≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / K線圖(周)

3227 原相

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5184-1.5-0.82%2.17%184.5186182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6801.25億1,166583股/筆183.51.8314.93-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4618,441萬732630張/筆183+4 (+2.22%)

連續漲跌: 首日下跌  ( -1.5元 / -0.82%)

財報評分: 最新77分 / 平均69分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

• 代子公司原相投資股份有限公司公告董事會一致推舉黃森煌先生續任董事長 (公告訊息 06/24 16:48)

• 代子公司原相投資(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/24 16:47)

3227 原相 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,049周
周成交價: 182.5元 (+1元/ +0.55%)成交均張: 549張/日成交均額: 9,997萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第314高
-
連2跌→漲
(+1元/ +0.55%)
第91低
近74周新低
第800高
近74周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
182.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價181183.5191.5196.5225190.5224235129.5157.568.272.8266202.5
漲跌價+1.5-1-9-14-42.5-8-41.5-52.5+53+25+114.3+109.7-83.5-20
漲跌幅+0.83%-0.54%-4.7%-7.12%-18.9%-4.2%-18.5%-22.3%+40.9%+15.9%+168%+151%-31.4%-9.88%
振幅3.31%3.54%7.57%11.2%33.6%39.6%38.2%57%146%146%362%361%207%37.3%
成交張數1,6802,8006,1131.39萬12.8萬25.2萬54.2萬149萬222萬259萬864萬1,122萬1,468萬32.3萬
成交金額3.06億5.1億11.3億26.6億277億549億1,207億3,469億4,736億5,184億1.41兆1.61兆2.45兆693億
週轉率1.11%1.84%4.02%9.15%84.1%166%357%983%1464%1705%5686%7383%9667%213%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384181.5186179.5182.5+1+0.553.582.20.5541-0.68-0.19+0.12-0.7529+0.012.82-0.0100.18
26W375192.5193180.5181.5-10.5-5.476.513.470.696.461.29-1.44-0.35-0.09-1.8829.1+0.032.81+00.020.64
26W365195199.5189.5192-5-2.545.082.850.575.531.11-0.52-0.18-0.05-0.7529.8-0.042.7700.020.61
26W355195.5201.5188197+2+1.036.923.080.626.041.21+0.04-0.31+0.01-0.2629.9-0.012.81-0.030.020.6
26W345198.5201192.5195-3-1.524.293.710.747.331.47-1.07+0.55-0.01-0.5329.7-0.12.82-0.020.041.52
26W335210214.5198198-7.5-3.658.036.21.2412.72.55+0.4-0.6-0.05-0.2630.2+0.022.92+0.040.072.33
26W325190.5211190.5205.5+13.5+7.0310.77.041.4114.42.88+3.15-0.76+0.05+2.4429.8-0.142.89+00.030.9
26W315200202.5179192-9-4.4811.75.921.1811.22.24+0.5-0.32-0.1+0.0727.6-0.223.03-0.030.020.76
26W305179.5203.5174.5201+23+12.916.38.171.6315.83.15+1.99-0.13+0.03+1.8927.2-0.353.25+0.050.061.75
26W295211213177.5178-43.5-19.61615.33.0729.85.97-2.14-1.36-0.48-3.9825.1-0.523.6+000.08
26W284238250220.5221.5-13.5-5.7412.620.45.148.212.1-1.72+1.23-0.2-0.725.7+0.074.12-0.0200
26W275215.5250215.5235+22.5+10.616.234.26.8480.816.2+4.84+3.39+0.49+8.7326.6+0.234.04+00.020.49
26W265228237212212.5-12.5-5.5611.115.23.0334.56.91+0.94+0.13-0.1+0.9623.3+0.273.8100.020.42
26W254222225214225+9+4.175.094.131.039.082.27+0.89+0.07+0.03+0.9922.3-0.043.5400.020.51
26W245208222.5205.5216-9-47.566.51.313.92.79-0.13-0.01-0.09-0.2421.5-0.163.58-0.010.020.5
26W235227.5238217.5225-2.5-1.19.0112.12.4127.75.54-1.6+1.34-0.05-0.3221.5-0.073.7400.030.77
26W225235.5240.5223227.5-5.5-2.367.5114.62.93346.79-0.79+0.04-0.25-122.2+0.223.82-0.010.030.79
26W215217.5234213.5233+13+5.919.3211.32.2725.75.14+2.15+0.01-0.05+2.1122.4-0.223.59+00.041
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205229.5234.5220220-6.5-2.876.4152.9934.16.82+0.93+0.44-0.15+1.2227.3-0.083.81-0.010.030.81
26W195209.5231205.5226.5+19+9.1612.313.52.729.65.93+3.12-0.37+0.25+326.5-0.463.9+0.010.040.98
26W184213213.5204207.5-4.5-2.124.486.641.6613.83.45-0.52-0.08+0.02-0.5824.2-0.084.3600.030.6
26W175198.5236.5197212+14+7.0719.925.35.0654.610.9+2.01-1.62+0.51+0.924.3+0.214.44+0.010.030.61
26W165187.5203186198+10.5+5.69.075.541.1110.82.15+0.93+0+0.06+122.6+0.084.24+0.020.020.5
26W154183191180.5187.5+7.5+4.175.832.720.685.11.27+0.26+0.01+0.07+0.3521.7-0.054.16-0.010.010.14
26W144185188176.5180-9.5-5.016.073.580.896.51.62-0.48+0.06-0.08-0.521.5-0.144.22+0.010.010.31
26W135190.5195.5186.5189.5-5.5-2.824.622.880.585.481.1-0.140-0.01-0.1521.6+04.36+000.05
26W125200200190195-3-1.525.053.970.797.771.55-0.20+0.08-0.1321.4-0.074.36-0.0200
26W115189202.5183198+1+0.519.94.770.959.181.84+0.220-0.01+0.2121.4-0.114.4200.020.45
26W105201206.5189197-9-4.378.55.521.110.92.17-0.54-0.12-0.03-0.6921.2-0.14.53+00.020.51
26W094192.5209191.5206+15+7.859.166.951.7414.13.53+1.26-0.19+0.1+1.1721.4-0.24.6300.020.48
26W073189.5195185191+4+2.145.354.741.588.993+0.23+0.1+0.07+0.420.4-0.054.83-0.010.020.5
26W065198.5199.5185187-12.5-6.277.278.251.6515.83.16-1.3-0.66-0.23-2.1820.1+0.034.8800.030.61
26W055216.5219199199.5-17-7.859.2411.12.2223.54.7-2.75-0.32-0.23-3.320.7+0.144.85+0.010.030.68
26W045209219.5204.5216.5+7.5+3.597.189.931.9920.94.19-0.89-0.41-0.06-1.3622+0.064.7100.030.57
26W035208213.5206209+1+0.483.616.221.24132.6+0.03-0.37-0.05-0.3822.3-0.094.65+00.030.6
26W025208213.5202.5208+2+0.975.348.481.717.63.53-1+0.35+0.19-0.4622.2-0.154.74+00.020.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014201208.5200206+5.5+2.744.243.930.988.022.01+0.02+0.38-0.01+0.3822.6+0.014.8900.020.45
25W524207207.5199.5200.5-5-2.433.892.690.675.471.37-0.13-0.36-0.01-0.522.5-0.094.8800.030.55
25W515200208.5198205.5+2+0.985.165.41.0810.92.18-0.07+0.07+0.08+0.0822.6+0.154.9700.030.6
25W505207.5210.5203203.5-3-1.453.633.960.798.161.63+0.25-0.44-0.01-0.2122.5-0.214.82+00.040.73
25W495210.5211.5204206.5-2.5-1.23.593.070.616.391.28-0.66+0.15-0.03-0.5322.2+0.035.03+00.030.62
25W485202211.5196.5209+11+5.567.584.790.969.81.96+0.05-0.24+0.12-0.0722.305-0.020.030.58
25W475214.5215.5196.5198-15-7.048.928.571.7117.63.52+1.07-0.42-0.28+0.3722.1-0.125-0.040.050.92
25W465226231213213-13-5.757.969.781.9621.84.36+0.82-0.16-0.14+0.5221-0.735.11-0.030.081.6
25W455232237222.5226-6-2.596.257.61.5217.53.51-0.29-0.03-0.18-0.520.3-0.315.84-0.010.111.9
25W445244244231232-9.5-3.935.3811.92.37285.6+0.43-0.54+0.12+0.0120.3-0.86.15-0.030.121.95
25W434236245.5235.5241.5+7+2.994.2610.32.5724.96.22-0.15-0.46+0.05-0.5619.8-0.26.95+0.030.152.2
25W425224.5242223234.5-3.5-1.477.98183.59428.41-0.14-0.03-0.59-0.7719.6-0.867.15-0.060.121.68
25W413260260237.5238-18.5-7.218.7720.66.8750.516.8-3.25+0.05-0.76-3.9619.3-1.068.01-0.10.182.25
25W404238258234256.5+19+810.128.57.1270.117.5-0.21+0.8+0.79+1.3921.1+0.279.07+0.130.283.11
25W395247255231237.5-9-3.659.74501012224.3-3.84+0.31-0.45-3.9721.1+0.828.8-0.070.151.68
25W385219.5249213246.5+30+13.916.655.811.212925.8-6.04+1.46+0.88-3.722.6+2.277.98+0.170.222.78
25W375203224.5203216.5+15.5+7.7110.7336.6171.414.3+0.27+3.06+0.34+3.6726.3+0.385.72+0.010.050.91
25W365198.5203.5192.5201+3.5+1.775.5710.62.1221.14.22+0.13+0.83+0.14+1.0926.4+0.015.34+00.040.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355190199.5188197.5+11.5+6.186.189.141.8317.93.58+0.36+0.24+0.05+0.6626.4-0.235.33-0.010.040.71
25W345195197.5184186-10.5-5.346.8711.22.2421.24.24-3.77-0.31-0.13-4.2226.3+0.495.56+0.020.040.81
25W335198.5211.5190.5196.5-4-210.5285.595711.4-5.26-0.01+0.26-5.0128.6+0.985.07-0.010.020.39
25W325197.5206196200.5+0.5+0.2554.660.939.411.88-0.27-0.2+0.01-0.4531.4+0.144.1+00.030.73
25W315204204190.5200-3-1.486.656.021.2122.4+0.4-0.080+0.3131.4-0.073.96-0.010.030.71
25W305210.5211199203-6.5-3.15.737.791.5615.93.18-0.25-0.5-0.23-0.9931.4-0.244.03+0.030.041.02
25W295211.5213204209.5-2-0.954.2611.12.2223.14.62+1.19-0.77-0.14+0.2831.4+0.24.27-0.010.010.3
25W285246.5247207.5211.5-33-13.516.223.34.6551.410.3-0.69-2.32-0.4-3.430.4+0.064.06+0.020.020.57
25W275231.5258225.5244.5+12+5.161435.37.0686.717.3-4.89+4.72+0.45+0.2830.8+0.084-0.0600
25W265211.5235.5210232.5+16.5+7.6411.816.33.2536.87.36+1.07-0.11+0.3+1.2634.1-0.163.92-0.010.061.58
25W255220226210.5216-5-2.267.0110.82.1723.84.76+0.56-0.34-0.28-0.0633.1-0.574.08-0.020.071.71
25W245223226210221-2-0.97.1719.23.8341.68.32+3.35-2.53+0.14+0.9632.7+0.134.65+0.020.092
25W235219230215.5223+2+0.96.5611.52.325.75.14-0.42-0.7+0.27-0.8530.5+0.34.52-0.030.071.55
25W224218221212.5221+4+1.843.924.891.2210.62.65+1.06-0.42-0.05+0.630.8-0.314.22+0.010.12.32
25W215221224208.5217-3.5-1.597.0313.72.7529.85.96+1.39-0.29-0.2+0.930.1+0.494.53+0.020.081.88
25W205217225212.5220.5+4.5+2.085.79142.7930.76.13+0.55-0.560-0.0229.1-0.284.0400.071.66
25W195218.5220.5202216-2-0.928.4914.22.84305.99+1.25-0.72-0.11+0.4228.8+0.184.31-0.030.071.65
25W184218.5230212218+1+0.468.2916.64.1536.59.13-1.34+0.24-0.11-1.2128.1-0.114.14+0.030.12.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175201.5223190.5217+16.5+8.2316.217.63.51367.21-0.39+0.38+0.16+0.1628.9+0.324.25-0.010.071.6
25W165196206187.5200.5+6+3.089.5116.33.2732.36.45+1.08-0.03-0.45+0.629.1-0.153.92+0.020.082.06
25W155213.5213.5173.5194.5-42.5-17.916.99.661.9317.73.54+1.2-1.19-0.25-0.2428.4-1.574.08-0.090.061.57
25W143230.5238223237-3.5-1.466.248.112.718.76.23+0.03+0.08-0.19-0.0827.7-0.425.65+0.10.162.76
25W135250.5259238240.5-7.5-3.028.4718.43.6745.69.13-1.52+0.96+0.08-0.4827.7+0.686.07+0.050.050.86
25W125243249228.5248+7.5+3.128.5217.53.5428.41-1.58-0.36-0.13-2.0628.7+0.825.39-0.1200.06
25W115259262.5237240.5-19.5-7.59.8113.42.6833.16.62+0.09-1.06-0.43-1.429.7-0.464.57-0.10.122.74
25W105270.5277.5253.5260-11.5-4.248.84152.9940.18.02-2.02+0.87-0.16-1.3229.8-0.595.02-0.060.224.38
25W094283290269271.5-14-4.97.3612.23.06348.5+0.06-0.09-0.69-0.7231.2-0.655.61-0.10.285.08
25W085272307.5266285.5+17+6.3315.549.69.9114228.5-0.07+0.55+0.38+0.8631.4+0.836.26+0.040.396.22
25W075265276.5253268.5+3.5+1.328.8730.56.1180.616.1-1.18-0.29+0.04-1.4331.1+0.645.43+0.080.356.37
25W065233266233265+22+9.0513.620.84.1652.910.6-1.6+0.72+1.33+0.4531.8+0.464.79+0.040.275.63
25W043237245234.5243+8+3.44.474.631.5411.13.71+0.49-0.28+0.11+0.3132.8-0.054.33-0.020.235.22
25W035240246224235-6-2.499.139.791.9622.84.56+0.34+0.09-0.4+0.0332.5-0.474.38-0.020.255.61
25W025245.5257.5238241-2.5-1.038.0110.72.1526.55.29+1.04-0.18-0.12+0.7532.4-0.424.85-0.070.275.55
25W014253264242243.5-9-3.568.7112.73.1831.97.98-2.34-0.03+0.02-2.3531.8+0.345.27-0.080.346.36
24W525241.5261235252.5+15.5+6.541118.83.7646.89.36+0.98-1.25+0.46+0.1833.3+0.524.93+0.060.428.47
24W515239.5252230.5237+2+0.859.1518.63.71459-0.16+0.43-0.34-0.0732.7+0.384.4+0.020.368.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505236248233.5235+4+1.736.2819.53.946.99.39-0.01+0.28-0.08+0.1933-0.134.02+0.080.348.36
24W495214.5235209.5231+17.5+8.211.914.42.8832.46.49+0.24+0.1+0.58+0.9332.9-0.084.15+0.110.266.23
24W485209.5221201.5213.5+7+3.399.44132.627.75.54-0.79+0.49+0.05-0.2532.8+0.034.24+0.010.153.54
24W475202.5213200206.5+5.5+2.746.4712.52.525.75.14-1.28+0.18-0.07-1.1733.2+0.044.21-0.060.143.25
24W465233.5236199201-32.5-13.915.824.84.9653.110.6+6.36-4.85-1.62-0.134.2-0.434.17-0.240.194.63
24W455245263233.5233.5-10.5-4.312.122.94.5855.711.1-4.99-0.04-0.23-5.2630+0.474.6-0.160.439.31
24W444250.5250.5228244-6-2.4911.12.7726.56.63+0.56-0.17-0.1+0.2933.1-0.24.12-0.060.5814.1
24W435250.5259.5245.5250+3+1.215.6712.62.5131.86.36+0.33-0.12-0.23-0.0332.7+0.114.32-0.030.6515
24W425271272245247-24.5-9.029.9422.64.5258.211.6+1.62-0.05-0.35+1.2332.5-0.744.21-0.230.6716
24W414260275246271.5+11+4.2211.131.37.8281.220.3+1.86+0.14-0.75+1.2531.5-0.594.95+0.080.9118.4
24W403268285260260.5-11.5-4.239.1928.69.547826+0.73+0.76-0.07+1.4230.6-0.255.54-0.130.8315
24W395260282256272+13+5.021054.110.814629.1-2.73+2.58+2.62+2.4630.1-2.215.78+0.070.9616.6
24W384238267.5220259+22+9.282059.91514736.7+0.85+5.09-0.36+5.5832+0.347.99+0.20.8911.1
24W375203.5238.5203237+29.5+14.217.172.414.516132.3-4.09+5.31+0.68+1.9131.2+2.327.66+0.410.699
24W365207.5213.5185.5207.50013.521.34.2743.98.78-0.73+3.68-0.18+2.7833.6+0.065.34+0.060.285.18
24W355213.5213.5197207.5-4.5-2.127.7821.14.2243.58.7+1.51-0.25-0.08+1.1834.2+0.035.28-0.080.224.11
24W345196216.5191212+17.5+913.135.67.1273.214.6+4.13+0.76-0.19+4.6933.2+0.535.24+0.10.295.61
24W335170.5201169194.5+31+1919.646.19.2286.217.2+8.56+0.32+0.65+9.5330.4+0.174.71+0.160.194.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325160166135.5163.5-2-1.2118.413.12.6220.14.02-0.85+0.47-0.5-0.8825.2-0.464.54+0.020.030.7
24W315169.5174157165.5-2-1.1910.19.141.8315.23.04-0.02-0.04-0.22-0.2725.6-0.335+00.010.28
24W303172.5174165167.5-7-4.015.165.111.78.672.89-1.3-0.04+0.14-1.2125.6+0.025.3300.010.21
24W295182.5185168.5174.5-4.5-2.519.2215.63.1227.75.54-1.72+0.04-1.3-2.9826.1-0.685.32+0.010.020.3
24W285187187175179-9-4.796.3818.43.6933.56.71-1.07+0.07-0.44-1.4427.1+0.136+000.08
24W275171189167188+18+10.612.922.44.4839.87.96+2.35+0.11+1.48+3.9427.9+1.515.87-0.0300
24W265166176160170+5+3.039.713.22.6522.44.47+1.29+0.03+0.19+1.5226.4+0.414.3600.030.76
24W255169.5177165165-2.5-1.497.1617.43.4729.55.9+1.78-0.03+0.13+1.8825.6+0.423.9500.040.94
24W244163.5169.5162167.5+7+4.364.676.531.6310.92.71+2.2+0.13+0.1+2.4325-0.543.52+00.041.16
24W235164.5166158.5160.5-3-1.834.596.21.2410.12.01+0.29-0.06-0.26-0.0323.6-0.544.06-0.010.040.89
24W225160.5173159.5163.5+4.5+2.838.49265.243.58.71+0.18+0.06-0.26-0.0223.6+0.334.600.040.98
24W215162169.5155.5159-0.5-0.318.7822.34.4636.47.28-0.87+0.07+0.72-0.0723.5+0.184.2700.051.12
24W205155165.5151159.5+6+3.919.4513.92.7922.24.45-1.79-0.02+0.52-1.2823.9+0.684.09-0.020.051.27
24W195158.5161153153.5-4.5-2.855.065.971.199.311.86-0.47-0.2-0.11-0.7825+0.063.41+00.072.08
24W184159160154.5158+1+0.643.53.790.955.971.49+0.72-0.18+0.05+0.5925.4-0.123.35+00.072.03
24W175146157141157+11+7.53115.131.037.671.53-0.24+0.49+0.21+0.4624.9-0.373.47-0.010.061.84
24W165158159.5141.5146-13.5-8.4611.36.891.3810.32.06+0.54-0.01-0.62-0.0924.5-0.33.84+0.060.071.82
24W155157162154.5159.5+3+1.924.795.341.078.441.69-0.7-0.01+0.32-0.3924.2+0.174.14+0.010.010.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143156157.5154.5156.5+1+0.641.931.410.472.20.73+0.150+0.01+0.1624.7-0.083.9700.010.18
24W135160.5165154155.5-4-2.516.96.021.29.611.92-0.39-0.01-0.08-0.4824.6-0.024.05-0.020.010.17
24W125152.5167.5151159.5+8+5.2810.910.82.1717.33.46-0.1-0.05-0.34-0.4924.8+0.224.07-0.070.030.66
24W115156.5161151151.5-5-3.196.397.351.4711.52.29-0.56-0.14-0.34-1.0524.8-0.073.86-0.020.12.59
24W105171173.5155156.5-12.5-7.410.912.82.5521.14.23-0.03-0.05-0.42-0.4925.3-0.53.92-0.040.123.11
24W094168181.5167169+4+2.428.7934.38.5860.415.1-0.02-0.03+0.14+0.0925.2+14.4200.163.68
24W085165172.5160165007.5818.33.6630.36.06-0.51+0.01+0.01-0.525.4+0.213.42+0.010.174.91
24W072159168157.5165+10.5+6.86.87.753.8712.76.34+1.38-0.04+0.38+1.7225.7+0.323.21+0.010.164.92
24W061157.5157.5154.5154.5-2.5-1.591.910.870.871.361.36+0.02-0.01-0.08-0.0624.7+0.012.900.155.21
24W055157.5161.5156157-0.5-0.323.495.271.058.391.68+0.6-0.02+0.03+0.6224.6-0.172.8900.155.26
24W045156163.5155157.5+2.5+1.615.4812.92.5820.74.14-0.51-0.02+0.39-0.1324.3-0.153.05+00.155.04
24W035149.5157.5147155+6.5+4.387.0711.32.2617.33.46-0.09+0.02+0.31+0.2424.5+0.593.21+00.154.74
24W025151154.5147148.5-2-1.334.987.221.4410.82.15+1.230-0.06+1.1624.6+0.182.62-0.010.155.73
24W014154155149150.5-3.5-2.273.92.630.663.970.99+0.09-0.12-0.03-0.0623.8-0.052.4400.166.43
23W525151.5159.5150.5154+3.5+2.335.984.820.967.451.49-0.74+0.03+0.05-0.6623.8+0.12.49+00.166.47
23W515154.5155.5147150.5-3-1.955.544.740.957.171.43+0.11-0.01-0.36-0.2724.3-0.172.38-0.030.166.59
23W505157.5165153153.5-2.5-1.67.6913.52.721.64.32+0.8-0.22-0.05+0.5324.3-0.492.56-0.030.187.24
23W495163163156156-5-3.114.357.861.5712.52.5+0.64+0.05-0.13+0.5623.7-0.213.05-0.060.227.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485164.5171.5157.5161-1.5-0.928.62254.9940.98.18+0.59+0.14-0.54+0.223.4+0.313.25-0.030.288.52
23W475145168144.5162.5+19+13.216.441.48.2764.913+3.71+0+0.11+3.8223.1-0.132.94+0.150.3110.4
23W465141144137143.5+4.5+3.245.0415.73.15224.41+2.53-0.03+0.34+2.8420.5-0.753.07+0.050.165.15
23W455128143.5125.5139+11.5+9.0214.127.15.4237.27.44-0.21+0.01+0.53+0.3218.9+1.473.82+0.070.112.91
23W445127133.5127127.5+1+0.795.144.290.865.581.12-0.32+0.02+0.03-0.2819+0.082.35-0.010.041.7
23W435133.5134126.5126.5-8-5.955.585.921.187.751.55+0.85+0.01-0.21+0.6519.3-0.232.27-0.020.052.2
23W425128.5135127134.5+5.5+4.266.210.62.12142.8+0.75+0.21+0.13+1.0918.7+0.182.5+0.020.072.84
23W413123.5129120129+6.5+5.317.354.391.465.561.85+0.29-0.01+0.16+0.4418.3+0.162.32+0.020.052.33
23W405121.5124120.5122.5+1.5+1.242.891.770.352.170.43+0.05+0-0.01+0.0318+0.022.16-0.010.031.57
23W394122.5123118121-1-0.824.11.640.411.980.49-0.03+0.04-0.06-0.0517.9-0.12.13-0.010.041.92
23W385131.5132.5119122-10-7.5810.25.111.026.421.28+0.51+0.12-0.26+0.3717.8-0.452.24-0.050.052.28
23W375128.5132126.5132+5+3.944.338.091.6210.52.09+0.86+0.18-0.04+0.9917.6-0.022.68+0.010.13.73
23W365125.5129.5121.5127+1.5+1.26.378.431.6910.72.13+1.17+0.15+0.04+1.3616.9-0.142.71+0.010.093.44
23W355122130121.5125.5+5.5+4.587.0815.53.119.43.88+0.06+0.38-0.01+0.4316.2-0.032.84+0.050.093.06
23W345113.5122112120+6.5+5.738.817.371.478.711.74+0.560+0.41+0.9816.2+0.122.88+0.020.041.43
23W335112116107.5113.5+3+2.717.693.70.744.130.83+0.82+0-0.11+0.7115.8-0.112.75-0.010.020.62
23W325115118110.5110.5-4-3.496.555.671.136.481.3-0.50-0.17-0.6715.2-0.052.86+0.020.030.98
23W314121121111114.5-4.5-3.788.45.911.486.821.71-0.220-0.22-0.4515.2-0.192.91-0.010.010.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305120141.5116119+1.5+1.2821.730.86.1739.57.89-2.430+0.53-1.9115.6+0.773.1+0.010.020.58
23W295115120109117.5+4.5+3.989.7312.82.5514.62.93+1.190+0.36+1.5616.7+0.692.33+000.21
23W285110113108113+3+2.734.553.040.613.370.67+0.220+0.13+0.3516+0.091.64-0.0100
23W275110112.5108.5110+0.5+0.463.651.820.3620.4-0.20-0.04-0.2315.9-0.031.5500.010.71
23W265111.5111.5107.5109.5-2.5-2.233.571.950.392.130.43+0.02-0.06-0.02-0.0616-0.061.58+00.010.82
23W253114115.5112112-2.5-2.183.060.920.311.040.35-0.030-0.03-0.0616+0.031.64-0.010.010.67
23W245111.5115.5110.5114.5+3+2.694.482.310.462.610.52+0.24-0.05+0.03+0.2216-0.071.61+00.021.49
23W235113.5115110111.5-1.5-1.334.422.480.52.790.56-0.010+0.03+0.0315.9-0.071.68-0.010.021.37
23W225109.5114.5109.5113+4.5+4.154.613.340.673.730.75+0.450+0.01+0.4616+0.081.75+00.031.77
23W215106.5110106.5108.5+2+1.883.292.420.482.630.53-0.04+0.07+0.02+0.0415.8+0.021.6700.031.61
23W205109.5110103106.5-1.5-1.396.482.960.593.130.63-0.210+0.02-0.1815.9-0.061.66+00.031.81
23W195104109.5102.5108+4.5+4.356.763.320.663.520.7-0.680+0.03-0.6516+0.071.7200.021.45
23W184103.5105.5102.5103.5002.90.910.230.940.23-0.030+0.01-0.0116.4-0.041.66-0.020.031.63
23W175105106100103.5-2-1.95.691.740.351.790.36-0.170-0.01-0.1916.4-0.031.7+0.010.052.83
23W165109.5111105105.5-4-3.655.481.960.392.120.42-0.050-0.02-0.0716.5-0.061.72+00.042.15
23W155110112.5108109.5004.112.670.532.940.59-0.130+0-0.1216.4-0.121.79-0.010.042.01
23W142108110106109.5+1.5+1.393.70.720.360.780.39+0.040+0.02+0.0516.4-0.031.91+0.020.042.3
23W135110110105108-2-1.824.552.120.422.280.46-0.490-0.02-0.5216.4+0.041.94+0.010.031.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125105.5110.5105.5110+5.5+5.264.782.110.422.280.46+0.110+0.02+0.1216.8+01.9-0.070.020.95
23W115110110.5104.5104.5-6.5-5.865.412.440.492.620.52-0.2-0.15-0.08-0.4216.8+0.051.9-0.040.084.48
23W105111.5119110111+0.5+0.458.145.261.0561.2+0.180+0.01+0.216.9+0.071.85-0.010.136.92
23W093110111.5107.5110.5-0.5-0.453.61.690.561.850.62-0.130+0.03-0.116.8-0.011.78-0.020.147.93
23W085109.5113.5107111+2.5+2.35.993.040.613.350.67-0.0600-0.0616.9-0.151.79-0.080.179.28
23W075107.5111105.5108.5+1+0.935.122.740.552.970.59+0.110+0.07+0.1817-0.11.94-0.010.2512.9
23W065112112.5107.5107.5-6-5.294.413.60.723.960.79-0.5+0-0.08-0.5816.8-0.072.04-0.030.2613
23W05599.9114.599113.5+15.6+15.915.89.571.9110.52.1+1.22-0.21+0.19+1.217.1+0.242.11+0.040.2913.8
23W032999997.697.9-0.6-0.611.420.30.150.290.15-0.04+0.02+0.01-0.0116.2-0.051.88-0.020.2513.5
23W025101.5101.597.398.5-1.3-1.34.211.050.211.040.21+0.25+0-0.08+0.1716.3-0.191.93-0.030.2814.4
23W01496.4100.596.499.8+3.4+3.534.251.390.351.380.35+0.460+0.03+0.4916.2-0.082.12+0.020.3114.7
22W5359597.191.396.4+1.8+1.96.131.380.281.310.26-0.020-0.01-0.0315.9-0.082.2+0.080.2913.2
22W52597.810393.894.6-3.2-3.279.412.830.572.80.56-0.040-0.06-0.115.8-0.022.28+00.219.36
22W51595.599.193.797.8+2.2+2.35.651.430.291.390.28+0.34+0.03-0.06+0.3115.9-0.072.3+0.020.219.06
22W50598.910595.595.6-2.3-2.359.74.260.854.250.85-0.12+00-0.1215.8+0.062.37+0.020.187.82
22W49592.498.291.897.9+4.9+5.276.882.080.4220.4+0.540+0.08+0.6215.8-0.052.31+0.010.177.19
22W48594.195.991.293005.052.910.582.730.55+0.52+0.07-0.06+0.5315.7-0.032.36+0.010.166.73
22W47589.894.489.293+4.3+4.855.862.470.492.260.45+0.7+0.14+0.01+0.8615.4-0.072.39-0.010.156.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46583.490.582.888.7+5.1+6.19.212.50.52.170.43+0.85+0+0+0.8515.1-0.082.46+0.010.166.33
22W4558083.679.883.6+4.5+5.694.81.740.351.430.29+0.530+0.07+0.5914.6-0.222.5400.155.86
22W4458080.37879.1+0.2+0.252.921.040.210.820.16-0.24+0+0.01-0.2314.2+0.162.77-0.010.155.38
22W4358182.178.578.9-2.8-3.434.411.190.240.950.19-0.15-0.01+0.01-0.1514.402.61+0.010.166.13
22W42486.186.17981.7-5.7-6.528.121.140.290.940.24-0.09+0+0.01-0.0814.4-0.122.61-0.110.155.63
22W41585.189.584.587.4+1.9+2.225.851.390.281.220.24+0.14+0+0.01+0.1514.4-0.072.74-0.010.269.39
22W40589.489.481.585.5-4.5-58.782.520.52.140.43-0.58+0-0.03-0.6114.4-0.142.8-0.080.279.49
22W3959292.489.390-1.6-1.753.381.210.241.10.22-0.11+0-0.03-0.1314.7-0.062.94+00.3411.7
22W38593.495.291.491.6-1.8-1.934.071.590.321.480.3+0.04+0.01+0.02+0.0714.8-0.013+0.010.3411.4
22W37495.295.288.593.4-1.1-1.167.092.10.531.920.48-0.34+0-0.02-0.3614.7-0.023.01+0.030.3310.9
22W3659195.589.394.5+1.5+1.616.672.190.442.040.41+0.23+0-0.01+0.2314.8-0.13.03+00.39.86
22W35595.295.391.593-3-3.123.961.860.371.730.35-0.040-0.02-0.0614.5+0.013.13+0.020.299.4
22W34592.797.192.296+4.2+4.585.343.120.622.960.59+0.31+0+0.08+0.3814.6-0.13.12-0.010.278.79
22W33590.592.288.891.8-0.6-0.653.682.540.512.290.46-0.01+00-0.0114.5-0.023.21-0.010.298.9
22W32590.193.288.692.4+2.4+2.675.112.890.582.640.53+0.240+0.01+0.2514.5+03.23+0.030.299.1
22W31590.99388.590-1.4-1.534.922.080.421.890.38+0.04+0+0.01+0.0514.2-0.063.23+0.120.278.26
22W30586.993.286.491.4-3.1-3.287.23.850.773.420.68+0.30-0.4-0.0914.2-0.023.29+0.150.154.47
22W29594.894.889.894.5+0.8+0.855.343.840.773.560.71-0.340+0.44+0.113.8-0.023.3-0.2100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28590.694.587.593.7+2.4+2.637.673.030.612.770.55+0.28+0+0.02+0.314.2-0.263.32-0.060.216.38
22W27597.91069191.3-5.4-5.5815.53.670.733.630.73-0.33+0-0.06-0.3914.1-0.353.58-0.050.277.51
22W265104.5104.595.596.7-7.8-7.468.613.10.623.060.61-0.02+0+0.01-0.0114.7-0.383.93+0.040.328.2
22W255113.5114102.5104.5-10.5-9.13102.640.532.870.57-0.66+0+0-0.6514.5-0.094.31+0.090.286.61
22W245119120114.5115-4-3.364.621.310.261.540.31-0.220+0.01-0.2114.9-0.064.4-0.020.24.49
22W234113.5121.5113119+6.5+5.787.562.230.562.640.66+0.170+0.06+0.2315-0.124.46-0.020.224.91
22W225113.5114.5108.5112.5005.331.30.261.450.29-0.28+0-0.01-0.2914.804.58-0.030.245.13
22W215114115.5110.5112.5-0.5-0.444.421.560.311.760.35+0.08+0-0.01+0.0715-0.044.59-0.060.265.76
22W205115115107.5113-3-2.596.472.290.462.550.51+0.47+0+0+0.4715.4-0.164.63-0.040.337.08
22W194115.5120.5114.5116005.171.830.462.140.54+0.26+0+0+0.2615.2-0.024.79+0.020.377.68
22W185120121110.5116-8.5-6.838.433.480.74.050.81+0.17+0-0.03+0.1515-0.194.81+0.080.357.29
22W175128130.5124.5124.5-4.5-3.494.652.540.513.230.65+0.26-0.53-0.01-0.2814.9-0.125+00.275.34
22W165134134.5127129-5-3.735.62.930.593.850.77-0.33+0.02-0.05-0.3614.8-0.345.12+0.210.265.12
22W153142.5142.5132.5134-9.5-6.626.972.590.863.541.18-0.88+0.03-0.12-0.9713.8+0.045.46+0.030.050.93
22W145140146138143.5+2.5+1.775.673.060.614.360.87+0.17+0+0.06+0.2314.2+0.025.42+0.020.020.41
22W135140144139141+2+1.443.62.460.493.480.7+0.52+0.01+0.05+0.5814-0.15.4-0.0100.06
22W125139139132139+0.5+0.365.052.490.53.360.67-0.2+0.13+0.02-0.0613.7-0.025.5-0.030.020.27
22W115139.5139.5133.5138.5-2.5-1.774.262.950.594.030.81-0.06+0.03-0.03-0.0614-0.125.52-0.020.050.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104134.5143134141+7+5.226.722.40.63.320.83+0.21+0+0.07+0.2914+0.015.65-0.020.071.2
22W095140140132134-6-4.295.712.630.533.590.72-0.37+0.02-0.04-0.3914.1-0.135.6400.081.47
22W085140142.5138140-3.5-2.443.143.110.624.350.87-0.41+0.02-0.06-0.4514.3-0.15.77+0.040.081.46
22W075139.5145.5139.5143.5+6+4.364.362.210.443.150.63+0.36+0.02+0.01+0.3814.7-0.175.87-0.040.040.73
22W053140140136137.5-3-2.142.851.590.532.190.73-0.27+0.01-0.02-0.2814.5-0.166.06+0.020.091.42
22W045139.5146137.5140.5+1+0.726.093.670.735.211.04+0.43+0+0.06+0.514.6-0.446.22+0.010.071.09
22W035145145.5138139.5-6.5-4.455.143.690.745.241.05-0.66+0.01-0.11-0.7614.3-0.566.66-0.010.060.87
22W025153.5154.5145146-6-3.956.254.240.856.361.27-0.67+0-0.03-0.714.6+07.22+0.020.070.94
22W014148.5154147.5152+3+2.014.362.620.653.950.99+0.580+0.03+0.615-0.197.21-0.010.040.61
21W525146150.5146149+3+2.053.082.080.423.090.62+0.170-0.02+0.1514.6-0.27.4-0.010.050.68
21W515149.5150144.5146-3-2.013.693.460.695.11.02-0.770-0.03-0.814.5+0.187.61-0.010.060.75
21W505156156148.5149-6-3.874.843.690.745.571.11-0.850-0.04-0.8915-0.067.43-0.060.070.89
21W495149.5156.5147155+3.5+2.316.273.880.785.931.19+0.980+0.05+1.0315.6-0.257.48+0.060.131.74
21W485158161151151.5-5-3.196.394.050.816.331.27-0.070-0.13-0.215.2+0.087.73-0.030.070.94
21W475150159.5149156.5+7.5+5.037.056.131.239.451.89+0.67-0.02+0.07+0.7215.7-0.127.65-0.020.111.4
21W465160.5162.5146.5149-11.5-7.179.979.751.9514.62.93-1.13-0.19-0.12-1.4315.307.76+0.040.121.57
21W455160166154160.5+3+1.97.629.951.9915.93.18-0.19-0.01+0.03-0.1715.6+0.177.77+0.020.081.07
21W445157.5161152.5157.5+1+0.645.437.931.5912.42.49+0.02+0.16+0.03+0.216+0.17.59+00.060.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435147.5157.5145.5156.5+10+6.838.194.580.926.971.39+0.41-0.04+0+0.3815.9-0.327.49-0.030.060.79
21W424148148141146.5-2-1.354.712.970.744.311.08+0.23+0+0.02+0.2515.9-0.317.82-0.070.091.11
21W415151151.5140.5148.5-1.5-17.335.531.118.11.62+0.75-0.02-0.06+0.6716-0.448.12-0.040.161.94
21W405161.5162.5149150-10.5-6.548.414.850.977.521.5-0.57+0.01-0.12-0.6815.3-0.188.56+0.050.22.31
21W393155161.5153160.5+3+1.95.42.010.673.171.06+0.390-0.02+0.3715.6-0.048.74-0.010.151.68
21W385158159.5152.5157.5-0.5-0.324.433.410.685.31.06+0.12-0.01-0.13-0.0215.3-0.198.78-0.060.161.83