≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / K線圖(周)

2426 鼎元

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.386.9-8.6-9.9%8.29%8585.578.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,13211.46億10,4451.35張/筆81.116.147835.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,62810.9億9,8971.28張/筆86.3-0.5 (-0.57%)

連續漲跌: 連3跌  ( -18.7元 / -19.28%)

財報評分: 最新38分 / 平均44分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 10/27 15:25)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/06 15:43)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈焦點股〉AI資料中心引爆高階PD缺貨潮 鼎元強攻漲停114元改寫新天價 (Anue鉅亨 10/05 10:09)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2426 鼎元 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,438周
周成交價: 78.3元 (-9.1元/ -10.4%)成交均張: 1.34萬張/日成交均額: 11.2億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第17高
近11周新低
首日下跌
(-9.1元/ -10.4%)
第88高
近2周新低
第25高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
78.3元		3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
15年
'11/11/07
~11/03
20年
'06/11/06
~11/03
今年
01/02
~11/03
起算價9786.394.310460.869.317.122.318.0525.911.511.824.117.2
漲跌價-18.7-8-16-25.7+17.5+9+61.2+56+60.25+52.4+66.8+66.5+54.2+61.1
漲跌幅-19.3%-9.27%-17%-24.7%+28.8%+13%+358%+251%+334%+202%+581%+564%+225%+355%
振幅13.8%25.1%23%38.2%93.6%105%604%471%581%405%956%958%469%592%
成交張數4.81萬10.3萬14.8萬35.7萬207萬314萬394萬437萬492萬600萬1,207萬1,466萬2,122萬392萬
成交金額41.3億93.6億134億349億1,967億2,774億3,085億3,177億3,304億3,585億4,818億5,136億6,990億3,081億
週轉率16%34.2%49.3%119%688%1045%1311%1452%1638%1994%4016%4876%7058%1303%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4528588.578.378.3-9.1-10.411.726.813.422.411.2+1.530-0.21+1.325.81-1.918.3-0.110.542.92
26W44488.610086.287.4+0.7+0.8115.983.720.977.819.4-2.080-0.1-2.185.25-1.6820.2+00.653.19
26W4349094.386.786.7-7.6-8.068.0637.79.4134.38.58-3.130+0.02-3.115.88-0.7721.9-0.220.642.93
26W425105.510890.594.3-8.7-8.451710120.297.919.6-5.530-0.38-5.916.7-3.2222.7-0.310.863.78
26W414108118100103-1-0.9617.310827.111729.2+3.640-0.06+3.588.76-3.1825.9-0.331.174.51
26W40496.8111.596.3104+7.1+7.3315.718445.919247.9+5.960+0.11+6.077.51-0.1529.1+0.111.55.16
26W394102103.596.596.9-5.1-56.8610826.910826.9-8.58+0-0.32-8.95.74+0.7629.2-0.461.394.74
26W38594103.590.6102+4.9+5.0513.32204421442.9+1.050+0.42+1.478.48+2.1428.5+0.251.856.5
26W375106109.592.497.1-7.4-7.0816.42354723747.4-17.80+0.33-17.58.05-1.0526.3-1.021.66.08
26W36595.111188.4104.5+8.4+8.7423.534869.634969.9+3.570+0.15+3.7313.8-1.4827.4+1.122.629.56
26W35584.910280.396.1+13.9+16.926.43657334068.1+6.210+0.33+6.5412.8+3.7528.9+0.471.55.2
26W34566.482.265.282.2+15.6+23.425.5115238517+10.20+0.02+10.210.4+8.4925.1+0.611.034.1
26W3356974.564.766.6-1.2-1.7714.585.617.158.711.7-2.890+0.1-2.796.59+1.7416.6-0.030.422.53
26W32549.769.249.767.8+17.5+34.838.872.614.545.59.1+3.490-0.09+3.47.5+1.4214.9+0.220.453.04
26W3156262.845.350.3-11.7-18.928.245.99.1924.64.93-1.750+0.1-1.646.3-1.4813.5-0.110.241.77
26W30554.366.350.662+6.3+11.328.254.510.932.56.49-1.810+0.09-1.727.55+1.0914.9-0.120.352.32
26W29572.173.355.755.7-16.3-22.624.453.310.733.76.73+2.040-0.33+1.718.23-5.0513.8+0.070.463.34
26W2847987.171.372-7-8.862012130.295.623.9-4.920-0.03-4.957.62-3.2618.9+0.070.42.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27577.879.670.879+1.4+1.811.369.91453.510.7-11.2-0.51-0.01-11.79.21+2.0322.2-0.060.321.45
26W2658598.877.477.6-4.2-5.1326.215230.413827.7+10.8+0.01-0.43+10.412.4-1.720.1-0.110.391.92
26W25474.881.868.481.8+13.8+20.319.799.124.875.618.9+10.30+0.1+10.49.1+2.3121.8+0.090.52.27
26W2456269.85868-0.8-1.1617.27815.650.910.2-2.28+0.01-0.1-2.375.31-2.0119.5+0.350.42.08
26W23581.981.965.568.8-12.4-15.320.284.716.963.312.7-7.05+0.48+0.5-6.065.91-4.5221.5-0.050.060.26
26W22583.288.873.581.2-2-2.418.413627.211122.3-5.520-1.06-6.587.35+2.9526+0.110.110.41
26W21560.283.257.983.2+21.3+34.440.930.66.1123.24.64-2.030+0.1-1.937.52+3.5523-0.200
26W20562.170.26161.9-5.6-8.313.612.52.518.321.66-0.090+0.56+0.478.36-2.719.5-0.580.21.05
26W19558.978.655.267.5+10.2+17.840.81452910420.8+5.850+0.7+6.558.74+3.422.2+0.460.793.55
26W1845164.747.0557.3+9.6+20.13711027.563.715.9-13.40-1.83-15.36.42+6.7318.8+0.120.331.76
26W17555.257.146.147.7-6.7-12.320.2214.1910.82.16+2.740+0.53+3.2810.2-4.5912.1-0.240.211.74
26W16550.65649.1554.4+7.1+1514.59619.250.510.1+1.990+0.96+2.959.45-1.3416.7-0.390.452.73
26W15442.147.334.547.3+9+23.533.415037.560.115-6.90+0.1-6.799.15+9.2218+0.750.844.68
26W14435.138.331.538.3+2.3+6.3918.917.54.386.471.62-0.610+0.25-0.3610.4+1.959.54+0.040.080.79
26W13534.838.7532.536+1+2.8617.913.82.764.860.97+1.530+0.19+1.7210.7-1.417.59+0.040.040.46
26W12534.54031.835+1.15+3.424.236.17.23132.59+2.78-0.01+0.08+2.8510.4-1.869-0.9900
26W1152233.952233.85+11.05+48.552.420941.860.612.1+6.870-0.02+6.859.84+5.0610.9+0.830.999.15
26W10519.122.818.622.8+3.4+17.521.620.94.174.420.88+1.480+0.01+1.497.18+0.885.8+0.120.162.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09418.7520.0518.7519.4+0.75+4.026.977.111.781.390.35+1.450+0.01+1.466.72-0.144.92+00.040.81
26W0731919.0517.9518.65-0.05-0.275.882.710.90.50.17+0.020+0.03+0.056.43+0.035.06-0.010.040.71
26W06519.2520.218.218.7-0.75-3.8610.39.691.941.860.37-1.110+0.03-1.086.51-0.545.03+00.040.85
26W05519.1519.717.919.45+0.4+2.19.459.751.951.860.37+0.080-0.01+0.076.81-0.255.57-0.020.040.7
26W04517.821.6517.819.05+1.4+7.9321.831.46.286.271.25-2.230-0.04-2.276.74+0.675.82+0.020.061.1
26W03516.518.216.4517.65+1.15+6.9710.64.410.880.770.15+0.7400+0.747.32+0.115.15+0.020.040.82
26W02517.417.716.1516.5-0.75-4.358.993.970.790.680.14+0.110+0.01+0.127.12+05.0400.020.5
26W01417.8518.716.917.25+0.2+1.1710.68.792.21.580.39-1.840+0-1.847.06+0.385.04+00.030.56
25W52417.0517.2516.817.05002.641.630.410.280.07-0.230+0-0.237.5+0.054.6600.020.52
25W51516.7517.416.5517.05+0.3+1.795.071.850.370.320.0600+007.56-0.064.61-0.010.020.52
25W50516.717.716.5516.75-0.05-0.36.852.440.490.420.08-0.20-0.01-0.217.56-0.044.67+0.010.040.77
25W49516.216.9516.0516.8+0.6+3.75.561.950.390.320.06+0.0100+0.017.61-0.064.71-0.010.020.51
25W48515.116.3514.916.2+1.35+9.099.761.510.30.240.05-0.010+0.0107.6-0.024.76+0.010.040.8
25W47515.915.914.814.85-0.95-6.016.961.750.350.270.05-0.360+0-0.367.5904.78+00.020.52
25W46516.116.315.515.8-0.35-2.174.951.980.40.310.06-0.040+0.01-0.027.76-0.064.7900.020.5
25W45517.517.516.116.15-1.35-7.7182.910.580.480.1-0.050+0.01-0.047.77-0.444.8500.020.5
25W44517.818.5517.517.5-0.1-0.575.972.850.570.510.1+0.260+0.02+0.297.85+0.255.29+00.030.55
25W43417.517.817.1517.6+0.15+0.863.721.50.370.260.07+0.240+0.03+0.287.75+05.04-0.010.030.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425171816.7517.45-0.05-0.297.142.320.460.40.08-0.0300-0.037.7-0.065.04+0.010.030.66
25W41317.851817.517.5-0.25-1.412.821.030.340.180.06+0.070+0.01+0.087.68-0.035.1-0.020.020.47
25W40417.9518.2517.417.75-0.05-0.284.781.390.350.250.06-0.030+0.04+0.017.7-0.085.13-0.020.040.82
25W39518.4518.8517.717.8-0.6-3.266.254.190.840.760.15-0.170+0.02-0.167.71-0.115.21+0.030.061.13
25W38517.51917.3518.4+1.15+6.679.575.711.141.040.21+0.330-0.02+0.317.68+0.345.32-0.010.030.62
25W37517.81816.917.25-0.5-2.826.22.960.590.510.1-0.060+0.02-0.037.54-0.084.99+0.010.050.92
25W36519.119.3517.7517.75-1.35-7.078.385.251.050.970.19-0.930+0-0.927.53+0.085.0700.040.79
25W35517.519.1517.4519.1+1.8+10.49.836.331.271.160.23+0.410+0.01+0.427.87+0.024.98+00.040.82
25W34517.317.7516.817.3+0.15+0.875.543.580.720.620.12-0.10+0.02-0.077.75-0.24.97+0.010.040.72
25W33515.5518.215.517.15+1.55+9.9417.36.821.361.160.23-1.570+0.02-1.557.82-0.025.17+00.030.5
25W32514.951614.8515.6+0.4+2.637.572.290.460.360.07+0.340-0.01+0.338.34+0.085.1800.020.48
25W31515.415.5514.615.2-0.15-0.986.192.180.440.330.07+0.210-0.01+0.218.28-0.25.1+00.020.49
25W30515.715.81515.35-0.25-1.65.132.220.440.340.07-0.20+0.02-0.188.22+0.25.3+00.020.4
25W29515.615.915.115.6+0.05+0.325.141.710.340.270.05+0.370+0+0.388.23+0.085.1-0.020.020.39
25W28515.8515.9515.315.55-0.5-3.124.051.240.250.190.04+0.080+0+0.088.15+0.195.01+00.040.72
25W27516.516.61616.05-0.5-3.023.631.950.390.320.06+0.120-0.04+0.088.14-0.134.82+0.010.030.68
25W26514.9516.614.8516.55+1.25+8.1711.42.830.570.450.09+0.510-0.08+0.438.15-0.214.9500.020.51
25W25515.51614.9515.3-0.3-1.926.733.650.730.560.11-0.20-0.02-0.228.18+0.25.16+0.020.030.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2451616.2515.615.6-0.2-1.274.113.310.660.530.11-0.180-0.01-0.198.31+0.414.96-0.0100.1
25W23516.3516.5515.715.8-0.9-5.395.092.380.480.380.08-0.3600-0.368.24+0.24.56+0.010.010.31
25W22416.917.2516.616.7-0.3-1.763.821.550.390.260.07-0.310-0.03-0.348.34+0.084.36000
25W2151717.216.517+0.15+0.894.152.130.430.360.07+0.0600+0.068.47+0.214.29-0.0100
25W20516.1517.1516.0516.85+0.85+5.316.873.540.710.590.12+0.040+0.1+0.158.91+0.294.0800.010.29
25W19516.4516.4515.2516-0.25-1.547.382.630.530.410.08+0.190-0.02+0.179.13-0.063.7900.010.32
25W18415.9516.3515.7516.25+0.45+2.853.82.760.690.440.11+0.510-0.02+0.59.13+03.8500.010.34
25W17515.2515.814.615.8+0.55+3.617.872.510.50.380.08+0.350-0.03+0.338.96+0.013.84+0.010.010.34
25W1651515.914.9515.25+0.65+4.456.513.720.740.570.11-0.30-0.04-0.348.89+0.083.83+000.05
25W15516.116.113.0514.6-3.25-18.217.18.131.631.140.23+1.470+0.03+1.59.05-1.463.75-0.0200
25W14317.918.0517.2517.85-0.75-4.034.32.970.990.520.17+0.530-0.01+0.528.57-0.735.21+0.010.020.29
25W13520.320.318.418.6-1.6-7.929.414.870.970.950.19+0.520-0.02+0.58.6-0.965.94+0.010.010.1
25W12520.320.62020.2-0.05-0.252.962.850.570.580.12+0.470+0.03+0.58.45-0.016.9-0.0400
25W11520.520.819.820.25-0.25-1.224.884.960.9910.2+0.350-0.12+0.238.29-0.166.9-0.010.040.52
25W10521.8521.8520.220.5-1.25-5.757.596.021.21.250.25-1.880-0.15-2.028.17-0.17.06-0.040.040.64
25W09422.722.8521.721.75-1-4.45.054.951.241.10.28-0.20+0.02-0.188.68+0.037.17-0.030.081.12
25W08522.7523.522.522.75+0.45+2.024.4812.92.592.970.59+2.940+0.13+3.079.01+0.267.14+0.010.111.57
25W07522.52321.3522.3+0.55+2.537.599.671.932.140.43+1.350+0.03+1.388.83-0.076.8800.11.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06520.3522.220.121.75+0.55+2.599.915.331.071.140.23+1.260-0.03+1.238.46-0.136.95+0.070.111.52
25W04321.3521.520.921.2-0.05-0.242.823.141.050.660.22+0.270+0.01+0.288.07-0.147.08-0.020.040.54
25W03521.521.9520.2521.25-0.25-1.167.9110.32.062.180.44+0.340-0.03+0.327.98-0.287.22+00.060.82
25W0252323.8521.521.5-1.25-5.4910.3244.85.521.1-2.680-0.01-2.697.89-0.387.49-0.040.060.73
25W01422.523.622.422.75+0.25+1.115.3316.94.223.90.97-0.820+0.01-0.818.73+0.27.88+0.040.091.17
24W52522.123.8521.9522.5+0.9+4.178.814.32.863.280.66-0.210+0.05-0.168.92+0.897.68+0.010.060.72
24W51522.0522.521.0521.6-0.45-2.046.5810.92.182.370.47-1.350-0.03-1.388.92-0.166.7900.050.71
24W50523.95242222.05-1.9-7.938.3519.43.884.480.9-0.10-0.01-0.119.39-0.626.95-0.110.050.73
24W49525.225.623.923.95-1.05-4.26.838.67.729.521.9+0.540+0.03+0.579.31-1.037.57-0.350.162.18
24W48520.7525.620.7525+4.4+21.423.51052125.45.09-3.9700-3.988.99+1.88.6+0.480.526
24W47520.220.8519.920.6+0.45+2.234.717.111.421.450.29-0.010-0.05-0.069.45-0.146.79+0.010.040.6
24W46521.521.9520.120.15-1.6-7.368.5111.12.222.290.46+0.130-0.37-0.259.37-0.36.93-0.050.030.48
24W45522.4523.7521.7521.75-0.55-2.478.9714.32.853.260.65-0.930+0-0.939.4-0.27.23-0.010.081.09
24W44424.624.621.422.3-1.9-7.8513.213.73.433.120.78+0.300+0.39.5-1.227.43-0.250.091.17
24W43524.926.224.0524.2-0.6-2.428.67244.86.011.2+0.80-0.13+0.679.51-1.118.65-0.110.343.94
24W42526.12723.8524.8-0.9-3.512.389.918234.59-6.630+0.1-6.529.22+1.849.75-0.130.454.64
24W41423.0526.622.925.7+2.8+12.216.284.921.221.55.38+5.920+0.02+5.9311.4+1.267.91+0.390.587.39
24W40323.3523.3522.0522.9-0.65-2.765.5210.83.62.440.81-0.710-0.08-0.789.21-0.076.66-0.140.22.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39523.724.4522.6523.55-0.15-0.637.5929.55.916.941.39+1.40+0.04+1.449.41-0.76.73+0.010.344.98
24W38422.82622.4523.7+1.45+6.521653.713.4133.25-3.70+0.05-3.668.74+0.847.42+0.150.324.35
24W37522.052320.822.25-0.15-0.679.8227.35.455.971.19-0.070-0.02-0.099.68+0.146.5800.172.58
24W3652323.52022.4-0.25-1.115.527.15.425.981.2+0.530+0.05+0.579.67-0.746.44+0.020.182.72
24W35518.9523.6518.922.65+3.6+18.924.954.91112.12.43-0.560+0.07-0.499.5+1.577.19+0.150.152.12
24W34519.4519.518.8519.05-0.2-1.043.382.160.430.410.08+0.390+0.05+0.449.61-0.025.61-0.0100
24W33518.319.518.2519.25+1.55+8.767.063.320.660.630.13+0.890+0.32+1.219.48-0.135.63+00.010.11
24W32518.218.215.917.7-0.85-4.5812.43.920.780.670.13-0.480-0.08-0.569.33+0.375.77-0.0100.05
24W31519.319.518.118.55-0.7-3.647.273.560.710.670.13-0.360-0.1-0.469.5+0.115.400.010.17
24W30319.520.4519.119.25-0.05-0.266.994.361.450.860.29+0.320-0.16+0.179.62+0.085.2800.010.21
24W29519.520.319.0519.3-0.1-0.526.445.321.061.040.21-0.110-0.01-0.129.51+0.35.200.010.21
24W28520.320.319.2519.4-0.5-2.515.284.690.940.920.18-0.380+0.17-0.219.53+0.044.91+00.020.31
24W27519.752019.2519.9+0.4+2.053.854.520.90.890.18+0.850+0.01+0.869.66+0.054.8700.010.29
24W26519.519.918.8519.5+0.1+0.525.414.370.870.850.17+0.520+0.03+0.559.38+0.14.8200.010.29
24W25519.0519.9518.919.4+0.35+1.845.5110.12.021.970.39+0.890+0.04+0.939.22+0.454.7200.010.3
24W24418.219.31819.05+0.85+4.677.147.331.831.380.35-0.980+0.03-0.958.93+0.164.27+0.010.020.4
24W23518.7518.817.8518.2-0.35-1.895.122.30.460.420.08+0.320+0.01+0.349.2-0.024.11+00.010.22
24W22517.919.217.918.55+0.65+3.637.266.221.241.160.23-0.280+0-0.289.09-0.194.1300.010.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2151818.717.6517.9+0.1+0.565.93.40.680.620.12-0.460-0.01-0.489.16-0.024.32+00.010.21
24W20517.451817.1517.8+0.35+2.014.872.060.410.360.07+0.150-0.03+0.129.3+0.044.3400.010.16
24W19517.517.717.3517.45-0.05-0.2921.190.240.210.04-0.010+0.05+0.049.31-0.044.300.010.16
24W18417.417.917.417.5+0.1+0.572.8710.250.180.04+0.070+0.02+0.099.31+0.024.3400.010.21
24W17517.117.51717.4+0.3+1.752.921.430.290.250.05+0.080+0.02+0.19.29+0.014.3200.010.28
24W16517.917.9516.8517.1-0.8-4.476.153.20.640.560.11-0.660-0.04-0.79.25+0.24.31+0.020.020.37
24W15517.9518.517.8517.9-0.05-0.283.622.440.490.440.09-0.1700-0.179.45-0.264.11000.02
24W14318.1518.2517.8517.95-0.05-0.282.221.240.410.220.07+0.0200+0.029.48+0.14.37+000.02
24W13518.318.417.918-0.2-1.12.752.520.50.460.09-0.530+0-0.539.48+0.084.27000
24W1251818.3517.7518.2+0.2+1.113.332.940.590.530.11-0.520-0.02-0.549.66+0.114.19000
24W11518.518.5517.9518-0.4-2.173.263.490.70.640.13-1.230-0.05-1.289.82+0.614.08000.07
24W10519.2519.3518.3518.4-0.8-4.175.214.340.870.820.16-0.910-0.04-0.9510.2+0.23.46000.09
24W0942020.1519.1519.2-0.65-3.275.043.460.860.680.17-0.270+0.09-0.1810.5+0.043.26000.09
24W08519.6520.719.6519.85+0.4+2.065.47.281.461.460.29+1.250+0+1.2510.6-0.123.23+000.15
24W07218.8519.6518.619.45+0.85+4.575.652.731.370.530.26+1.170+0.02+1.1910.2-0.093.35000.12
24W06118.6518.818.5518.6-0.05-0.271.340.360.360.070.07+000+09.8-0.063.44000.12
24W05519.119.1518.518.65-0.4-2.13.411.60.320.30.06-0.20+0.01-0.199.8-0.063.5000.14
24W04518.719.418.619.05+0.6+3.254.342.950.590.560.11+0.8800+0.889.91-0.043.56+000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03518.819.418.3518.45-0.3-1.65.64.120.820.780.16+0.120+0.08+0.29.61-0.13.59-0.0100.11
24W02518.419.418.0518.75+0.45+2.467.387.831.571.480.3-0.10-0.03-0.139.57+0.333.69+0.010.010.38
24W01418.7518.7518.0518.3-0.3-1.613.761.480.370.270.07-0.10-0.01-0.129.5903.36000.09
23W52518.6518.818.318.6+0.05+0.272.71.90.380.350.07+0.140-0.01+0.149.63+0.013.36000.09
23W51519.419.618.518.55-0.75-3.895.72.490.50.470.09-0.130-0.01-0.149.59-0.13.35000.12
23W50518.919.618.719.3+0.65+3.494.833.590.720.690.14+1.120+0.02+1.149.63-0.043.4600.010.17
23W49519.119.318.6518.65-0.45-2.363.41.640.330.310.06+0.1500+0.159.25+0.013.4900.010.17
23W48519.0519.218.819.1+0.1+0.532.111.670.330.320.06+0.670+0+0.689.23-0.133.4800.010.17
23W47518.519.418.4519+0.55+2.985.153.80.760.720.14+1.0100+1.019.1+0.373.6+00.010.17
23W46518.218.5517.8518.45+0.45+2.53.891.90.380.350.07+0.790+0.03+0.819.09+03.23000.15
23W45518.2518.4517.918-0.05-0.283.0520.40.360.07+000+08.82-0.083.23000.15
23W44518.518.817.8518.05-0.45-2.435.141.810.360.330.07-0.10+0-0.098.84+0.053.3100.010.24
23W43518.219.2518.218.5+0.3+1.655.774.140.830.780.16+0.570-0.01+0.568.92+03.2600.010.25
23W42518.5518.717.818.2-0.6-3.194.793.580.720.660.13+0.370+0.01+0.388.74-0.353.25-0.210.010.25
23W41317.919.417.418.8+0.95+5.3211.28.762.921.640.55-0.380+0.01-0.378.62+0.463.6+0.210.226
23W4051818.217.617.85003.361.070.210.190.04+0.060-0.01+0.058.7-0.243.1400.010.19
23W39418.4518.6517.6517.85-0.6-3.255.421.650.410.30.07-0.060-0.02-0.078.67-0.13.38-0.030.010.18
23W3851818.9517.718.45+0.25+1.376.874.890.980.890.18-0.630-0.01-0.658.83+0.033.48+0.030.030.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37517.7519.117.5518.2+0.3+1.688.665.691.141.050.21-0.080+0-0.079.01+0.183.45000.14
23W36518.4518.617.717.9-0.4-2.194.921.560.310.280.06+0.190-0.02+0.169.03+0.053.28000.15
23W35517.7518.417.5518.3+0.65+3.684.821.760.350.320.06+0.3900+0.398.98-0.163.22000.16
23W34517.517.8517.417.65+0.35+2.022.61.730.350.30.06+0.210-0.02+0.188.8-0.093.38000.15
23W33518.1518.1517.117.3-0.85-4.685.792.680.540.470.09-0.380+0.04-0.358.77-0.243.47-0.010.010.17
23W32519.2519.318.0518.15-1.1-5.716.494.60.920.860.17-2.740-0.08-2.818.91-0.563.71-0.020.020.4
23W31420.221.619.0519.25-0.4-2.041324.76.185.131.28-1.920+0.02-1.99.06+14.28+00.040.82
23W30519.319.7518.5519.65+0.5+2.616.275.0210.960.19+0.720-0.03+0.699.67-0.363.28+0.030.031.04
23W29518.4519.7518.219.15+0.7+3.798.45.991.21.150.23+0.970+0.08+1.059.45-0.223.64+00.010.19
23W28518.7519.718.4518.45-0.1-0.546.744.180.840.790.16+0.260-0.04+0.229.13+0.043.8600.010.16
23W27518.3519.2518.3518.55+0.2+1.094.94.050.810.760.15+0.620-0.02+0.69.02+0.043.8200.010.18
23W26518.81918.1518.35-0.45-2.394.522.250.450.420.08-0.320+0.01-0.318.84-0.323.78-0.010.010.19
23W25318.419.1518.3518.8+0.35+1.94.341.820.610.340.11+0.2300+0.228.95-0.164.09-0.020.020.49
23W24518.718.718.3518.45-0.25-1.341.872.360.470.440.09-0.1200-0.128.87-0.254.25-0.010.040.85
23W23518.9519.1518.718.7-0.15-0.82.392.660.530.50.1+0.530-0.06+0.478.92-0.344.5+0.010.041
23W22518.1519.1518.1518.85+0.75+4.145.524.220.840.790.16+0.570+0.01+0.588.72+0.014.84+0.020.030.66
23W21517.9518.4517.9518.1+0.15+0.842.791.450.290.260.05+0.20+0.02+0.228.58-0.194.83-0.020.010.19
23W20517.7518.317.617.95+0.1+0.563.921.480.30.270.05-0.070+0.29+0.228.51-0.095.0300.030.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19518.4518.517.6517.85-0.55-2.994.622.030.410.370.07-0.5700-0.578.53+05.12-0.010.040.72
23W18418.1518.5517.818.4+0.25+1.384.131.930.480.350.09+0.380+0.01+0.398.69-0.055.1200.040.88
23W17518.318.617.718.15-0.1-0.554.933.340.670.610.12-0.03+0+0.04+0.018.53-0.155.16-0.020.040.87
23W16519.1519.6518.118.25-0.9-4.78.096.061.211.160.23+0.720+0.06+0.788.53-0.25.31-0.010.071.26
23W15518.719.518.719.15+0.7+3.794.347.211.441.390.28+0.210-0.01+0.198.3-0.245.51+0.070.081.38
23W14218.5518.6518.318.45-0.2-1.071.880.90.450.170.08-0.0500-0.068.25-0.065.75-0.010.010.1
23W13518.619.9518.0518.65+0.2+1.0810.3112.22.10.42-1.4700-1.488.24+0.415.81+0.010.010.24
23W12517.9518.717.818.45+0.55+3.075.032.850.570.520.1+0.6500+0.658.73+0.025.4-0.0400
23W11517.918.0517.517.9-0.05-0.283.062.170.430.390.08-0.340-0.04-0.388.52-0.165.38-0.060.040.67
23W10518.1518.7517.8517.95-0.2-1.14.963.660.730.670.13-0.110+0.01-0.098.65-0.045.53+0.040.11.74
23W09317.8518.217.618.15+0.3+1.683.361.470.490.260.09+0.30-0.01+0.38.67-0.075.57+0.030.050.97
23W08517.718.517.517.85+0.05+0.285.623.210.640.580.12-0.150-0.03-0.198.56-0.185.63-0.050.020.43
23W07517.251817.0517.8+0.55+3.195.511.290.260.230.05+0.350-0.01+0.358.61-0.135.81+00.081.29
23W06517.817.817.2517.25-0.55-3.093.091.450.290.250.05-0.090-0.01-0.18.5-0.095.94+0.040.071.24
23W05516.9517.9516.817.8+1.1+6.596.891.780.360.310.06+0.4900+0.488.55-0.826.03-0.020.030.48
23W03216.8516.8516.5516.7-0.15-0.891.780.440.220.070.04+0.0400+0.048.44-0.666.98+0.010.040.64
23W02517.217.7516.6516.85-0.15-0.886.472.380.480.410.08-0.10+0-0.098.43-0.17.64+0.020.040.51
23W01416.617.0516.2517+0.4+2.414.820.730.180.120.03+0.110-0.02+0.18.46-0.077.7400.020.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53516.917.3516.4516.6-0.3-1.785.330.930.190.160.03+00-0.02-0.028.0907.81+00.020.26
22W52517.317.4516.616.9-0.6-3.434.860.980.20.170.03-0.120-0.06-0.188.42+0.097.82-0.060.020.2
22W51517.918.0517.517.5-0.3-1.693.091.20.240.210.04+0.130-0.1+0.038.48+0.027.72-0.010.080.97
22W50518.2518.5517.617.8-0.45-2.475.211.750.350.310.06+0.030+0.01+0.048.57-0.027.7+0.020.091.12
22W49517.418.517.3518.25+0.85+4.896.611.850.370.330.07+0.170-0.05+0.138.34-0.047.73-0.040.070.87
22W48517.2517.817.2517.4+0.15+0.873.191.70.340.30.06+0.340+0+0.348.3-0.147.77+0.030.11.31
22W47516.7517.716.717.25+0.55+3.295.992.450.490.420.08+0.690-0.05+0.648.18-0.127.91+00.070.91
22W46516.4517.4516.316.7+0.45+2.777.082.620.520.440.09+0.270+0.06+0.348.01-0.128.02+0.040.070.84
22W45515.316.315.1516.25+1.2+7.977.641.660.330.260.05+0.450+0.01+0.467.92-0.188.14+0.010.030.33
22W44515.6515.815.0515.05-0.25-1.634.93.280.660.510.1+0.010+0.12+0.137.84-1.358.32-0.020.020.24
22W43515.6516.3515.215.3-0.55-3.477.262.770.550.430.09-0.310+0.02-0.297.74+0.019.66-0.010.040.37
22W42415.9515.9514.715.85-0.2-1.257.792.110.530.330.08+0.380+0.01+0.397.69-0.559.65-0.050.040.46
22W41515.4516.6515.316.05+0.5+3.228.681.790.360.290.06+0.070+0+0.077.56-0.2110.2+0.010.090.91
22W40516.916.914.715.55-1.55-9.0612.94.070.810.640.13-0.010+0-0.017.53-1.0610.4+0.010.090.84
22W39518.1518.1517.0517.1-0.95-5.266.091.520.30.270.05-0.40-0.03-0.437.44-0.111.5-0.030.070.64
22W38517.718.8517.518.05+0.6+3.447.744.30.860.790.16-0.40-0.05-0.447.51-0.0511.6+0.040.110.92
22W37418.1518.151717.45-0.75-4.126.321.880.470.330.08-0.650-0.04-0.687.54-0.0811.6+0.030.060.55
22W36518.318.818.0518.2-0.65-3.453.982.130.430.390.08+0.050-0.1-0.057.77+0.0211.7-0.030.040.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35518.718.8518.318.85002.922.360.470.440.09-0.370-0.01-0.387.8+0.0511.7+0.040.070.57
22W34519.520.1518.618.85-0.7-3.587.937.331.471.420.28-0.290+0.05-0.247.8-0.0511.6+0.020.020.21
22W33520.3520.418.919.55-0.25-1.267.588.741.751.720.34-1.280-0.01-1.298.1+0.2611.7-0.1200
22W32518.919.817.719.8+0.9+4.7611.16.111.221.170.23-0.340-0.01-0.358.45+0.0211.4+0.060.121.04
22W31519.419.7518.718.9-0.5-2.585.411.760.350.340.07+0.1900+0.198.8+0.0411.4+0.010.060.49
22W30518.919.818.8519.4+0.55+2.925.042.640.530.510.1+0.55-0.08-0.06+0.418.72-0.0511.400.050.41
22W295191917.918.85-0.1-0.535.82.10.420.390.08+0.280+0.01+0.38.47-0.1311.4-0.030.050.42
22W28517.919.1517.318.95+1.45+8.2910.64.620.920.840.17+0.680+0.08+0.768.39-0.3611.5+0.060.080.68
22W27520.2520.8517.517.5-2.65-13.216.63.880.780.750.15-0.26+0+0.08-0.188.14-0.4711.9-0.110.020.15
22W26520.720.719.2520.15-0.35-1.717.074.970.990.990.2+0.460+0.23+0.698.19-0.5712.4-0.050.131.04
22W25521.82220.220.5-1.8-8.078.073.150.630.670.13-0.320-0.02-0.348.03-0.1812.9-0.020.181.41
22W24522.722.822.122.3-0.4-1.763.081.680.340.380.08-0.040+0.01-0.038.09-0.1313.1-0.050.21.55
22W23422.222.922.1522.7+0.8+3.653.422.50.620.560.14+0.320+0+0.328.11-0.0313.2-0.030.251.91
22W2252222.421.521.9004.112.090.420.460.0900+0.05+0.058.07-0.0113.3-0.020.282.12
22W21521.422.4520.821.9+0.7+3.37.782.960.590.640.13+0.65+0-0.29+0.368.08-0.1213.3-0.020.312.31
22W20521.92220.3521.2-1.1-4.937.43.70.740.780.16+0.37+0-0.02+0.368.01-0.3613.4+0.050.322.41
22W19421.722.9521.722.3+0.4+1.835.712.020.50.450.11+0.57+0-0.04+0.537.89-0.313.8-0.030.271.99
22W18522.7522.7520.6521.9-1.15-4.999.114.830.971.050.21+0.99+0-0.03+0.977.75-0.6714.1+0.190.312.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17522.4523.6522.223.05+0.2+0.886.353.830.770.880.18-0.03+0.03-0.01-0.017.45+0.0114.7+0.010.120.82
22W16524.9524.9522.7522.85-2.25-8.968.767.261.451.720.34-1.16-0.39+0.01-1.557.37+0.2914.7+0.060.110.77
22W15325.625.724.7525.1-0.8-3.093.673.131.040.790.26-0.660+0.03-0.637.73+0.0314.4+0.050.050.37
22W14526.052725.6525.9-0.4-1.525.134.880.981.290.26+0.070+0.25+0.327.87-0.1414.4-0.1100
22W13526.827.126.2526.3-0.55-2.053.175.151.031.370.27+0.840+0.03+0.877.89+0.1714.6-0.080.110.75
22W12525.5526.8524.926.85+1.7+6.767.758.151.632.110.42+2.890-0.04+2.857.69-0.2714.4-0.090.181.29
22W11526.126.124.0525.15-1.15-4.377.799.331.872.330.47+0.150-0.1+0.056.77-0.6514.7-0.110.271.85
22W10426.427.0526.0526.3+0.15+0.573.827.711.932.040.51-0.830+0.01-0.836.89+0.0415.3-0.70.382.51
22W09527.227.625.9526.15-1.2-4.396.0318.23.644.860.97-4.250+0.01-4.237.27+0.115.3+0.721.087.07
22W08528.6529.427.127.35-1.8-6.177.8924.54.96.921.38-2.140-0.2-2.348.88-0.515.2-0.340.362.34
22W07526.630.326.1529.15+3.25+12.51645913.12.61+7.060+0.31+7.369.89-0.915.7+0.430.74.46
22W05327.7527.8525.6525.9-2.25-7.997.8216.25.44.321.44-4.460-0.15-4.617.53-0.6616.6-0.670.261.6
22W04528.930.3527.928.15-1.15-3.928.3679.91623.54.71+5.230+0+5.249.05-0.5117.2-0.180.935.4
22W03526.529.526.2529.3+2.6+9.7412.290.11825.95.19-1.150+0.02-1.137.53+0.9217.8+0.811.126.28
22W02528.528.726.726.7-1.65-5.827.0514.92.984.120.82-0.310-0.26-0.577.76-0.4716.8-0.080.31.79
22W01429.629.6528.228.35-1.35-4.554.8819.64.95.651.41-0.80-0.27-1.077.71+0.1717.3-0.070.382.2
21W52527.4529.927.4529.7+1.85+6.648.855.311.116.23.24+0.480+0.21+0.697.92+1.3617.1+0.070.452.64
21W51528.129.427.627.85006.4630.66.128.71.74-0.83+0.13+0.02-0.687.59+0.1715.8+0.070.382.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50529.6532.9527.327.85-1.15-3.9719.514128.242.78.53-9.650-0.03-9.687.73+1.8615.6+0.020.311.98
21W49526.429.525.7529+2.45+9.2314.141.58.311.72.34+7.83+0.26+0.04+8.1210.6-0.4413.8+0.030.292.08
21W48529.130.726.5526.55-2.35-8.1314.476.515.3224.4-2.660-0.15-2.818.35+0.214.2-0.020.261.81
21W47526.829.426.1528.9+2.7+10.312.486.417.324.34.85+0.490+0.59+1.089.27+1.0314+0.10.282
21W46525.6526.625.226.2+0.8+3.155.5111.32.272.950.59+1.850+0.03+1.888.82-0.141300.181.39
21W45526.828.82525.4-0.8-3.0514.552.810.614.42.89-2.180-0.13-2.318.44+1.0413.1-0.020.181.39