1413.76.31.2647.69.52+0.91+0.1-0.14+0.8736-0.311.6-0.020.010.56
26W444787812786810+23+2.923.36.681.6753.513.4+1.68-0.04+0.07+1.7235.6-0.061.91+0.010.031.52
26W434795800766787-8-1.014.285.871.4745.911.5+1.31+0.05-0.02+1.3435-0.161.97+00.021.17
26W425790817775795+7+0.895.33132.610420.8+3.98-0.04-0.01+3.933402.13+0.010.020.94
26W414797798771788-3-0.383.414.541.1335.58.89+1.14-0.01-0.02+1.1132.5-0.052.1400.010.56
26W404774819766791+30+3.946.9614.63.6611629+5.9+0.43-0.01+6.3232.1-0.132.19+0.010.010.55
26W394723774709761+32+4.398.928.842.2166.116.5+3.85+0.16+0.09+4.130-0.312.32-0.100.13
26W385692729687729+36+5.196.069.281.8666.613.3+0.85+0.79+0.04+1.6828.6-0.32.62+0.10.14
26W375714714693693-16-2.262.966.111.22438.6-1.7+0.13-0.01-1.5828.2-0.022.92000
26W365703730700709+2+0.284.2436.27.2426152.2+2.37-6.05-0.02-3.6928.6+0.292.94000
26W355728728696707-25-3.424.3718.83.7513326.6+0.63-5.670-5.0427.3+0.422.66-0.0100.15
26W345750775721732-18-2.47.212.12.4289.818+1.02-2.25-0.12-1.3626.8+0.062.2400.010.54
26W335801806750750-49-6.137.018.211.6463.912.80+0.07-0.04+0.0326-0.062.17-0.010.010.55
26W325771805761799+23+2.965.678.471.6966.213.2+3.31-0.25+0.02+3.0825.9-0.062.23-0.010.020.99
26W315717793713776+66+9.311.311.12.2383.816.8+5.07+0.08+0.04+5.1924.4-0.362.29+0.030.031.35
26W305691725682710+24+3.56.274.780.96346.8+0.7+0.04-0.02+0.7222.4-0.252.66000
26W295748750686686-58-7.88.68.31.6658.911.8-1.53-0.29-0.07-1.8821.7+0.122.9+000.07
26W284799805732744-53-6.659.166.861.7152.513.1+0.13+0.43-0.07+0.4921.4-0.042.79000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275753819749797+52+6.989.413.22.6510521.1-1.23+4.75+0+3.5221.2-0.132.83000
26W265800800745745-48-6.056.947.881.5860.312.1-1.76+0.21-0.12-1.6721.1-0.012.96000.03
26W254760797749793+38+5.036.367.451.8657.714.4+1.53-0.13+0.28+1.6821.2-0.132.97000.07
26W245740833740755-35-4.4311.820.74.1516332.6-3.79+5.34-0.16+1.3920.4-0.143.100.010.19
26W235754809753790+36+4.777.4320.64.1316332.6-4.07+7.32+0.07+3.3121+0.153.25+00.010.22
26W225757767734754+6+0.84.4113.62.7210220.4-2.53+1.47+0.09-0.9721.9+0.163.1+000.06
26W215721756710748+27+3.746.388.641.7363.412.7+0.54+1.22+0.01+1.7722.6-0.242.94000
26W205741748717721-14-1.94.227.341.4753.510.7-0.3-0.08-0.05-0.4422.3+0.063.18+000.06
26W195750750718735-13-1.744.288.721.7463.712.7-0.99+0.03+0.01-0.9527.6+0.023.12000
26W184753758738748-5-0.662.666.481.6248.412.1-0.46-0.110-0.5627.6+0.063.09+000.13
26W175775795750753-22-2.845.818.871.7768.813.8+1.89-0.47-0.01+1.427.6-0.133.04+000.07
26W165772777744775+6+0.784.298.21.6462.512.5+2.15-1.14-0.09+0.9226.9-0.193.17-0.0100
26W154763787753769+14+1.854.57.721.9359.314.8+0.06+0.19+0.07+0.312603.36+00.010.3
26W144790805731755-41-5.159.38.592.1565.416.3-0.22+0.44-0.15+0.0625.8+0.093.37-0.010.010.18
26W135732797723796+52+6.999.9512.72.5397.819.6+4.9-0.02+0.31+5.1925.7-0.193.28+00.010.4
26W125722758716744+22+3.055.827.11.4252.410.5+2.28-0.06+0.09+2.3223.9-0.153.47+00.010.32
26W115690736680722+6+0.847.829.721.9469.413.9+1.05+0.04-0.12+0.9723-0.153.62+00.010.28
26W105679716670716+21+3.026.6210.32.0571.114.2+1.18-0.33+0.19+1.0422.6+0.043.77+0.010.010.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094688717673695+13+1.916.457.21.850.212.5+1.14-0.53+0.05+0.6621.9-0.053.73000.05
26W073689698673682+1+0.153.675.111.734.911.6-0.81-0.3-0.01-1.1221.3-0.063.79+000.13
26W065712716674681-35-4.895.8710.52.1173.114.6-3.73-0.18-0.01-3.9221.5+0.053.85000.08
26W055738755716716-22-2.985.286.61.3248.59.7+0.39-0.31-0.11-0.0322.4+0.013.8-0.0100.11
26W045750765711738-11-1.477.216.481.347.59.49+0.05-0.47+0.05-0.3722.2+0.063.79+0.010.010.29
26W035732764728749+18+2.464.927.181.4453.710.7+2.02-0.24+0.07+1.8522-0.223.73+000.13
26W025731744713731+1+0.144.256.831.3749.69.93+0.44-0.15-0.04+0.2621.2+0.013.96-0.0100.1
26W014709734709730+21+2.963.534.071.0229.57.37+1.1+0.14+0.02+1.2520.9-0.23.94+0.010.010.33
25W524708717703709+1+0.141.982.180.5515.53.87+0.18-0.13-0.01+0.0420.5+0.014.14000.12
25W515718726697708-9-1.264.045.51.1397.79-1.17-0.03+0.07-1.1320.4+0.014.13+000.12
25W505725730714717-8-1.12.216.11.2243.98.78-1.2-0.38-0.06-1.6420.5+0.144.12000.1
25W495743750717725-18-2.424.446.741.3549.49.87-2.27-0.04-0.09-2.3920.7+0.263.98+00.010.2
25W485763788741743-14-1.856.2115.73.1412124.2-6.04+4.43+0.05-1.5620.9+0.163.72-0.020.010.19
25W475749784726757+14+1.887.8127.45.4920741.3-9.3+10.5+0.01+1.1922.7-0.273.56+0.020.030.79
25W465731794716743+17+2.3410.713.72.7410320.7+0.51+0.03+0.16+0.7125.3-0.043.83+00.010.16
25W455728747716726+6+0.834.317.631.535611.2-0.05-0.1+0.02-0.1224.9+0.23.87+000.13
25W445761765711720-36-4.767.149.861.9772.114.4-0.02-0.4-0.02-0.4424.7-0.023.68+000.11
25W434761773756756-3-0.42.244.721.1835.98.98-0.58-0.05+0.02-0.624.4+0.173.7+000.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425775782754759-28-3.563.569.851.9775.515.1-2.8-0.2-0.08-3.0924.5-0.033.52000.06
25W413794808786787-13-1.622.754.591.5336.412.1+0.12-0.26-0.18-0.3325.1-0.063.56000.06
25W404799819776800+4+0.55.46.351.5950.712.7-0.31+0.17+0.02-0.1124.6-0.063.62000.06
25W395825825793796-18-2.213.936.61.3253.410.7-0.49-0.04-0.03-0.5624.5-0.083.68000.08
25W385847848796814-29-3.446.1711.32.2692.718.5-0.71+0.08-0.14-0.7724.9-0.363.77-0.020.010.21
25W375785849781843+59+7.538.6712.22.4599.820+2.66-0.09+0.26+2.8325.1+0.764.13+0.030.030.78
25W365766798763784+19+2.484.586.761.3552.910.6+0.86-0.29+0.1+0.6724.2-0.063.37000.15
25W355778784765765-11-1.422.458.051.6162.412.5-1.73-0.010-1.7424+0.053.43000.15
25W345778811776776+5+0.654.549.891.9878.215.6-0.8+0.15+0.06-0.624.8+03.38000.15
25W335785788753771-17-2.164.448.551.716613.2-1.42-0.27-0.14-1.8325.1+03.37-0.0100.15
25W325778814775788+8+1.0356.181.2449.19.83-1.01-0.09+0.13-0.9725.4+0.093.37+00.010.42
25W315805805776780-20-2.53.625.651.1344.48.89-1.72-0.18+0.05-1.8425.8-0.023.28-0.020.010.37
25W305801813777800-3-0.374.488.021.663.912.8-2.35+0.17+0.04-2.1426.4+0.083.3+0.030.030.97
25W295832837796803-25-3.024.958.461.6968.913.8-2.28-0.24+0.07-2.4626.7+0.333.21+000.16
25W285852854821828-27-3.163.865.841.1748.89.77-1.39-0.34-0.04-1.7728.1+0.112.88-0.0100
25W275873877853855-17-1.952.754.490.938.77.74-0.67-0.21-0.08-0.9628.5+0.12.77+00.010.22
25W265870882856872-13-1.472.946.371.2755.411.1-0.34-0.07-0.13-0.5428.8+0.072.68-0.0100.19
25W255882912866885+10+1.145.2613.52.7112024+2.41-0.11-0.01+2.2928.9-0.092.61+00.010.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245854882844875+27+3.184.486.951.3960.312.1+2.61-0.08+0.06+2.5928-0.432.7+00.010.33
25W235844870826848+5+0.595.2210.52.1189.117.8+2.57-2.31-0.01+0.2527.4+03.13+00.010.22
25W224842859834843+1+0.122.974.051.0134.38.57+0.27-0.27-0.05-0.0526.603.13000.16
25W215875875842842-33-3.773.777.791.5666.713.3+0.5-0.32-0.17+0.0126.4+0.123.13-0.010.010.19
25W205875902852875+8+0.925.7712.82.5611222.5-0.12+0.48+0.1+0.4626.4+0.163.01+00.020.63
25W195854879813867+19+2.247.7811.82.3710120.1+1.14+0.2+0.1+1.4426.7+0.242.84+00.020.63
25W184832849816848+24+2.9145.891.4749.212.3+1.86-0.17+0.05+1.7326.3+0.042.6+00.010.5
25W175820834785824+1+0.125.958.91.7872.214.4+1.04-0.65-0.09+0.325.7-0.182.57+00.010.39
25W165848849785823007.7813.72.7411222.4+0.34+0.32-0.04+0.6225.3+0.012.75+0.010.010.25
25W155729824666823+13+1.619.516.83.3712625.1+1.55+0.3-0.07+1.7825.4-0.472.74-0.0300.04
25W143774812767810+5+0.625.595.211.7441.113.7+0.88+0.19-0.1+0.9824.9-0.473.2100.030.93
25W135858862802805-48-5.637.0310.52.1186.117.2-0.86-0.74+0-1.5924.6-0.173.68-0.030.030.81
25W125824877816853+37+4.537.489.281.867915.8-0.18-0.22-0.07-0.4725+0.073.85-0.010.061.45
25W115931934801816-112-12.114.319.23.8416633.2-1.68-0.19-0.83-2.725-0.883.78-0.020.061.64
25W105977998907928-54-5.59.2721.74.3320641.2-1.96+0.3-0.01-1.6725.4+0.194.66+0.020.081.65
25W094921985914982+56+6.057.6713.93.4713433.5-0.23+0.15+0.39+0.3225.8+14.47-0.010.061.23
25W085906938905926+23+2.553.656.291.2658.211.6+0.16-0.15+0.04+0.0425.4+0.123.4700.061.87
25W075907915895903-8-0.882.25.51.149.89.96-0.11-0.64+0.01-0.7325.3-0.063.3400.072.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065928945903911-35-3.74.447.691.5470.214-1.57-0.8+0.04-2.3225.3+0.173.41-0.020.072.05
25W043949955935946+7+0.752.133.031.0128.79.56+0.19-0.28+0-0.0825.8-0.053.24-0.010.082.62
25W035942959892939-6-0.637.099.98292.318.5-0.43-0.17-0.4-125.8+0.293.29-0.050.12.88
25W025990999945945-36-3.675.56.351.2761.812.4-0.97-0.35-0.11-1.4325.9-0.043+0.010.154.93
25W014974983936981+14+1.454.864.91.2347.311.8-0.29-0.06-0.02-0.3826.2+0.023.04-0.020.144.47
24W5259951005962967-15-1.534.384.80.96479.4-0.54-0.51+0-1.0526.3+0.043.03+0.010.155.05
24W51510051015982982-28-2.773.279.031.8189.818-1.73-0.36-0.09-2.1826.5-0.092.99-0.10.154.88
24W505101510409901010+10+1510.72.1410821.6-0.14-0.21-0.05-0.3927.3-0.173.08+00.247.82
24W49596010259601000+40+4.176.7713.62.7313527.1-0.89-0.25+0.09-1.0527.4-0.073.25+0.040.247.3
24W48510051010925960-34-3.428.5538.17.6237074-1.67+0.39-0.15-1.4428.3+0.043.32-0.010.195.82
24W4759601015922994+23+2.379.5827.25.4426252.3+3.09-4.55+0-1.4528.7+0.173.28+0.110.26.17
24W46510451060971971-69-6.638.5615.23.0515430.8-1.21-1.37-0.24-2.8127-0.073.100.13.06
24W4551050108510151040-5-0.486.7122.412525.1-1.66-0.25+0.13-1.7827.7+0.383.17+0.020.13.15
24W4441045108510001045+5+0.488.179.442.369924.8+0.3-0.12+0.03+0.2127.8+0.062.79+00.082.87
24W4351085113010401040-40-3.78.3313.92.7915230.3-0.24+0.07+0.04-0.1327.6+0.042.74-0.010.082.89
24W4251035110510001080+30+2.8610163.217134.1-0.92+0.15+0.22-0.5627.6+0.372.69-0.010.093.27
24W41497810659461050+82+8.4712.314.33.5814235.5+2.29-0.44+0.17+2.0227.7-0.162.32-0.250.14.39
24W4039751025953968-1-0.17.4315.75.2215551.8-2.14+0.620-1.5227+0.142.48-0.010.3514.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3958371025826969+139+16.72427.25.4325350.6+2.56+0.33+0.14+3.0428+0.12.34+0.030.3615.5
24W384818831795830+19+2.344.4410.32.5784.121+1.24+0.02-0.15+1.1127.2-0.092.23+00.3415
24W375772813768811+26+3.315.737.811.5661.512.3+1.18-0.02+0.08+1.2426.7-0.022.32+00.3314.3
24W365782798727785+6+0.779.1114.12.8210921.7-1.5+0.37+0-1.1326.4+0.152.34-0.040.3314
24W355845857779779-62-7.379.2714.62.9311823.7-1.94-0.15+0.02-2.0727.2+0.352.19-0.190.3717
24W345805855799841+39+4.866.9812.92.5810821.5+0.78+0.38-0.46+0.727.801.85+0.30.5630.3
24W335800822775802+15+1.915.9714.32.8711522.9-0.19+0.13-0.06-0.1227.5-0.141.85+0.070.2613.9
24W325680794621787+71+9.9224.221.84.3615330.5-2.65+0.5-0.08-2.2324.2+0.051.99-0.010.199.36
24W315864864716716-70-8.9118.827.65.5121843.6-7.7-0.26-0.82-8.7925.7+0.231.94+0.130.210.1
24W30314851490731786-669-4652.28.682.899331-1.43+0.07+0.28-1.0730.4+0.341.71+0.060.063.69
24W2951510152013951455-50-3.328.317.611.5211122.2+0.1-0.12+0.08+0.0731.4-0.011.37-0.0300
24W2851300151012901505+215+16.717.18.881.7812725.4+0.55+0.34+0.09+0.9931.4+0.071.38-0.010.031.96
24W2751375139512601290-65-4.89.969.361.8712424.9-0.95-0.09-0.09-1.1331+0.041.3+00.032.53
24W2651240138011951355+125+10.2157.471.4996.419.3+0.84+0.09-0.01+0.9231.7-0.011.26+0.010.032.54
24W2551185124011601230+55+4.686.815.941.1971.414.3-0.66+0.22-0.08-0.5131.1-0.021.2700.021.97
24W2441045117510401175+135+13136.361.5970.117.5+1.89-0.97+0.13+1.0431.7-0.041.29+0.010.032.17
24W2351010111010001040+30+2.9710.911.22.2511823.6+3.66-3.53+0.07+0.230.6-0.041.33-0.010.011.05
24W225104010459921010-25-2.425.127.891.5879.215.8+1.67-3.4+0.03-1.6928.2+0.11.3700.021.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2151005107510001035+40+4.027.545.611.1258.111.6+1.63-1.27+0.05+0.4127-0.031.27-0.020.021.66
24W20510001010991995001.914.80.9647.99.57-0.12-0.39-0.08-0.592601.3+0.010.043.17
24W19510001040995995+5+0.514.553.720.7437.47.49-1.29-0.02+0.05-1.2626-0.171.3+0.020.032.63
24W18410251030990990-25-2.463.943.630.9136.49.1-1.34-0.18+0.03-1.4926.7+0.041.46+0.010.021.3
24W175100510659801015+15+1.58.55.031.0151.210.2+0.48-0.97+0.06-0.4227.5+0.041.42+0.010.010.63
24W165107510809911000-85-7.838.27.691.5479.115.8+0.67-0.42-0.05+0.2127-0.31.38-0.0800
24W1551145115010701085-70-6.066.937.271.4579.916-0.62-0.7-0.04-1.3626.7+0.071.69-0.040.084.5
24W1431130117011151155+15+1.324.824.21.448.216.1+0.61-0.58+0.02+0.0627.2+0.041.61+0.020.127.25
24W135104011609981140+115+11.215.8163.217334.7-3.4+5.1-0.26+1.4526.9-0.531.57-0.020.16.48
24W1251105117510101025-80-7.2414.914.52.8915831.5-2.59+0.85+0.02-1.7229+0.472.1-0.040.125.9
24W1151090117010101105+15+1.3814.714.12.8315531.1-1.1+1.19-0.01+0.0730.8+0.221.63+0.030.169.88
24W10588811058791090+212+24.125.712.22.4312224.3-1.71+2.26+0.11+0.6731.4+0.211.41+0.050.139.23
24W094831890829878+49+5.917.364.541.1439.29.8-0.21+0.48+0.13+0.432.6+0.11.2+0.010.086.74
24W085833855810829-6-0.725.394.030.8133.36.66-0.32-0.21-0.16-0.732.7+0.021.1+0.010.076.33
24W072850866812835-11-1.36.382.81.423.311.7-0.61-0.03+0.15-0.532.9+01.09+00.065.88
24W061842855837846+8+0.952.150.790.796.666.66+0.05+0+0.03+0.0833.2-0.011.0800.065.71
24W055800844800838+39+4.885.513.190.6426.55.29+0.17+0.05+0.07+0.2933.2-0.051.1+0.010.065.83
24W045783844775799+21+2.78.876.461.2952.410.5-0.12+0.18+0.03+0.0933.1-0.131.14+0.010.065.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W035772780748778+11+1.434.173.720.7428.55.7+0.3+0.33-0.06+0.5633.2-0.081.27+0.010.053.62
24W025738784738767+41+5.656.348.781.7667.213.4+0.04+0.46+0.04+0.5433+0.051.35+0.010.042.9
24W014735752717726+2+0.284.834.381.0932.18.03-1.46+0.42+0.08-0.9533+0.051.29-0.010.032.47
23W525720742708724-5-0.694.664.690.9433.96.78-1.67+0.26+0.05-1.3634-0.011.25-0.010.043.21
23W515795797728729-71-8.888.628.021.66112.2-1.06+1.32-0.26035.2+0.091.25-0.040.053.75
23W505706807703800+87+12.214.610.62.1381.516.3-0.44+1.69-0.01+1.2436-0.261.17+0.050.097.89
23W495661729657713+55+8.3610.96.011.241.98.38+0.55+0.62+0.07+1.2436.201.43+0.010.043.08
23W485656678653658+9+1.393.855.231.0534.66.93-0.58+0.61+0.17+0.1935.8+0.141.43+0.010.042.58
23W475649652636649+3+0.462.482.440.4915.73.14+0.1-0.06+0.02+0.0636.2+01.3+00.032.24
23W465657659630646-7-1.074.442.740.5517.63.51+0.17-0.43-0.02-0.2936.2-0.081.2900.032.16
23W455648662645653+10+1.562.642.650.5317.33.46+0.65+0.05-0.02+0.6836-0.221.37+00.032.19
23W445610650610643+31+5.076.542.420.4815.33.07+0.1+0.46+0.1+0.6635.6-0.131.59+00.031.63
23W435622631612612-8-1.293.061.910.3811.92.38-0.32-0.030-0.3435.5-0.111.72+00.021.22
23W425616634613620+1+0.163.391.870.3711.62.32-0.04+0.12-0.09-0.0235.7-0.091.8300.020.98
23W413635639615619-14-2.213.791.630.5410.23.39-0.24-0.030-0.2735.8-0.051.92-0.010.021.1
23W405660665627633-19-2.915.833.920.7825.25.05-0.22+0.27-0.08-0.0236.1+0.091.96+00.031.42
23W394626666624652+28+4.496.737.241.814711.8+0.96+0.63+0.18+1.7736.2+0.241.87+0.010.021.28
23W385620629608624+4+0.653.393.320.6620.54.11+0.35+0.21-0.06+0.535.6+0.021.63+0.010.021.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W375607627589620+16+2.656.294.120.8225.25.04-0.27+0.42+0.01+0.1635.4-0.021.6100.010.68
23W365566617561604+38+6.719.894.780.9628.85.75-0.54+0.32+0.17-0.0535.5+0.181.63+0.010.020.92
23W355563585552566+7+1.255.92.460.49142.8-0.54+0.08+0.01-0.4535.8+0.081.45-0.0200.34
23W345563574552559-3-0.533.912.040.4111.42.29-0.280-0.01-0.2836.2+0.051.3700.021.46
23W335577578553562-15-2.64.333.30.6618.63.71-0.25-0.15-0.14-0.5436.4-0.061.32+0.010.021.74
23W325616617570577-39-6.337.634.810.9628.35.67-1.34-0.1-0.16-1.636.6-0.011.38+00.010.79
23W314614625605616+3+0.493.262.940.74184.5-0.83+0.02+0.02-0.7837.4+0.021.4+00.010.43
23W305644644610613-28-4.375.35.221.0432.56.49-0.47+0.09-0.09-0.4737.9+0.181.38000.29
23W295632672617641-11-1.698.449.9826412.8+0.71+0.86-0.27+1.338.1-0.241.2+0.010.010.75
23W285612656611652+43+7.067.399.851.976312.6+1.61+0.04+0.45+2.1137.8-0.421.44-0.0100
23W275620632607609-9-1.464.055.02130.96.17-1.57+0.11+0.05-1.4136.8+0.091.87-0.040.010.75
23W265610644605618+10+1.646.418.081.6250.610.1-0.38-0.01+0.13-0.2637.9+0.061.78+00.063.26
23W253615638607608005.13.711.24237.66-0.71-0.02+0.03-0.6938.1+0.091.71+0.020.053.09
23W245617630604608-8-1.34.223.60.7222.14.43-0.14-0.08-0.08-0.338.6+0.051.62-0.010.031.79
23W235645655612616-15-2.386.819.261.8558.611.7-0.32+0.04-0.28-0.5638.7+0.071.57-0.010.042.29
23W225552645551631+81+14.717.110.72.146412.8+0.96+0.58+0.41+1.9638.9+0.31.5+0.030.053.2
23W215547560544550+3+0.552.932.230.4512.42.47-0.6+0+0.01-0.5938.2+0.081.200.021.5
23W205567567544547-17-3.014.082.830.5715.63.12-0.37+0-0.12-0.4938.6-0.081.12-0.010.021.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W195548569545564+24+4.444.444.620.9225.85.16+0.99+0.05+0.17+1.2139-0.071.2+0.020.032.25
23W184543552528540+5+0.934.492.770.69153.75-0.26-0.01+0.03-0.2338.3+0.041.26+00.010.71
23W175505536505535+30+5.946.144.98125.95.17+1.79-1.7+0.15+0.2438.501.23+000.33
23W165553557503505-46-8.359.85.091.0226.95.37-0.36-0.65-0.3-1.3137.6-0.051.23-0.1600
23W155546555526551+6+1.15.325.191.0428.25.63-0.5-0.31-0.03-0.8437.8-0.091.28-0.030.1612.8
23W142573573545545-27-4.724.92.571.2914.27.09-1.3-0.07-0.03-1.438.1+0.081.37-0.070.214.5
23W135566580556572+9+1.64.265.31.0630.16.03-0.34+0.16+0.13-0.0538.9-0.111.28+00.2721.1
23W125561567548563+3+0.543.393.750.7520.94.19-0.21-0.01+0.01-0.239+0.061.4+00.2719.3
23W115562586548560-7-1.236.77.741.5543.68.72+0.11-0.13-0.3-0.3239.2+0.031.3300.2720
23W105538591536567+31+5.7810.310.62.1260.112+0.14+0.05-0.17+0.0239.2-0.071.3+0.010.2720.4
23W093503542498536+31+6.148.715.341.78289.33+1.45-0.04+0.17+1.5839.2-0.221.37+0.010.2618.8
23W085522522489505-12-2.326.385.561.11285.59-0.27-0.16-0.07-0.5138.2+0.011.6-0.020.2515.7
23W075504518500517+9+1.773.543.810.7619.33.86+0.97-0.12-0.07+0.7838.4-0.161.59-0.020.2616.7
23W065525529500508-16-3.055.539.561.91499.81+0.82-0.08-0.28+0.4637.9-0.091.7500.2916.5
23W055486525482524+43+8.948.9412.12.4361.212.2+1.89+0.08+0.19+2.1637.3-0.271.84+0.010.2916
23W032468482.5468481+14.5+3.113.113.351.6715.97.97+0.41+0.07+0.01+0.4936.1-0.12.11-0.010.2813.5
23W025457.5498455.5466.5+13.5+2.989.3816.53.3178.715.7+3.46+0.19-0.13+3.5235.8+0.12.21+0.010.313.4
23W014434.5464428.5453+19.5+4.58.19123.0153.613.4+1.51+0.18+0.17+1.8633.4-0.012.11-0.010.2813.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W535431438420433.5+8+1.884.2310.42.0844.68.93+1.05+0.07+0.02+1.1432.2-0.212.12+0.020.314
22W525402439400425.5+27.5+6.919.819.33.8680.916.2+0.98+0.99+0.23+2.231.3+0.482.33+0.020.2812.1
22W515388403387.5398+8+2.053.974.050.81163.2+0.83+0.16+0.07+1.0630.7-0.261.8500.2614
22W505395.5407.5387.5390-2-0.515.16.951.3927.65.51+0.07+00+0.0730.1+0.222.12-0.060.2612.5
22W495383393.5378392+10.5+2.754.063.510.713.62.73+0.1-0.04+0.05+0.1130-0.121.89+00.3217
22W485398411.5380381.5-9.5-2.438.067.511.529.55.9-0.56-0.05-0.21-0.8130+0.312.01-0.020.3215.8
22W475385393375391+8.5+2.224.715.591.1221.44.28-0.09-0.05+0.2+0.0630.2+0.041.7+0.030.3419.8
22W465366394.5366382.5+22.5+6.257.927.781.5629.95.97+1.53-0.09+0.2+1.6330.4+0.071.66+00.3118.5
22W455346.5366.5341.5360+20+5.887.353.460.6912.42.48+1.11-0.08+0.04+1.0629.3-0.021.59+00.319
22W445356.5359.5333.5340-10.5-37.422.970.5910.32.06-0.29-0.06-0.01-0.3628.7+0.061.61-0.20.318.4
22W435341.5368331.5350.5+5+1.4510.64.730.9516.83.37+0.6+0.48-0.01+1.0728.8-0.091.55+00.532.1
22W424350354340.5345.5-10.5-2.953.791.940.496.721.68-0.28+0.03-0.05-0.328.5+0.021.6400.530.3
22W415358374.5353.5356-4-1.115.833.60.7213.12.63+0.28-0.03+0.02+0.2728.6+0.061.6100.531
22W405345362340360+9.5+2.716.284.450.8915.73.13+0.42+0.04+0.01+0.4728.4-0.141.5500.532.4
22W395357360350350.5-7-1.962.82.770.559.811.96+0.120-0.08+0.0428.1-0.081.69-0.050.529.8
22W385374377353357.5-10-2.726.534.150.8315.13.02-0.35-0.04-0.02-0.4127.9+0.061.7700.5531.2
22W374365379355.5367.5+2.5+0.686.4451.2518.24.56-0.67+0.11-0.04-0.628.2+0.131.7-0.070.5532.4
22W365375385363.5365-24.5-6.295.523.810.7614.22.83+0.01-0.02-0.28-0.2828.6+0.11.57-0.270.6239.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W355401401383.5389.5-13.5-3.354.343.320.66132.59-0.34+0.04-0.08-0.3828.4-0.111.47-0.040.8960.7
22W345411414395403-5.5-1.354.654.870.9719.73.94+0.44+0.04-0.09+0.3828.7+0.021.58+0.010.9359.2
22W335380417.5370408.5+40.5+1112.912.22.4549.39.86+0.76+0.15-0.22+0.6928.2+0.091.56+0.230.9259.3
22W325353.5368339368+14+3.958.194.750.9516.73.34-0.56+0.4-0.19-0.3427+0.091.46+0.20.6947.2
22W315774796343.5354-420-54.358.510.52.151.610.3-1.13-0.18-0.6-1.9127.8+0.211.37+0.490.4935.5
22W305729774726774+54+7.56.674.050.8130.56.11+0.11+0.6+0.25+0.9629.6-0.21.17-0.0600
22W295680730654720+44+6.5111.22.720.5418.63.72-0.110+0.24+0.1329.4-0.041.37-0.030.064.09
22W285748780650676-59-8.0317.75.151.0336.77.34-0.3+0.16+0.05-0.0829.6+0.011.41+0.070.096.4
22W275704765704735+41+5.918.792.40.4817.83.57+0.34+0.12+0.1+0.5729.9+0.11.4+0.020.021.5
22W265716716681694-22-3.074.891.220.248.481.7-0.2+0-0.02-0.2229.4-0.051.3+00.010.46
22W255743743706716-31-4.154.950.980.27.141.43-0.13-0.01+0.02-0.1129.7-0.021.35000.37
22W245749760745747-4-0.5320.880.186.591.32+0.16-0.06+0.02+0.1229.8-0.031.3700.010.58
22W234730766726751+27+3.735.521.180.298.832.21+0.2+0.02+0.01+0.2329.6+0.021.4+00.010.78
22W225718724709724+13+1.832.110.630.134.470.89-0.16+0.01+0.01-0.1429.4+01.3800.010.44
22W215719727706711-2-0.282.950.620.124.430.89-0.06-0.01-0.01-0.0929.5-0.021.3800.010.51
22W205724739706713-19-2.64.511.320.269.481.9-0.14+0-0.04-0.1829.2+0.051.3900.010.72
22W194734739715732+2+0.273.290.640.164.651.16+0.05+0+0+0.0629.4-0.021.34+00.011.04
22W185739739702730-17-2.284.951.190.248.621.72-0.25+0.02-0.02-0.2529.301.36+0.010.010.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W175738775737747+9+1.225.151.540.3111.72.33+0.05+0-0.01+0.0529.7-0.061.36-0.0200
22W165740768734738-6-0.814.571.310.269.851.97-0.03+0.01-0.01-0.0429.7-0.041.4200.021.34
22W153768768734744-21-2.754.441.210.49.073.02-0.07+0-0.01-0.0829.7+0.051.4700.021.64
22W145763777758765+2+0.262.492.070.4115.93.18+0.2600+0.2529.8-0.021.4100.021.7
22W135753820750763+15+2.019.363.930.7930.76.14-0.390+0.06-0.3429.4+0.121.4300.031.81
22W125689749689748+63+9.28.761.620.3211.62.32+0.21+0.21+0.02+0.4430-0.081.32+0.010.032.21
22W115704704650685-25-3.527.611.070.217.261.45-0.16+0.01-0.01-0.1729.6-0.031.400.021.43
22W104690724688710+22+3.25.230.810.25.741.44+0.12+0+0+0.1229.8-0.021.4300.021.68
22W095713714680688-25-3.514.771.270.258.821.76-0.11+0.010-0.129.8+0.021.4500.021.66
22W085716724703713-6-0.832.921.220.248.71.74+0.09-0.02-0.02+0.0629.8-0.041.42+00.021.76
22W075711733710719+10+1.413.241.230.258.851.77-0.15+0+0.01-0.1429.8+01.4700.021.57
22W053722725708709-13-1.82.350.760.255.421.81+0.080-0.02+0.0630-0.051.4800.021.69
22W045732766721722-3-0.416.211.450.2910.92.17+0.110+0+0.129.8-0.061.52+00.021.64
22W035738743715725-7-0.963.831.240.259.061.81+0.02-0.03-0.01-0.0129.6-0.031.59-0.010.021.45
22W025798801731732-61-7.698.832.540.5119.33.86-0.42-0.03-0.08-0.5229.6-0.011.6100.042.17
22W014800804786793-5-0.632.260.890.227.091.77+0.05-0.01+0.03+0.0730.1-0.081.6300.042.21
21W525792809783798+9+1.143.31.330.2710.62.12+0.24-0.03+0.01+0.2130-0.061.700.042.17
21W515821824788789-31-3.784.391.580.3212.62.52-0.250-0.04-0.2829.8+01.76-0.020.042.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W505785836778820+35+4.467.393.880.7831.66.32+1.37+0.050+1.4230.2-0.141.75+0.010.063.25
21W495783797774785-2-0.252.921.90.3814.92.98+0.14+0.01+0+0.1628.3+0.061.9+00.052.69
21W485819819771787-24-2.965.921.570.3112.42.48+0.050-0.07-0.0228.2-0.041.8400.052.5
21W475805820779811+21+2.665.192.970.5923.84.77+0.57+0.05-0.02+0.628.1+0.021.88+0.010.052.44
21W465775801751790+21+2.736.52.980.623.44.68+0.29+0.09-0.02+0.3627.3-0.011.8700.042.14