≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881 富邦金 / K線圖(周)

2881 富邦金

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148155.5-7.5-4.82%7.07%140.5151140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48,40870.66億27,0371.79張/筆1461.8212.710.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,11826.71億9,5121.8張/筆156+1 (+0.65%)

連續漲跌: 連2漲→跌  ( -7.5元 / -4.82%)

財報評分: 最新76分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富邦金受邀參加UBS APAC Financials, Fintech and Property Corporate Day 2026 (公告訊息 11/06 16:05)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 新台幣何時止貶回升？　富邦金羅瑋：2因素未解前恐偏弱 (ETtoday新聞雲 11/06 02:01)

• 富邦金估2027年全球經濟溫和擴張 點出地緣政治、AI投資及美國債務三大風險 (Anue鉅亨 11/05 20:23)

• 新台幣往33元靠攏 富邦金羅瑋：三大因素干擾 估美元明年上半年維持強勢 (Anue鉅亨 11/05 20:18)

• 富邦金控代子公司富邦產險公告危老重建顧問工程契約累積達五億元以上（補充110/04/23、 2026/04/15、2026/07/27公告） (公告訊息 11/05 17:01)

• 富邦金控代子公司富邦產險公告處分新北市淡水區不動產 (公告訊息 11/05 17:00)

• 富邦金控代富邦華一銀行有限公司公告發行2026年金融債券 (補充111/11/11公告) (公告訊息 11/04 18:46)

• 富邦金控舉辦2026年第三季法人說明會 (公告訊息 11/03 16:18)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 富邦金控代富邦保險經紀人(菲律賓)股份有限公司公告股東臨時會重要決議事項 (公告訊息 10/30 17:37)

• 代富邦香港人壽公告處分ALLY BRIDGE MEDALPHA INTERNATIONAL FUND對沖基金(補充2026/8/27) (公告訊息 10/30 17:32)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 10/30 17:31)

• 富邦人壽公告取得Blue Owl Digital Infrastructure Fund (公告訊息 10/29 20:17)

• 富邦金控代子公司富邦人壽公告取得AIP Fund F-1, SCSp (公告訊息 10/29 20:16)

• 富邦金控代子公司富邦人壽公告參與富邦智能運算股份有限公司現金增資 (公告訊息 10/29 20:16)

• 富邦金控代子公司富邦人壽公告擬以公開募集方式發行 10年期(含)以上累積次順位公司債 (公告訊息 10/29 18:47)

• 富邦金控代子公司富邦人壽公告董事會決議辦理不動產投資基地開發事宜 (公告訊息 10/29 18:46)

• 富邦金控代越南富邦人壽保險責任有限公司公告董事異動 (公告訊息 10/29 18:44)

• 富邦金控代越南富邦人壽保險責任有限公司公告董事長異動 (公告訊息 10/29 18:43)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (補充2026/10/14公告) (公告訊息 10/22 18:25)

• 富邦金控代子公司富邦證券公告認購富邦期貨現金增資 (公告訊息 10/22 18:07)

• 富邦金控代子公司富邦證券公告董事會代行股東會決議辦理私募現金增資發行普通股 (公告訊息 10/22 17:56)

• 富邦金控代子公司富邦證券公告股東會重要決議事項 (公告訊息 10/22 17:55)

• 富邦金控代子公司富邦證券公告取得「忠興開發股份有限公司」之使用權資產 (公告訊息 10/22 17:50)

• 富邦金控代子公司富邦人壽公告取得Coatue Growth VI Offshore Feeder Fund LP（補充 2026/10/08 公告） (公告訊息 10/22 17:01)

• 富邦金控代子公司富邦人壽公告取得GTCR Fund XV/C LP (公告訊息 10/21 18:54)

• 富邦金控代子公司富邦科技保代公告取得「富邦人壽保險股份有限公司」使用權資產 (公告訊息 10/21 18:44)

• 富邦金控代富邦華一銀行有限公司公告受監理機關裁罰之說明 (公告訊息 10/21 18:38)

• 富邦金控代富邦保險經紀人(菲律賓)股份有限公司公告股東臨時會召開事宜 (公告訊息 10/21 18:10)

• 富邦金控代富邦期貨公告決議辦理現金增資 (公告訊息 10/20 15:58)

• 富邦金控代富邦閩投公告取得「富邦綜合證券股份有限公司」之使用權資產 (公告訊息 10/19 17:02)

• 富邦金控代子公司富邦證券公告處分(轉租)使用權資產予富邦閩投 (公告訊息 10/19 17:01)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 富邦金前9月對保留盈餘影響數2500億元、每股17.56元 超越歷年獲利表現 (Anue鉅亨 10/15 16:57)

• 富邦金控代子公司台北富邦銀行公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/28公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦證券公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/29公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦人壽公告發行2026年度第2期無擔保累積次順位普通公司債(補充2025/12/23公告) (公告訊息 10/15 16:05)

• 富邦金暨主要子公司2026年9月合併自結損益 (公告訊息 10/15 16:01)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (公告訊息 10/14 17:45)

• 富邦金參加Morgan Stanley Taiwan Macro Symposium (公告訊息 10/14 17:44)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 富邦金健康綠動大挑戰　跑出正向影響力 (ETtoday新聞雲 10/13 13:17)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 富邦金受邀參加投資人會議 (公告訊息 10/08 17:46)

2881 富邦金 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,702周
周成交價: 148元 (-13.5元/ -8.36%)成交均張: 2.66萬張/日成交均額: 40.5億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第60高
近8周新低
首日下跌
(-13.5元/ -8.36%)
第263高
近16周新高
第15高
近1702周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
148元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價154161.5158.5155.512796.791.891.461.572.543.933.727.2596.1
漲跌價-6-13.5-10.5-7.5+21+51.3+56.2+56.6+86.5+75.5+104.1+114.3+120.75+51.9
漲跌幅-3.9%-8.36%-6.62%-4.82%+16.5%+53.1%+61.2%+61.9%+141%+104%+237%+339%+443%+54%
振幅12.7%14.2%15.1%15.8%32.3%73.6%88.2%101%168%161%295%406%545%84.3%
成交張數8.85萬13.3萬20.3萬38.1萬111萬380萬668萬1,216萬1,659萬2,509萬4,593萬7,056萬1.07億551萬
成交金額133億202億315億596億1,634億4,781億7,432億1.22兆1.56兆2.11兆3.21兆4.25兆5.44兆6,338億
週轉率0.63%0.95%1.45%2.72%7.89%27.1%47.7%86.8%118%179%328%504%763%39.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455163163140148-13.5-8.3614.213326.620240.5-10.3+3.98+10.3+4.0218.8+0.495.65-0.080.386.66
26W444163.5164158161.5+3+1.893.7959.214.895.523.9+8.47+2.22+1.35+1218.9+0.085.16-0.080.458.79
26W434160.5161153.5158.5-3-1.864.6458.214.691.522.9+2.57-1.39+1+2.1818.9-0.255.07+0.090.5310.5
26W425152.5164.5152.5161.5+8.5+5.567.8411623.218536.9+14.4-0.02+2.26+16.718.9+0.265.32+0.10.448.27
26W414152.5155.5151153+2.5+1.662.9954.613.683.820.9+1.43+3.81+0.2+5.4318.7-0.285.06+00.346.66
26W404150155147.5150.5+0.5+0.33554.413.682.220.5-1.18+2.58-0.36+1.0418.8-0.475.35-0.010.336.21
26W394150.5156.5149.5150-0.5-0.334.6555.613.985.521.4+3.5-3.22+0.8+1.0918.7-0.25.8100.345.92
26W385146.5154.5146150.5+2+1.355.729819.614829.7-4.58+5+1.53+1.9518.7+0.256.01+0.010.355.79
26W375155155.5144148.5-2-1.337.647414.811022-0.83-0.19-0.8-1.8218.7-0.325.76-0.060.345.9
26W365143151.5141.5150.5+6.5+4.516.9410621.115330.7+0.12+2.99+0.67+3.7818.8-0.066.08+0.070.46.49
26W355135144.5131144+10+7.4610.112825.517835.6+12.3+4.54+0.06+16.918.7+0.156.14+0.090.325.25
26W345127135.5123.5134+4.5+3.479.2712124.315631.3+27.5-2.76-0.65+24.118.7-0.465.99+0.040.243.94
26W335128130125.5129.5+2.5+1.973.5448.49.686212.4+3.71+1.76-0.31+5.1718.5-0.836.45-0.010.23.06
26W325129132.5125127-3-2.315.7797.519.512525+1.12+6.73-2.08+5.7718.4+0.57.28-0.030.22.8
26W315129131120.5130+2.5+1.968.2412424.915731.3+7.34+10.1+5.72+23.218.4+0.076.78+0.070.233.45
26W305125129.5122127.5+3+2.416.0210420.813126.2+8.39+8.17+0.67+17.218.4-0.166.7100.162.44
26W295125.5130121.5124.5006.8313927.717434.8+11.8+0.72+3.42+1618.3-0.626.86+0.10.162.39
26W284122129120.5124.5+3.5+2.897.0288.322.110927.3+4.66-3.49-0.51+0.6518.2+0.37.48+0.040.060.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275132134.5118121-13-9.712.328356.735370.5+68.1-51.5+0.6+17.218.2+0.027.18+0.020.020.25
26W265139.5141133134-4-2.95.813326.618236.4-9.18-2.87+0.68-11.417.6-0.747.16-0.2300
26W254126141124.5138+16+13.113.515338.320551.2+14.5+3.18-0.34+17.317.7-0.617.9-0.290.232.89
26W245112129112122+4+3.3914.436673.344589-105+107+1.4+3.2717.6+0.958.5+0.20.526.13
26W235109.5119107118+8+7.2710.937474.942184.3+39.3-48.6+1.4-7.9418.4+0.517.55+0.10.324.21
26W22595.411294.7110+14.9+15.718.246893.749799.4+185-109+0.32+76.718.2+0.237.04+0.150.213.04
26W21596.398.194.395.1-1-1.043.9516633.115931.8+17.2-37.8-0.37-2116.9+0.646.81-0.030.060.95
26W20596.798.693.396.1-0.6-0.625.4819839.619037.9+70-52.1+0.21+18.116.9+0.296.1800.11.54
26W19591.896.990.496.7+6.7+7.447.2219338.518136.2+82.6-27.8+0.4+55.116.4-1.255.89+0.070.11.66
26W18487.591.887.290+2.2+2.515.2411528.710325.8+18.9-9.82+0.19+9.2415.8-0.087.14+0.020.030.38
26W17587.989.287.287.8-0.2-0.232.2710821.695.219+13.6-17.8-0.1-4.2915.7-0.487.2200.010.08
26W16587.588.486.788+0.4+0.461.9410320.589.918-2.81-14.6+0.34-17.115.7-0.117.69+0.010.010.13
26W15487.989.286.587.6-0.2-0.233.087418.565.116.3-25.4+5.13+0.19-20.115.7+0.487.8+000.01
26W14486.288.485.887.8+0.1+0.112.9666.116.557.414.4-9.39+7.06+2.07-0.2615.8-1.197.42-0.0200
26W13585.889.285.387.7-0.9-1.024.478.515.768.713.7-22.4+12.8+0.38-9.1515.9+0.258.61-0.020.020.24
26W12589.190.987.288.6+0.5+0.574.211523.110220.5-23.4+13.7+1.32-8.3516-0.168.36-0.030.040.45
26W1158490.183.588.1-0.7-0.797.4311923.810420.9-24.9+14.6-0.57-10.916.2-0.148.52+00.070.81
26W10594.294.288.688.8-5.4-5.735.9412925.811723.5-50.6+8.57+0.77-41.316.4+1.228.66-0.090.060.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09496.596.592.894.2-1-1.053.891243111729.3+10.4-16.6+2.1-4.1816.9-0.357.44-0.030.152.03
26W0739395.792.995.2+2.8+3.033.034715.744.414.8+21.8-1.91+0.37+20.316.8-0.927.79+0.050.182.35
26W06591.593.789.892.4+1.5+1.654.298216.475.415.1+14+0.94-0.15+14.816.6-0.278.71-0.010.141.56
26W05593.594.390.990.9-2.6-2.783.6495.419.188.117.6+4.67-18.6+0.61-13.416.6+0.568.98-0.080.141.58
26W04594.496.292.693.5-1.5-1.583.798617.280.716.1+5.44-13.6-0.56-8.7616.5+0.788.41-0.090.222.6
26W03595.695.893.895-0.5-0.522.0989.517.984.716.9+25-30.6+0.97-4.6716.5+0.457.63-0.110.314.04
26W02595.697.795.295.5-0.1-0.12.6272.414.569.814+10.1-12.5+0.93-1.4616.3-0.197.18-0.070.425.85
26W01496.998.395.595.6-1.4-1.442.8942.310.640.910.2+10.8-14.4-0.02-3.5316.3+0.257.37-0.060.496.66
25W52497.998.896.797-0.3-0.312.1665.916.564.416.1+32.1-34.3-0.05-2.216.2-0.047.12+0.040.557.74
25W5159697.994.897.3+0.5+0.523.212424.812023.9+43-36.2+0.9+7.7116+0.097.16-1.540.517.13
25W50594.697.29496.8+1.9+23.3778.715.775.315.1+24.2+0.46+2.09+26.715.7-0.117.08+1.682.0529
25W49592.594.991.494.9+2.3+2.483.7896.619.389.918+25.8-0.24+1.71+27.215.5-0.057.18-1.130.375.15
25W48589.594.68992.6+3.9+4.46.313106228857.7-102+151+0.76+49.615.4-0.977.24+1.281.520.7
25W47593.693.688.188.7-4.6-4.935.8932865.629659.1-133+124+0.99-8.8716.1+0.028.21-0.010.222.63
25W46590.594.490.293.3+2.8+3.094.6413326.712424.8+31.6+1.57+0.97+34.117-0.488.19+0.040.232.76
25W45591.29390.490.5-0.7-0.772.8568.613.762.812.6+11.4-2.17+0.75+9.9716.9-0.398.67-0.010.192.14
25W44592.892.890.891.2-0.7-0.762.1866.413.360.912.2+5.58+2.97+2.4+10.916.7-0.199.06-0.010.22.15
25W43490.19288.991.9+2.4+2.683.4662.715.75714.2+23.2-1.02+2.52+24.716.7+2.289.25+0.090.22.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42588.790.887.589.5-0.3-0.333.6711422.810220.3+20.4-1.3+2.99+22.116.5-6.76.98-0.030.111.58
25W41386.49086.289.8+3.3+3.824.3955.918.649.616.5+22.5-4.49+1.41+19.416.4+6.2813.7+0.070.141.02
25W40486.988.986.586.5002.7752.11345.711.4+6.46-2.02+0.92+5.3616.2-0.377.39+00.070.91
25W39587.889.985.586.5-1.3-1.485.018817.677.315.5-17.1-4.17+2.04-19.216.2+0.077.76+0.060.060.82
25W38588.589.887.387.8-0.7-0.792.8287.317.577.415.5+8.27-1.45+0.7+7.5216.3+0.427.7-1.300
25W37586.888.585.988.5+1.5+1.722.9977.615.567.713.5+5.8+4.31-0.25+9.8516.2-0.827.28-1.191.317.9
25W36584878487+3.1+3.693.5861.412.352.910.6+5.7+5.91+0+11.616.2-0.258.1-0.162.4930.8
25W35588.689.683.983.9-4-4.556.4812825.611122.2-37.6+7.26+1.35-2916.1+0.338.34-0.142.6531.8
25W34588.28986.787.9-0.9-1.012.5980.316.170.714.1-5.98+7.32+2.45+3.7916.3-0.438.02-0.012.7934.8
25W33585.288.98588.8+3.6+4.234.5885.517.174.314.9+26+4.6+1.53+32.116.4-0.938.45+0.082.833.1
25W32581.985.481.985.2+2.6+3.154.2463.712.753.610.7+4.5+14-0.23+18.316.2-1.019.38+0.092.7229
25W31583.483.781.182.6-0.8-0.963.1263.912.852.710.5-4.9+8.91+2.2+6.216.2-0.0110.4-0.142.6325.3
25W30583.584.182.383.4-0.3-0.362.1556.111.246.89.35-4.36+2.55+2.79+0.9916.1-0.0510.4-0.072.7826.7
25W29582.685.182.383.7+1.1+1.333.3985177114.2+4.76+1.58+0.6+6.9416.2-0.0710.4-0.022.8527.3
25W28581.383.980.182.6+1.6+1.984.6995.719.178.215.6+5.29-9.43+0.39-3.7516.2+0.1810.5+0.042.8727.3
25W27585.9888181-5.1-5.928.1324749.421042-61.5+95.1-1.72+31.916.1+0.5410.3+2.832.8327.4
25W26584.286.583.686.1+1.2+1.413.4214428.712324.7-31.5+19.7-0.06-11.816.5-1.139.8-1.0200
25W25586.587.784.984.9-1.6-1.853.2417835.515330.7-69+38.7+2.43-27.916.8-0.3310.9-2.031.029.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24587.890.184.586.5-1.3-1.486.3842985.737675.3-190+224-4.66+30.217.3+0.611.3+0.783.0527
25W23579.689.479.287.8+8.2+10.312.846693.240080-100+246-3.5+14218.7-2.9410.7+1.322.2721.2
25W22481.38279.579.6-1.9-2.333.0711027.588.322.1-16.5+13.9-3.33-5.8719.5+0.4813.6+0.110.956.97
25W21581.182.979.881.5-0.4-0.493.7912524.910120.2+18-6.99-1.37+9.619.6+0.813.1-0.630.846.42
25W20577.68277.681.9+4.5+5.815.6817334.513827.5-4.74-4.13+2.81-6.0619.5+0.0312.3-1.71.4812
25W1958080.876.777.4-7.6-8.944.8225551.120140.1-64.2-7.19-4.05-75.519.5+0.6912.3+2.323.1725.8
25W18479.985.579.285+5.6+7.057.9310426.186.721.7-10.5+7.13+0.14-3.2120+3.0711.6-0.170.857.36
25W17579.579.87779.4-0.1-0.133.5269.613.954.811-7.61-3.62-0.18-11.420+0.28.54+0.361.0212
25W16580.883.279.479.5-0.9-1.124.7384.516.968.413.7-15.8-3.37-1.64-20.820.1+0.028.34+0.290.677.98
25W15578.980.872.180.4-7.2-8.229.9315531.112024-34.5+8.12-0.32-26.720.2+0.548.32-0.220.374.48
25W14386.587.985.387.6-0.6-0.682.9557.419.149.716.6-12.7+3.03-0.27-9.9720.5-0.027.78-0.10.67.66
25W13589.290.28888.2-0.8-0.92.4750.610.145.29.03-9.73+3.24-0.1-6.5920.6+07.8-0.120.698.89
25W12588.89188.789+0.8+0.912.6181.916.473.614.7-15.4+8.81+1.04-5.5220.6-0.057.8+0.050.8210.5
25W11591.391.388.288.2-2.7-2.973.4110621.395.319.1-55.6+4.94-0.98-51.720.8+0.577.85-0.040.779.79
25W1059292.890.890.9-1.4-1.522.1775.615.169.313.9-20.1+2.77+0.99-16.421.2-0.577.28-0.040.8111.2
25W09491.992.991.292.3-0.3-0.321.84721866.416.6-7.71+1.11-0.07-6.6821.4-1.117.86+0.080.8610.9
25W08593.594.391.992.6-0.5-0.542.5867.813.663.112.6-18.2-1.09-0.36-19.621.4+0.928.97-0.050.788.73
25W0759294.59293.1+0.8+0.872.7162.312.558.211.6+6.81+1.37-0.49+7.6921.6-1.178.05+0.040.8310.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06591.59390.392.3-0.5-0.542.9170.11464.412.9-1.14+3.26+0.72+2.8421.5+0.49.22+0.010.798.54
25W04391.293.290.592.8+1.8+1.982.9745.615.24214+16.8+0.25+0.77+17.821.5-1.288.85+0.250.788.81
25W03590.291.989.291+1.1+1.22366.713.360.512.1+3.79+2.28+0.62+6.721.4+0.110.1-0.040.525.18
25W02591.392.389.389.9-1.2-1.323.2967.213.461.212.2-1.44-2.92-0.58-4.9421.4-0.1910+0.180.575.64
25W01491.591.99091.1-0.7-0.762.07401036.29.06-7.2-0.95-1.03-9.1821.4-0.0210.2-0.080.383.77
24W52591.192.290.891.8+1.4+1.551.5535.17.0332.26.43+12.8-3.93+1.65+10.621.4+0.0810.2+0.050.464.54
24W51593.394.989.990.4-3.2-3.425.3410320.694.418.9-4.02-13.4-0.73-18.221.4-1.7910.2-0.10.424.11
24W50591.994.291.293.6+1.6+1.743.2687.117.480.916.2+24.4+0.14-0.56+2421.4+1.8211.9+0.10.514.29
24W49588.59288.292+4+4.554.3280.816.273.314.7+23.9+3.79+0.21+27.921.2-1.1310.1+0.090.424.1
24W48590.391.287.388-1.3-1.464.3710721.49619.2-14.9-1.92-0.2-1721.1+0.0111.3-0.040.322.87
24W47591.791.989.289.3-1.7-1.872.9715430.913927.8-14.5-0.34+1.5-13.421.2+0.6511.2+0.130.363.24
24W46592.592.89091-1.9-2.053.0198.419.789.818-6.09-1.64-2.06-9.821.3+0.8410.6-0.20.242.23
24W45590.59390.492.9+2.5+2.772.8863.512.758.611.7+14.5+0.53+0.25+15.321.3-0.389.76+0.040.444.52
24W44492.292.487.490.4-1.8-1.955.4264.616.258.514.6-11.4+3.49-1.05-8.9921.2+0.2710.100.43.98
24W43593.293.390.892.2-1-1.072.6887.617.580.616.1+1.71+3.02-2.04+2.6921.3+0.069.86-0.020.44.11
24W42590.893.489.793.2+2.5+2.764.081002091.918.4+35.8-3.76+3.52+35.621.3-1.329.8+00.434.36
24W41490.392.189.690.7+0.6+0.672.7756.1145112.7-5.64+2.3+0.17-3.1821+0.1311.1+0.020.423.82
24W40391.491.689.390.1-1.2-1.312.5258.719.653.117.7+2.56+0.06-0.17+2.4521-0.3411-0.020.413.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39590.993.99091.3+0.5+0.554.31152310621.2+28.3+2.18+1.54+3221-0.4211.3+0.010.423.71
24W38486.990.986.390.8+4.1+4.735.3192.2238220.5+23.3+4.33+0.47+28.120.8+0.3111.8+0.140.413.49
24W37586.588.285.286.7-5.8-6.273.2411021.994.418.9-16.2+2.62-0.41-1420.6-0.8711.4+0.270.272.39
24W365939589.592.5+0.6+0.655.9812324.711422.8+22.5+2.98-2.27+23.220.7+0.5812.3-0.3600
24W3559092.889.891.9+2.9+3.263.3710320.694.418.9+28.7+2.87+0.27+31.920.6+1.3811.7-0.380.363.05
24W34592.492.487.289-3.4-3.685.6386.617.377.315.5-3.85+1.72-1.69-3.8320.3+0.9510.4+0.160.747.09
24W3358892.586.492.4+6.4+7.447.0912625.311322.7+36.7+2.64+0.11+39.520.3-1.299.41+0.050.576.06
24W32584.687.377.286-0.9-1.0411.614929.812324.5+8.75+5.73-4.17+10.320.1+1.5410.7+0.120.524.84
24W3158689.784.686.9+2+2.366.011052191.918.4+5.83+9.05-1.34+13.520-0.559.17+0.230.44.31
24W30385.785.882.584.9-1.2-1.393.8382.327.469.123+21.4+0.71+0.79+22.919.9-0.189.72+0.120.161.69
24W29592.792.98586.1-5.8-6.318.619438.917434.7+17.7+22.3+1.22+41.219.8-0.279.9-0.20.040.42
24W28585.193.684.591.9+7+8.2410.716933.815230.4+15.3+3.14+1.39+19.919.7+1.5910.2-0.050.242.36
24W27579.88579.584.9+5.6+7.066.9411723.396.119.2+20.5+2.88+1.04+24.519.5+3.188.58+0.080.293.36
24W26578.579.876.879.3+1+1.283.8396.619.375.715.1+24.6-0.6+0.67+24.719.4-1.675.4+0.060.213.82
24W2557778.575.878.3+1.4+1.823.5185.917.266.413.3+29-7.65+1.44+22.819.2-0.247.07-0.010.152.09
24W24477.577.875.876.9+0.9+1.182.6373.918.556.714.2+10.6-4.34-1.55+4.719+0.047.31+0.020.152.11
24W23573.47672.876+2.6+3.544.3679.515.959.211.8+16.3+1.44-0.24+17.519-1.67.26+0.050.141.86
24W22573.174.271.873.4+0.1+0.143.2710821.678.715.7+1.43+2.07+0.15+3.6519+0.48.8600.080.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215757572.273.3-1.3-1.743.7576.215.255.711.1+5.36+1.33-0.72+5.9719+0.438.46-0.060.091.03
24W2057275.870.974.6+2.8+3.96.8215631.211523+22.9+20.2+0.05+43.219-1.028.03+0.070.141.81
24W19569.171.869.171.8+2.8+4.063.911002070.514.1+14.8+1.75+1.01+17.618.8+0.899.06+0.030.080.87
24W18468.269.868.169+1.4+2.072.5160.715.24210.5+10.6+0.96+0.95+12.518.7-0.58.17+0.020.050.61
24W17565.368.365.367.6+2.6+44.6267.413.5459-6.39+1.14+2.18-3.0818.6-0.338.66+0.020.030.32
24W16567.36864.265-2.8-4.135.610621.269.914-32.2-1.29-1.89-35.318.7+0.398.9900.010.08
24W155687067.867.8-0.8-1.173.2176.315.352.410.5-14.9-0.22-0.41-15.519+0.438.6-0.080.010.12
24W14369.87068.668.6-1.1-1.582.0132.410.822.47.46-4.71-0.22-0.46-5.419+0.468.17-0.090.091.05
24W13569.569.968.969.7+0.1+0.141.4457.211.439.77.94-1.6-0.84-0.23-2.6719+0.57.71-0.020.172.23
24W12569.571.46969.6003.4587.417.561.112.2+8.24-1.48-0.45+6.3119.1+0.527.21-0.030.22.7
24W11569.370.76969.6+0.4+0.582.4613627.294.919-10.3-1.69-1.39-13.419+0.846.69-0.020.223.32
24W1056769.26769.2+1.8+2.673.2684.316.957.411.5+11.6-0.65+1.23+12.119.1+0.075.84+00.244.07
24W09466.368.366.367.4+0.8+1.2356.714.238.29.56+4.02+0.3+0.81+5.1319-0.035.7800.244.08
24W0856666.865.866.6+0.7+1.061.5257.911.638.47.67+9.44+0.76+2+12.219-0.425.8+0.050.244.12
24W07265.5666565.9+1.2+1.851.5538.819.425.412.7+10+0.17+1.28+11.518.9+0.546.23+0.010.193
24W06164.1656464.7-0.2-0.311.5412.612.68.148.14+0.69-0.53-0.19-0.0318.8-0.055.6900.183.17
24W05564.6656464.9+0.1+0.151.5452.210.433.76.74-5.41-3.63+0-9.0418.8-0.235.74+0.010.183.14
24W04563.264.96364.8+1.8+2.863.0255.311.135.57.09+22-0.07+0.11+22.118.7-0.415.97-0.330.172.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03564.264.561.963-1.1-1.724.0695.819.260.212-48.6-1.86+2.27-48.218.6-0.266.38+0.020.57.86
24W02563.66563.664.1+0.9+1.422.2251.210.232.96.57-0.61-0.43-0.28-1.3318.9-0.886.64+0.110.487.21
24W01464.864.863.163.2-1.6-2.472.6242.310.626.96.73-8.74+0.18-0.27-8.8318.9-0.037.52-0.010.374.96
23W52563.564.963.464.8+1.3+2.052.3642.48.4827.35.46+9.41-0.38-0.62+8.4119-0.237.54+0.070.385.09
23W51564.864.863.163.5-1.6-2.462.615611.235.77.15-14.7-0.44-3.86-1918.9-0.187.78+0.060.313.99
23W50563.265.362.765.1+1.9+3.014.1111222.472.214.4+20.1-1.46+1.57+20.219+1.157.96+0.020.253.17
23W4956464.562.563.2-0.6-0.943.1363.812.840.58.1-13.2+0.59-0.85-13.418.9-0.26.81-0.010.243.45
23W4856464.763.463.8-0.1-0.162.0370.814.245.39.06-0.59-0.47-0.29-1.3519+0.017.01-0.10.243.5
23W47563.364.96363.9+0.7+1.113.0173.314.7479.41+14+4.39-0.4+17.919+1.066.99-0.090.344.86
23W46561.763.561.463.2+1.7+2.763.4173.714.7469.21+25-0.27+1.69+26.418.9-0.285.94-0.030.437.24
23W45561.661.861.161.5+0.2+0.331.14326.419.73.94+1.71+1.19-0.28+2.6218.6-0.166.22-0.010.467.45
23W44560.361.359.661.3+1+1.662.8256.111.233.86.76+3.23+2.86+0.79+6.8818.7-0.26.3700.487.47
23W43560.160.459.360.3-0.4-0.661.8150.910.230.56.1-19.4+3.86-0.57-16.118.6+0.066.57+0.010.487.3
23W42560.761.559.160.7-0.2-0.333.9484.216.851.210.2-8.79+9.7-1.67-0.7618.8-0.116.52+0.070.477.2
23W4136161.760.760.9+0.2+0.331.6546.815.628.69.54+0.39+0.36+0.72+1.4618.9+0.126.63+0.010.46.08
23W40560.66159.660.7002.3150.510.130.46.08-20.9+0.34-0.28-20.918.9+0.216.5+0.120.396.03
23W3946161.560.160.7-0.3-0.492.348.912.229.77.43-12.4+0.54-1.02-12.818.8+0.056.29+0.060.274.29
23W38562.562.96161-1.5-2.43.0450.510.131.26.23-21+0.49-1.95-22.518.9+0.046.25+0.10.213.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37561.86361.562.5+0.7+1.132.4350.310.131.46.28-0.79+0.17+0.65+0.0319-0.256.21+0.070.111.77
23W3656262.561.161.8-3-4.632.1650.110316.19-22.7+0.41-1.43-23.719-0.56.46+0.040.040.6
23W35562.86562.864.8+2+3.183.563.412.740.68.12+0.33-0.42+0.33+0.2419.2+0.376.96-0.1400
23W34562.663.562.362.8+0.4+0.641.9243.28.6527.25.45-1.89+0.71-0.85-2.0319.1-0.186.5900.142.08
23W33564.96561.562.4-3-4.595.3584.716.953.410.7-9.56-2.69-1.83-14.119.1-0.646.77+0.050.142.07
23W32564.866.164.765.4+0.6+0.932.1661.612.340.38.06-15+2.24-1.53-14.319.2-0.127.41+0.060.091.27
23W31465.666.664.464.8-0.6-0.923.3692.723.260.715.2-20.7+3.83-0.75-17.619.2+1.147.5400.040.48
23W30562.965.862.365.4+2.4+3.815.5678.415.750.410.1+9.63-1.17+1.1+9.5719.4+0.036.4+0.030.040.61
23W29562.86662.663+0.5+0.85.441452993.418.7+0.34-0.66+1.76+1.4419.3-0.266.37+0.010.010.14
23W2856062.56062.5+2.5+4.174.1785.21752.510.5+6.65+0.01+0.85+7.5119.3-1.096.63-0.1500.02
23W27561.161.459.760-0.8-1.322.862.212.437.77.55-24.1-3.06-1.3-28.519.3+0.47.72-0.050.151.98
23W26561.161.960.560.8-0.6-0.982.285611.234.26.84-16.5-0.07+2.22-14.319.4-0.057.31+00.212.83
23W25361.161.560.761.4+0.3+0.491.3133.211.120.36.75+0.55-3.54-0.7-3.6919.6+0.147.3700.22.78
23W24561.362.160.561.1-0.1-0.162.617915.848.59.7-4.44-6.68+1.2-9.9219.6-0.327.23+0.010.212.86
23W2356162.560.561.2+0.6+0.993.391.918.456.511.3-11.9-0.97+1.52-11.319.6-0.167.54-0.010.22.66
23W2256161.66060.6+0.1+0.172.6480.416.148.99.78-10.4+0.21+1.88-8.3319.5-0.397.7+00.212.7
23W21561.662.259.860.5-1.1-1.793.961.312.337.47.49-7.43+2.11+0.61-4.719.7+0.418.1-0.030.22.51
23W2055961.958.861.6+2.6+4.415.2510120.361.312.3+33.2+0.74+10.8+44.719.7-1.157.69+0.040.243.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19559.459.858.759-0.1-0.171.8655.911.233.26.63+4.76+3.07-0.08+7.7519.5-0.28.84+0.010.192.19
23W18459.359.358.359.1+0.1+0.171.6931.57.8718.54.62-6.24+2.08+0.36-3.8119.4+0.149.04-0.010.181.99
23W17557.959.457.159+1.1+1.93.9753.110.630.96.17+9.49+0.62+1.18+11.319.5-0.468.9+0.020.192.18
23W16558.758.857.557.9-0.7-1.192.2237.67.5321.94.38+3.04-2.23+0.19+119.4-0.199.36+0.050.171.86
23W15556.958.756.658.6+1.7+2.993.6947.19.4327.15.42+10.6-1.1+1+10.519.4-0.739.55+0.080.131.33
23W14257.157.156.356.9+0.4+0.711.4213.36.637.523.76+2.99-0.23-0.13+2.6319.3+0.0810.3+0.050.050.46
23W13556.257.15656.5+0.2+0.361.9537.57.5121.24.25+1.79-0.21+0.18+1.7719.3-0.2710.2-0.6500
23W12555.456.65556.3+0.8+1.442.8863.112.635.27.04-15.5+1.73+0.82-12.919.2+0.2910.5-20.656.21
23W11557.5585555.5-2.8-4.85.1510220.457.411.5-32.6+5.69-2.33-29.219.4+0.7210.2-0.252.6426
23W1056060.258.258.3-1.2-2.023.3667.713.540.28.03-15.1+2.12+1.49-11.519.7+1.059.46-0.032.8930.6
23W09359.259.858.659.5-0.5-0.83231.310.418.66.19-9.9+2.17-0.84-8.5619.8+0.218.41-0.122.9334.8
23W0856061.159.360-0.3-0.52.9953.310.7326.4-0.46+1.83-1.1+0.2619.9-0.198.203.0437.1
23W07558.660.358.660.3+1.4+2.382.8957.211.434.26.84-3.71+4.44+1.23+1.9619.9-0.618.39-0.023.0436.3
23W06559.56058.658.9-0.9-1.512.3455.711.1336.59-10.2+1.68-0.45-8.9219.9-0.29-0.063.0734.1
23W05561.361.559.559.8003.3411322.668.213.6-4.7+1.44+0.26-320+0.49.2-0.083.1334
23W03259.26059.159.8+1.1+1.871.5332.116.119.19.57+14.9+0.22+0.37+15.520-0.448.8-0.013.2136.4
23W0255959.65858.7+0.2+0.342.7462.212.436.67.33+12.4+2.02+0.24+14.719.9-0.639.24+0.043.2134.8
23W01456.158.555.358.5+2.2+3.915.6839.79.9322.95.72+8.31+0.91+0.96+10.219.8-0.739.87+0.043.1832.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53556.657.555.756.3-0.4-0.713.1731.46.2817.73.55+3.14+1.06-0.79+3.4119.6-0.4610.6-0.133.1329.5
22W52556.657.255.256.7+0.6+1.073.576813.638.37.66+15.6-17.9-1.54-3.919.6-0.4211.1+0.093.2629.5
22W51555.758.454.856.1-1.4-2.436.2691.818.452.210.4+2.18-4.74+0.06-2.519.5-0.3611.5+0.033.1727.7
22W50559.760.156.957.5-2.6-4.335.3268.813.8408+1.49+0.69-1.08+1.119.6+0.6811.8-0.173.1426.5
22W49557.561.656.860.1+2.2+3.88.2911422.968.313.7+17.7+3.3-2.95+18.119.6-0.3911.1+0.223.3129.7
22W48555.358.254.857.9+2.6+4.76.157414.842.18.42+19.8+2.8+1.59+24.219.4-1.4411.5-0.383.0926.8
22W47555.956.754.555.3-0.2-0.363.9667.813.637.97.57+15.7-0.12-2.51+13.119.3-0.8213-0.023.4726.8
22W4655255.851.855.5+4+7.777.7786.817.446.89.37+26.4+0.98+2.28+29.619.2-0.3913.8-0.033.525.3
22W45551.552.35151.5002.5246.79.3424.14.81-3.19+1.38-0.25-2.0518.9+0.0214.2-0.193.5224.8
22W44550.251.749.251.5+1.85+3.735.0458.311.729.45.89+1.8+1.11+5.06+7.9718.9-0.2314.2-0.083.7226.2
22W43548.255147.749.65+1.2+2.486.8171.214.235.37.07-4.31+1.14-2.26-5.4318.9-0.3314.4-0.353.7926.3
22W42449.755048.148.45-2.25-4.443.7566.216.632.58.13-22.9+2.84+1.19-18.918.9+0.1214.7+0.054.1428.1
22W41549.45148.850.7+0.8+1.64.4165.913.232.96.58-0.66-1.03-0.38-2.0719.1+0.3514.6+0.264.128
22W40553.353.849.1549.9-3.9-7.258.6412725.364.512.9-26.4+2.63-1.86-25.619.1-0.6714.3+3.493.8426.9
22W39556.957.352.853.8-2.7-4.787.9681.316.345.19.01-23.3+4.16-2.1-21.319.3-0.5814.9+0.350.352.33
22W38557.257.956.356.5002.8387.717.549.99.99-0.76-1.38-0.99-3.1419.5+0.3715.5-0.9100.01
22W37456.557.45656.5-0.1-0.182.4752.21329.57.36-0.11+2.89-1.11+1.6719.4-0.7515.1-0.150.916.04
22W36557.357.956.656.6-1.9-3.252.2272.414.541.48.29-20.6+3.36-3.37-20.619.4-0.1815.9-0.181.076.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35559.259.45858.5-1.5-2.52.3368.513.740.18.03-12.8+3.45+0.82-8.5319.6-0.516.1+0.031.247.73
22W34560.360.559.560001.6755.711.133.46.69-10.4+0.99-2.14-11.519.8+0.6516.6-0.011.227.34
22W3355760.256.760+3+5.266.1478.415.746.19.23-4.73+2.36-0.38-2.7519.9-0.8915.9+0.061.237.73
22W32556.357.255.557+0.9+1.63.0387.117.4499.8-19.2+5.03+0.33-13.820+0.6316.8+0.281.176.96
22W31558.459.854.556.1-2.3-3.949.081503085.417.1-15.9+2.62+1.9-11.420.2-0.5516.2+0.890.895.51
22W3055859.757.258.4+1.1+1.924.3611623.167.813.6-34.7+1.65+3.33-29.720.1-1.116.7-0.7700
22W29559.159.455.557.3-1.6-2.726.6211222.464.712.9-29.5+0.26+4.36-24.920.5+0.5617.8-0.310.774.34
22W28558.360.457.358.9+0.6+1.035.3210020.159.311.9-22.8+1.25+7.36-14.220.6-0.8617.2-0.321.086.28
22W27562.662.85858.3-3.6-5.827.7597.119.458.511.7-21.8+1.54+1.96-18.320.8-0.9918.1+0.211.417.77
22W26561.163.659.861.9+1.1+1.816.2596.919.459.812+2.02+1.28+7.23+10.521-0.4519.1-0.031.26.29
22W25562.163.260.860.8-2.1-3.343.8210220.563.112.6-16.3+1.27+0.89-14.121+0.5219.5-0.421.236.28
22W24563.364.362.562.9-0.8-1.262.838917.856.511.3-15.4-0.2+2.04-13.521.1+0.3919+0.081.648.64
22W23462.264.26263.7+2.4+3.923.5915137.896.324.1-3.83+0.96-0.02-2.8919-2.2818.6-0.161.568.36
22W22561.96259.161.3-0.5-0.814.6917234.410420.7-46+4.99+2.11-38.819+0.9220.9+0.211.718.19
22W21563.664.161.461.8-1.7-2.684.251803611222.4-40.7+1.05+1.59-3819.5+1.7520-0.621.517.53
22W20570.370.462.763.5-7.8-10.910.823146.315230.5-67.8+0+0.23-67.519.8-1.0518.2+1.062.1211.6
22W19474.375.470.671.3-3.1-4.176.451082778.119.5-23.7+1.56-1.28-23.420.4+2.2419.3+01.065.47
22W18574.875.172.774.4-1.5-1.983.1688.317.765.313.1-22.6+10-0.36-12.920.6+0.7717.1+0.931.056.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17574.675.973.575.9+0.8+1.073.288.417.765.713.1-15.6+12.3-0.72-3.9520.8-0.0116.3+0.10.120.76
22W16576.577.17575.1-1.2-1.572.7561.412.346.79.33+4.61+0.83-0.41+5.0420.9+0.0816.3-0.020.030.18
22W15376.477.575.876.3-0.8-1.042.260.720.246.615.5+5.58+0.37-0.36+5.5920.9-0.6416.2-0.270.050.3
22W14574.777.174.577.1+2.1+2.83.4784.116.863.912.8+20.8-0.02+0.87+21.620.8+0.2316.900.321.89
22W13574.676.373.575+0.7+0.943.7792.718.569.513.9-10.2+1.91+1.12-7.1620.7+0.0516.6-0.060.321.94
22W12573.675.672.174.3+1.6+2.24.8198.719.772.814.6-7.09-0.92+0.42-7.5920.8+0.5316.6+0.020.382.31
22W11573.2747072.7-1.7-2.285.3816933.912224.3-46.6+2.06-0.97-45.620.8-0.3316+0.080.372.28
22W10474.476.374.374.4-0.7-0.932.6686.421.66516.3-6.6+0.6+0.21-5.7921.3-0.5316.4-0.60.281.74
22W09577.377.674.575.1-2.7-3.473.9813426.810120.3-50.5+2.2-0.65-4921.3-0.5716.9+0.570.895.25
22W08576.578.77677.8+0.5+0.653.4987.617.567.813.6-2.01-2.07+0.65-3.4321.9-0.6817.5+0.040.321.8
22W07575.377.475.277.3+1.7+2.252.9194.218.872.414.5-18.3+1+1.25-1621.9-0.8118.2+0.010.271.49
22W05376.376.67575.6-1.1-1.432.0985.328.464.621.5-12.6+0.55-1.01-13.122-2.2819-0.060.261.35
22W045808076.576.7-3.7-4.64.3511523.190.418.1-7.92-0.8-3.37-12.122.2-1.5621.3-0.080.311.47
22W03575.881.975.580.4+4.7+6.218.4522945.818236.4+36.2-0.18+2.52+38.522.2+2.9622.8-1.680.41.73
22W02576.576.67575.7-0.6-0.792.180.716.161.112.2-4.24-1.41-0.47-6.1221.9+0.1519.9-0.042.0710.4
22W01475.576.975.276.3+1.1+1.462.2660.515.14611.5+16.7-0.03+0.09+16.822+0.0619.7-0.062.1110.7
21W52574.475.77475.2+0.9+1.212.2963.812.847.69.53-1.54-0.16-1.86-3.5621.8-0.6719.7-0.022.1711
21W51576.576.974.374.3-1.6-2.113.4315631.211723.4-14.8-9.72-0.88-25.321.9-0.3420.3+02.1910.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50573.976.473.475.9+2+2.714.0694.218.870.814.2+11.5-0.02-1.83+9.6322-2.3820.7+0.012.1810.5
21W49573.874.67373.9-0.3-0.42.1612124.289.217.8-24.6-0.98-3.16-28.822+0.4223.1-0.072.179.41
21W48574.475.574.174.2-0.6-0.81.8710921.88116.2-26.4+0.29-3.29-29.422.2+1.9122.7-0.012.249.89
21W47573.577.273.374.8+1.5+2.055.3214629.211022-15+0.96-4.05-18.122.4-0.3920.8-0.022.2610.9
21W46572.573.872.473.3+0.8+1.11.9381.516.359.711.9-6.79+0.69-3.81-9.9122.4+0.9221.2-0.042.2810.8