|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.35 | +0.05 | +0.29% | 0.86% | 17.35 | 17.5 | 17.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 290.9萬 | 180 | 0.9張/筆 | 17.43元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 335 | 579.9萬 | 250 | 1.3張/筆 | 17.3元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 17.4元 (-0.6元/ -3.33%) | 成交均張: 462張/日 | 成交均額: 816萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第44高 | 近6季新低 | 連2跌 (-1.2元/ -6.45%) | 第6低 | 近6季新低 | 第96高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.25 | 17.1 | 17.9 | 18.15 | 19.05 | 18.5 | 18.05 | 21.1 | 29.4 | 17.6 | 9.94 | 16.2 | 16.8 | 18.6 | 漲跌價 | +0.15 | +0.3 | -0.5 | -0.75 | -1.65 | -1.1 | -0.65 | -3.7 | -12 | -0.2 | +7.46 | +1.2 | +0.6 | -1.2 | 漲跌幅 | +0.87% | +1.75% | -2.79% | -4.13% | -8.66% | -5.95% | -3.6% | -17.5% | -40.8% | -1.14% | +75.1% | +7.41% | +3.57% | -6.45% | 振幅 | 2.32% | 2.92% | 6.15% | 9.09% | 20.2% | 20.8% | 26.3% | 39.1% | 62.1% | 141% | 268% | 179% | 280% | 20.7% | 成交張數 | 782 | 1,430 | 4,635 | 9,301 | 3.71萬 | 7.42萬 | 18.1萬 | 33.3萬 | 191萬 | 402萬 | 885萬 | 1,238萬 | 2,053萬 | 5.34萬 | 成交金額 | 1,356萬 | 2,466萬 | 8,027萬 | 1.65億 | 6.95億 | 13.9億 | 34.3億 | 62.8億 | 495億 | 925億 | 1,753億 | 2,482億 | 4,537億 | 10億 | 週轉率 | 0.26% | 0.48% | 1.54% | 3.09% | 12.3% | 24.7% | 60.2% | 111% | 634% | 1338% | 2943% | 4117% | 6829% | 17.8% |
結算價 17.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.15 | 18.5 | 16.85 | 17.4 | -0.6 | -3.33 | 9.17 | 8.32 | 0.46 | 1.47 | 0.08 | -0.72 | 0 | -0.04 | -0.76 | 9.29 | +0.04 | 4.32 | +0.01 | 0.01 | 0.28 | 24Q1 | 56 | 18.75 | 20.7 | 17.75 | 18 | -0.6 | -3.23 | 15.9 | 45.1 | 0.81 | 8.57 | 0.15 | -0.45 | 0 | +0.05 | -0.41 | 9.48 | +0.91 | 4.27 | 0 | 0 | 0 | 23Q4 | 63 | 18 | 19.6 | 17.4 | 18.6 | +0.75 | +4.2 | 12.3 | 38.4 | 0.61 | 7.17 | 0.11 | +4.28 | 0 | +0.04 | +4.32 | 9.63 | -0.02 | 3.36 | 0 | 0 | 0.09 | 23Q3 | 63 | 18.35 | 21.6 | 17.1 | 17.85 | -0.5 | -2.72 | 24.5 | 68.5 | 1.09 | 13.3 | 0.21 | -2.44 | 0 | -0.11 | -2.55 | 8.67 | -0.39 | 3.38 | 0 | 0.01 | 0.18 | 23Q2 | 59 | 18.55 | 19.65 | 17.6 | 18.35 | -0.3 | -1.61 | 11 | 37.7 | 0.64 | 7.06 | 0.12 | +1.68 | +0 | +0.35 | +2.03 | 8.84 | -2.03 | 3.78 | -0.01 | 0.01 | 0.19 | 23Q1 | 54 | 16.6 | 19.95 | 16.25 | 18.65 | +2.05 | +12.3 | 22.3 | 32.4 | 0.6 | 5.93 | 0.11 | -0.32 | 0 | -0.1 | -0.42 | 8.24 | -1.88 | 5.81 | -0.01 | 0.01 | 0.24 | 22Q4 | 64 | 15.45 | 18.55 | 14.7 | 16.6 | +1.05 | +6.75 | 24.8 | 25.1 | 0.39 | 4.16 | 0.07 | +2.11 | 0 | -0.04 | +2.07 | 8.09 | -2.59 | 7.81 | -0.07 | 0.02 | 0.26 | 22Q3 | 65 | 19.2 | 20.4 | 14.7 | 15.55 | -3.65 | -19 | 29.7 | 51.2 | 0.79 | 9.52 | 0.15 | -2.04 | -0.08 | -0.11 | -2.23 | 7.53 | -1.93 | 10.4 | +0.03 | 0.09 | 0.84 | 22Q2 | 61 | 25.8 | 26.1 | 19.2 | 19.2 | -7 | -26.7 | 26.3 | 45 | 0.74 | 9.98 | 0.16 | +0.94 | -0.36 | -0.02 | +0.56 | 8.14 | -2.12 | 12.3 | +0.06 | 0.06 | 0.45 | 22Q1 | 56 | 28.5 | 30.35 | 24.05 | 26.2 | -2.15 | -7.58 | 22.2 | 323 | 5.77 | 91.8 | 1.64 | +3.1 | 0 | -0.14 | +2.96 | 7.88 | -2.85 | 14.4 | -0.38 | 0 | 0 | 21Q4 | 64 | 22.2 | 32.95 | 19.7 | 28.35 | +5.65 | +24.9 | 58.4 | 599 | 9.35 | 169 | 2.64 | +1.07 | +0.39 | +0.4 | +1.87 | 7.71 | +4.09 | 17.3 | +0.14 | 0.38 | 2.2 | 21Q3 | 64 | 25.4 | 31 | 22.5 | 22.7 | -2.55 | -10.1 | 33.7 | 412 | 6.44 | 110 | 1.71 | -14.6 | 0 | +0.03 | -14.6 | 7.14 | +2.14 | 13.2 | +0.1 | 0.24 | 1.81 | 21Q2 | 61 | 29.2 | 32.6 | 20.1 | 25.25 | -3.45 | -12 | 43.6 | 444 | 7.29 | 125 | 2.04 | +6.03 | -0.01 | +0.23 | +6.26 | 11.2 | -4.04 | 11.1 | +0.12 | 0.14 | 1.29 | 21Q1 | 55 | 17.3 | 31.7 | 16.35 | 28.7 | +11.4 | +65.9 | 88.7 | 883 | 16.1 | 204 | 3.7 | -5.77 | 0 | +0.15 | -5.62 | 8.21 | +2.45 | 15.2 | -0.12 | 0.02 | 0.14 | 20Q4 | 63 | 15.4 | 18.9 | 15.35 | 17.3 | +2 | +13.1 | 23.2 | 286 | 4.54 | 48.9 | 0.78 | +10.4 | 0 | -0.04 | +10.4 | 9.85 | +2.44 | 12.7 | +0.02 | 0.14 | 1.12 | 20Q3 | 66 | 13.65 | 17.8 | 12.8 | 15.3 | +1.7 | +12.5 | 36.8 | 324 | 4.91 | 51.2 | 0.78 | -3.52 | 0 | -0.3 | -3.82 | 6.47 | +2.41 | 10.3 | +0.05 | 0.12 | 1.18 | 20Q2 | 60 | 9.55 | 14.6 | 9.53 | 13.6 | +4.02 | +42 | 52.9 | 129 | 2.16 | 17.4 | 0.29 | +0.31 | +0 | +0.1 | +0.42 | 7.18 | -1.44 | 7.88 | +0.03 | 0.07 | 0.89 | 20Q1 | 56 | 15.5 | 15.55 | 8.1 | 9.58 | -5.97 | -38.4 | 47.9 | 59.1 | 1.06 | 7.36 | 0.13 | +2.06 | +0.01 | -0.23 | +1.83 | 7.75 | -4.4 | 9.32 | -0.22 | 0.04 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.55 | 15.8 | 13.05 | 15.55 | +0.05 | +0.32 | 17.7 | 60.1 | 0.94 | 8.81 | 0.14 | +0.13 | -0.04 | -0.04 | +0.05 | 7.8 | -0.16 | 13.7 | +0.22 | 0.25 | 1.83 | 19Q3 | 63 | 17.6 | 18.35 | 15.1 | 15.5 | -1.9 | -10.9 | 18.7 | 99.9 | 1.59 | 16.9 | 0.27 | +3.52 | +0.04 | -0.12 | +3.43 | 8.11 | -1 | 13.9 | -0.03 | 0.03 | 0.19 | 19Q2 | 61 | 17.75 | 18.45 | 15.15 | 17.4 | 0 | 0 | 19 | 98.4 | 1.61 | 17.1 | 0.28 | +4.14 | 0 | +0.06 | +4.2 | 6.92 | -2.99 | 14.9 | -0.92 | 0.06 | 0.38 | 19Q1 | 54 | 16.5 | 18.55 | 16.1 | 17.4 | +1 | +6.1 | 14.9 | 200 | 3.7 | 35.1 | 0.65 | +2.98 | 0 | -0.11 | +2.88 | 5.58 | +0.97 | 17.9 | -0.56 | 0.98 | 5.47 | 18Q4 | 65 | 18.65 | 19.75 | 14.4 | 16.4 | -2.3 | -12.3 | 28.6 | 220 | 3.38 | 37 | 0.57 | -1.95 | 0 | -0.28 | -2.23 | 5.35 | -4.98 | 16.9 | +0.28 | 1.53 | 9.07 | 18Q3 | 64 | 24.15 | 26.5 | 17.65 | 18.7 | -5.25 | -21.9 | 37 | 823 | 12.9 | 187 | 2.92 | -21.4 | -1.84 | -0.97 | -24.2 | 6.46 | -11.5 | 21.9 | -2.11 | 1.26 | 5.74 | 18Q2 | 60 | 16.75 | 25.6 | 15.3 | 23.95 | +7.35 | +44.3 | 62 | 687 | 11.4 | 147 | 2.45 | +4.96 | +1.44 | +0.95 | +7.35 | 11.5 | +18 | 33.4 | +3.22 | 3.37 | 10.1 | 18Q1 | 58 | 15.95 | 18.1 | 15.65 | 16.6 | +0.85 | +5.4 | 15.6 | 345 | 5.94 | 59.2 | 1.02 | +1.7 | +0.4 | +0.04 | +2.14 | 10 | +2.16 | 15.3 | -0.73 | 0.15 | 0.98 | 17Q4 | 62 | 13.7 | 17.85 | 13.05 | 15.75 | +2.1 | +15.4 | 35.2 | 425 | 6.85 | 66.2 | 1.07 | -17.5 | 0 | +0.01 | -17.5 | 9 | +3.72 | 13.2 | +0.54 | 0.88 | 6.7 | 17Q3 | 66 | 14.7 | 14.75 | 12.3 | 13.65 | -1.1 | -7.46 | 16.6 | 149 | 2.26 | 19.9 | 0.3 | -5.9 | 0 | -0.23 | -6.12 | 14.3 | +0.22 | 9.46 | -0.08 | 0.34 | 3.65 | 17Q2 | 61 | 13.85 | 16.25 | 12.95 | 14.75 | +1 | +7.27 | 24 | 194 | 3.18 | 28.8 | 0.47 | +21.2 | 0 | +0.19 | +21.3 | 16.2 | -4.17 | 9.24 | -0.65 | 0.43 | 4.61 | 17Q1 | 57 | 12.3 | 14.2 | 11.95 | 13.75 | +1.3 | +10.4 | 18.1 | 86.8 | 1.52 | 11.3 | 0.2 | +2.95 | -0.01 | +0.04 | +2.98 | 9.07 | +0.89 | 13.4 | +0.37 | 1.08 | 8.02 | 16Q4 | 64 | 13 | 13 | 10.8 | 12.45 | -0.35 | -2.73 | 17.2 | 34 | 0.53 | 4.07 | 0.06 | +3.06 | 0 | +0.07 | +3.13 | 8.02 | -1.3 | 12.5 | -0.41 | 0.7 | 5.6 | 16Q3 | 62 | 13.5 | 14.45 | 12.15 | 12.8 | -0.65 | -4.83 | 17.1 | 79.7 | 1.29 | 10.7 | 0.17 | +8.04 | +0.03 | -0.06 | +8.01 | 6.96 | -1.65 | 13.8 | +1.02 | 1.11 | 8.01 | 16Q2 | 61 | 14.3 | 14.3 | 11.1 | 13.45 | -0.8 | -5.61 | 22.5 | 63 | 1.03 | 8.16 | 0.13 | +2.72 | 0 | -0.01 | +2.71 | 4.37 | -4.08 | 15.5 | -1.26 | 0.09 | 0.57 | 16Q1 | 57 | 15.85 | 16 | 12.95 | 14.25 | -1.5 | -9.52 | 19.4 | 149 | 2.61 | 22.2 | 0.39 | -4.89 | 0 | -0.02 | -4.9 | 3.38 | -1.37 | 19.5 | -2.8 | 1.35 | 6.91 | 15Q4 | 65 | 12.25 | 17.3 | 12.15 | 15.75 | +3.65 | +30.2 | 42.6 | 386 | 5.94 | 59.8 | 0.92 | -5.41 | 0 | +0.01 | -5.41 | 5.91 | +11.3 | 20.9 | +3.38 | 4.16 | 19.9 | 15Q3 | 63 | 15.1 | 15.8 | 8.72 | 12.1 | -3 | -19.9 | 46.9 | 137 | 2.18 | 16.9 | 0.27 | +1.52 | 0 | -3.85 | -2.34 | 7.43 | -4.58 | 9.67 | +0.41 | 0.78 | 8.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.35 | 17.5 | 13.5 | 15.1 | +0.6 | +4.14 | 27.6 | 287 | 4.71 | 45.5 | 0.75 | +3.83 | 0 | +3.82 | +7.65 | 6.38 | -1.73 | 14.2 | +0.05 | 0.38 | 2.65 | 15Q1 | 55 | 13.8 | 15.45 | 12.15 | 14.5 | +0.7 | +5.07 | 23.9 | 139 | 2.53 | 19.2 | 0.35 | +2.65 | 0 | 0 | +2.64 | 5 | +8.99 | 16 | +0.16 | 0.33 | 2.04 | 14Q4 | 56 | 8.3 | 13.85 | 6.34 | 13.8 | +5.38 | +63.9 | 89.2 | 102 | 1.82 | 11.6 | 0.21 | -0.23 | 0 | -0.03 | -0.26 | 4.22 | +6.91 | 7.01 | +0.16 | 0.16 | 2.32 | 14Q3 | 64 | 11.1 | 11.85 | 8.29 | 8.42 | -2.68 | -24.1 | 32.1 | 117 | 1.82 | 12.3 | 0.19 | -2.07 | 0 | -0.04 | -2.1 | 4.19 | -0.47 | 0.1 | 0 | 0 | 0 | 14Q2 | 62 | 10.5 | 13 | 9.1 | 11.1 | +0.2 | +1.83 | 35.8 | 191 | 3.09 | 21.4 | 0.35 | -2.62 | 0 | +0.06 | -2.56 | 4.77 | -1.09 | 0.57 | 0 | 0 | 0 | 14Q1 | 56 | 7.95 | 12.45 | 7.81 | 10.9 | +3.04 | +38.7 | 59 | 195 | 3.49 | 19.7 | 0.35 | +0.64 | 0 | +0 | +0.64 | 5.49 | -1.99 | 1.66 | 0 | 0 | 0 | 13Q4 | 65 | 6.89 | 8.45 | 6.7 | 7.86 | +1.26 | +19.1 | 26.5 | 124 | 1.9 | 9.41 | 0.14 | +1.49 | 0 | 0 | +1.49 | 5.32 | -2.77 | 3.65 | 0 | 0 | 0 | 13Q3 | 64 | 6.9 | 7.05 | 4.93 | 6.6 | -0.21 | -3.08 | 31.1 | 48.4 | 0.76 | 2.82 | 0.04 | +0.03 | 0 | 0 | +0.03 | 4.9 | -5.15 | 6.42 | 0 | 0 | 0 | 13Q2 | 61 | 8.2 | 8.38 | 6.5 | 6.81 | -1.39 | -17 | 22.9 | 58.6 | 0.96 | 4.44 | 0.07 | +1.5 | 0 | +0.01 | +1.5 | 4.9 | -5.03 | 11.6 | -0.49 | 0 | 0 | 13Q1 | 56 | 7.37 | 9.18 | 7.3 | 8.2 | +0.84 | +11.4 | 25.5 | 110 | 1.96 | 9.03 | 0.16 | -0.45 | 0 | -0.01 | -0.45 | 4.7 | +0.06 | 16.6 | +0.22 | 0.49 | 2.93 | 12Q4 | 65 | 9.1 | 9.18 | 6.24 | 7.36 | -1.65 | -18.3 | 32.6 | 74.8 | 1.15 | 5.35 | 0.08 | -2.33 | 0 | -0.01 | -2.34 | 4.69 | -0.83 | 16.7 | +0.23 | 0.27 | 1.61 | 12Q3 | 64 | 10.95 | 11.2 | 8.51 | 9.01 | -1.84 | -17 | 24.8 | 41.9 | 0.65 | 3.9 | 0.06 | +1.89 | 0 | +0.04 | +1.93 | 5.29 | -0.08 | 17.5 | 0 | 0.03 | 0.19 | 12Q2 | 63 | 12.5 | 13.4 | 9.77 | 10.85 | -1.65 | -13.2 | 29 | 52.4 | 0.83 | 6.07 | 0.1 | +1.07 | -0.06 | -0.03 | +0.97 | 4.81 | -0.95 | 17.6 | -0.27 | 0.04 | 0.22 | 12Q1 | 58 | 11.05 | 15.2 | 9.89 | 12.5 | +1.45 | +13.1 | 48.1 | 174 | 3 | 23.1 | 0.4 | +0.97 | -0.01 | +0.01 | +0.97 | 4.15 | -0.54 | 18.5 | -0.27 | 0.31 | 1.7 | 11Q4 | 64 | 10.5 | 12.8 | 8.38 | 11.05 | +0.45 | +4.25 | 41.7 | 73.6 | 1.15 | 7.99 | 0.12 | +1.5 | +0.07 | 0 | +1.57 | 3.88 | -1.58 | 19.1 | +0.47 | 0.58 | 3.06 | 11Q3 | 65 | 18 | 19.15 | 10.15 | 10.6 | -7.3 | -40.8 | 50.3 | 78.3 | 1.2 | 10.6 | 0.16 | +0.13 | -0.04 | 0 | +0.09 | 3.36 | -11.6 | 20.6 | +0.08 | 0.12 | 0.56 | 11Q2 | 61 | 22.95 | 24.3 | 16.2 | 17.9 | -5 | -21.8 | 35.4 | 63.4 | 1.04 | 12.9 | 0.21 | +3.69 | -0.01 | 0 | +3.68 | 3.28 | -6.26 | 32.3 | +0.04 | 0.04 | 0.12 | 11Q1 | 57 | 25.5 | 26.8 | 22 | 22.9 | -2.45 | -9.66 | 18.9 | 172 | 3.02 | 42.6 | 0.75 | -1.12 | 0 | +0.07 | -1.05 | 2.2 | -1.13 | 38.5 | -0.35 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26 | 26.3 | 21 | 25.35 | -0.55 | -2.12 | 20.5 | 157 | 2.38 | 37.7 | 0.57 | +1.72 | +0.01 | +0.04 | +1.76 | 2.52 | -2.61 | 39.6 | -0.22 | 0.35 | 0.88 | 10Q3 | 65 | 21.9 | 29.5 | 21.65 | 25.9 | +4 | +18.3 | 35.8 | 362 | 5.57 | 96.1 | 1.48 | -2.29 | -1.12 | -0.12 | -3.53 | 2.02 | +10.1 | 42.2 | +0.43 | 0.57 | 1.35 | 10Q2 | 63 | 27.7 | 29.45 | 19.3 | 21.9 | -5.7 | -20.7 | 36.8 | 139 | 2.21 | 35.2 | 0.56 | +0.74 | +1.13 | -0.01 | +1.86 | 2.72 | -5.29 | 32.1 | -0.44 | 0.14 | 0.43 | 10Q1 | 57 | 31.25 | 31.6 | 24 | 27.6 | -3.65 | -11.7 | 24.3 | 211 | 3.71 | 60.3 | 1.06 | +1.64 | -4.33 | -0.2 | -2.89 | 2.51 | -1.64 | 37.4 | -0.82 | 0.58 | 1.56 | 09Q4 | 66 | 25.9 | 34 | 25.2 | 31.25 | +5.75 | +22.5 | 34.5 | 595 | 9.02 | 178 | 2.7 | -0.64 | -0.35 | -0.02 | -1.01 | 2.03 | +2.26 | 39.1 | +0.27 | 1.4 | 3.58 | 09Q3 | 65 | 20.3 | 25.5 | 18.45 | 25.5 | +5 | +24.4 | 34.4 | 388 | 5.96 | 84.9 | 1.31 | +1.54 | +4.03 | +0.2 | +5.77 | 2.33 | +8.71 | 36.8 | +0.41 | 1.13 | 3.08 | 09Q2 | 63 | 13.45 | 24.5 | 13.35 | 20.5 | +7.3 | +55.3 | 84.5 | 531 | 8.43 | 99.7 | 1.58 | -0.1 | +0.08 | -0.2 | -0.22 | 1.84 | +5.95 | 28.1 | +0.33 | 0.72 | 2.58 | 09Q1 | 57 | 9.75 | 14.95 | 8.76 | 13.2 | +3.76 | +39.8 | 65.6 | 306 | 5.36 | 36.6 | 0.64 | +0.17 | 0 | +0.21 | +0.37 | 1.87 | +2.22 | 22.1 | +0.12 | 0.4 | 1.79 | 08Q4 | 65 | 14.5 | 16.2 | 6.57 | 9.44 | -4.76 | -33.5 | 67.8 | 147 | 2.26 | 15.4 | 0.24 | +0.12 | -0.04 | 0 | +0.07 | 1.81 | -0.86 | 20.2 | +0.16 | 0.27 | 1.35 | 08Q3 | 64 | 26.8 | 29 | 13.15 | 14.2 | -12.65 | -47.1 | 59 | 185 | 2.89 | 43.5 | 0.68 | -1.59 | -0.31 | -0.02 | -1.92 | 1.77 | -15 | 21 | -0.86 | 0.11 | 0.51 | 08Q2 | 63 | 28.6 | 38.9 | 26.85 | 26.85 | -1.45 | -5.12 | 42.6 | 368 | 5.84 | 122 | 1.94 | -0.17 | -0.02 | -0.1 | -0.3 | 2.32 | -1.53 | 36.1 | +0.86 | 0.97 | 2.68 | 08Q1 | 57 | 29.6 | 30.45 | 21.9 | 28.3 | -1.2 | -4.07 | 29 | 176 | 3.09 | 47.2 | 0.83 | -4.12 | +0.03 | -0.08 | -4.17 | 2.16 | -5.45 | 37.6 | -0.1 | 0.11 | 0.29 | 07Q4 | 65 | 46.5 | 46.9 | 24 | 29.5 | -16.8 | -36.3 | 49.5 | 261 | 4.01 | 93.8 | 1.44 | -0.28 | -17.5 | +0.12 | -17.6 | 3.66 | -6.18 | 43.1 | -0.08 | 0.22 | 0.5 | 07Q3 | 63 | 35.95 | 52 | 35.75 | 46.3 | +10.5 | +29.3 | 45.4 | 840 | 13.3 | 375 | 5.95 | -6.24 | +14.5 | -1.07 | +7.23 | 3.76 | +0.14 | 49.3 | -0.91 | 0.3 | 0.61 | 07Q2 | 62 | 32.65 | 38.2 | 26.9 | 35.8 | +3.3 | +10.2 | 34.8 | 518 | 8.35 | 171 | 2.76 | +7.06 | +0.54 | -1.22 | +6.38 | 6.28 | -4.09 | 49.1 | +0.25 | 1.2 | 2.45 | 07Q1 | 57 | 25.85 | 33.4 | 25 | 32.5 | +6.8 | +26.5 | 32.7 | 733 | 12.9 | 214 | 3.76 | +2.04 | +2.1 | +2.31 | +6.45 | 3.49 | +2.85 | 53.2 | +0.66 | 0.95 | 1.78 | 06Q4 | 63 | 24 | 27 | 22.55 | 25.7 | +1.75 | +7.31 | 18.6 | 395 | 6.27 | 96.7 | 1.53 | -0.32 | +0.1 | +0.02 | -0.2 | 2.68 | +3.38 | 50.1 | -1.39 | 0.28 | 0.56 | 06Q3 | 65 | 27.05 | 27.7 | 22.35 | 23.95 | -3.1 | -11.5 | 19.8 | 513 | 7.89 | 132 | 2.03 | 0 | -0.1 | -0.24 | -0.35 | 2.83 | -4.49 | 46.7 | -2.75 | 1.68 | 3.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.4 | 30.5 | 17.2 | 27.05 | +9.85 | +57.3 | 77.3 | 1,153 | 18.6 | 274 | 4.42 | +0.41 | +0.12 | -0.03 | +0.51 | 2.83 | +8.7 | 51.2 | +4.19 | 4.46 | 8.71 | 06Q1 | 58 | 16.8 | 17.8 | 13.1 | 17.2 | +0.2 | +1.18 | 27.6 | 296 | 5.11 | 47.9 | 0.83 | -0.27 | 0 | -1.28 | -1.55 | 0 | -2.73 | 42.9 | -0.98 | 0.3 | 0.7 | 05Q4 | 64 | 16.5 | 18.2 | 13.8 | 17 | +0.6 | +3.66 | 26.8 | 525 | 8.2 | 85.9 | 1.34 | -2.35 | 0 | +1.27 | -1.08 | 0.04 | +7.46 | 45.9 | -1.03 | 1.3 | 2.83 | 05Q3 | 63 | 15.75 | 22.55 | 14.85 | 16.4 | +1.35 | +8.97 | 51.2 | 1,086 | 17.2 | 208 | 3.31 | -1.32 | 0 | -1.82 | -3.14 | 1.18 | +8.11 | 38.2 | -5.89 | 2.22 | 5.82 | 05Q2 | 63 | 12.7 | 15.05 | 10.8 | 15.05 | +2.5 | +19.9 | 33.9 | 164 | 2.6 | 21.2 | 0.34 | -0.15 | 0 | -0.16 | -0.31 | 1.82 | +6.84 | 30.1 | +7.5 | 8.2 | 27.2 | 05Q1 | 57 | 11.85 | 13 | 10.65 | 12.55 | +0.8 | +6.81 | 20 | 104 | 1.82 | 12.7 | 0.22 | +0.12 | -0.03 | -0.43 | -0.35 | 1.9 | +2.18 | 23.3 | +0.62 | 0.7 | 3.02 | 04Q4 | 65 | 12.55 | 13.3 | 10.55 | 11.75 | -0.75 | -6 | 22 | 49.5 | 0.76 | 5.81 | 0.09 | +0.33 | 0 | -0.87 | -0.54 | 1.85 | +0.17 | 21.3 | +0.07 | 0.08 | 0.38 | 04Q3 | 63 | 15 | 15.2 | 11.4 | 12.5 | -2.3 | -15.5 | 25.7 | 72.5 | 1.15 | 9.53 | 0.15 | +1.16 | +0.03 | -0.1 | +1.09 | 1.68 | -0.46 | 21.2 | -0.02 | 0.01 | 0.06 | 04Q2 | 64 | 16.2 | 19.5 | 14.35 | 14.8 | -1.2 | -7.5 | 32.2 | 220 | 3.44 | 37.4 | 0.58 | +0.18 | 0 | -0.82 | -0.65 | 1.13 | -7.67 | 21.6 | -0.04 | 0.06 | 0.29 | 04Q1 | 58 | 13.1 | 19.5 | 13 | 16 | +3 | +23.1 | 50 | 393 | 6.77 | 65.4 | 1.13 | +1.58 | -0.28 | -5.27 | -3.98 | 1.03 | +5.82 | 29.3 | +0.02 | 0.11 | 0.36 | 03Q4 | 65 | 11.8 | 14.35 | 11.7 | 13 | +1.15 | +9.7 | 22.4 | 149 | 2.29 | 20 | 0.31 | +0.05 | +0.28 | -0.21 | +0.12 | 0.06 | +3.28 | 23.9 | +0.01 | 0.11 | 0.45 | 03Q3 | 65 | 13.95 | 15.3 | 11.6 | 11.85 | -2.1 | -15.1 | 26.5 | 126 | 1.94 | 17.2 | 0.27 | -0.02 | 0 | -0.03 | -0.05 | 0.03 | -2.04 | 20.6 | -0.25 | 0.09 | 0.46 | 03Q2 | 63 | 10.6 | 15.3 | 10.6 | 13.95 | +3.15 | +29.2 | 43.5 | 245 | 3.89 | 32.1 | 0.51 | +0.07 | 0 | +0.13 | +0.2 | 0.05 | +4.78 | 22.6 | +0.32 | 0.34 | 1.5 | 03Q1 | 56 | 11.6 | 13.5 | 10.7 | 10.8 | -0.85 | -7.3 | 24 | 53 | 0.95 | 6.34 | 0.11 | 0 | 0 | -0.09 | -0.09 | 0 | -1.66 | 17.8 | -0.09 | 0.03 | 0.16 | 02Q4 | 65 | 16.3 | 17.2 | 11.4 | 11.65 | -5.05 | -30.2 | 34.7 | 139 | 2.14 | 21.1 | 0.32 | 0 | -0.99 | -1.52 | -2.51 | 0 | +5.93 | 19.4 | -0.4 | 0.12 | 0.61 | 02Q3 | 65 | 17.2 | 19.2 | 14.75 | 16.7 | -0.5 | -2.91 | 25.9 | 102 | 1.57 | 17.7 | 0.27 | +0.01 | +0.14 | -0.43 | -0.28 | 0.01 | -1.04 | 13.5 | +0.32 | 0.53 | 3.9 | 02Q2 | 63 | 25 | 27.7 | 16.5 | 17.2 | -7.3 | -29.8 | 45.7 | 199 | 3.16 | 47.4 | 0.75 | +0 | -0.95 | +0.33 | -0.62 | 0 | -5.3 | 14.6 | -0.38 | 0.21 | 1.44 | 02Q1 | 55 | 19.5 | 26.7 | 17.6 | 24.5 | +5.1 | +26.3 | 46.9 | 433 | 7.87 | 95 | 1.73 | 0 | -6.7 | +0.1 | -6.6 | 0 | +8.33 | 19.9 | +0.72 | 0.7 | 3.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.3 | 20.5 | 8.65 | 19.4 | +8.95 | +85.6 | 113 | 219 | 3.42 | 32.1 | 0.5 | 0 | +8.5 | 0 | +8.5 | 0 | +3.48 | 11.8 | +0.01 | 0.25 | 2.12 | 01Q3 | 61 | 22.3 | 22.3 | 8.8 | 10.45 | -11.85 | -53.1 | 60.5 | 123 | 2.01 | 19.3 | 0.32 | 0 | -1.75 | -0.6 | -2.35 | 0 | -4.86 | 8.62 | +0.5 | 0.76 | 8.79 | 01Q2 | 62 | 33.2 | 33.5 | 20.2 | 22.3 | -10.8 | -32.6 | 40.2 | 171 | 2.76 | 45.8 | 0.74 | 0 | -3.48 | +0.6 | -2.88 | 0.02 | -2.01 | 13.4 | -0.16 | 0.36 | 2.67 | 01Q1 | 57 | 12.3 | 36.6 | 12.3 | 33.1 | +20.9 | +171 | 199 | 290 | 5.08 | 75.6 | 1.33 | -1.43 | +3.24 | 0 | +1.82 | 0.02 | +9.63 | 15.5 | +1.34 | 0.59 | 3.82 | 00Q4 | 70 | 38.1 | 39.5 | 12.2 | 12.2 | -26.1 | -68.1 | 71.3 | 100 | 1.43 | 21.4 | 0.31 | +0.33 | +0.62 | 0 | +0.96 | 1.46 | -2.84 | 7.66 | -0.03 | 0.03 | 0.34 | 00Q3 | 70 | 54.5 | 54.5 | 38.3 | 38.3 | -15.7 | -29.1 | 30 | 139 | 1.99 | 64.3 | 0.92 | | | | | 1.14 | +0.78 | 10.6 | +0.07 | 0.22 | 2.11 | 00Q2 | 69 | 53 | 93.5 | 49.8 | 54 | +1 | +1.89 | 82.5 | 130 | 1.88 | 86.5 | 1.25 | | | | | | | | | | | 00Q1 | 62 | 28.6 | 62.5 | 26.8 | 53 | +24.8 | +87.9 | 127 | 172 | 2.78 | 77 | 1.24 | | | | | | | | | | | 99Q4 | 69 | 18.5 | 30.3 | 15.4 | 28.2 | +9.4 | +50 | 79.3 | 38 | 0.55 | 8.41 | 0.12 | | | | | | | | | | | 99Q3 | 67 | 24.5 | 25.3 | 18.2 | 18.8 | -5.8 | -23.6 | 28.9 | 12.2 | 0.18 | 2.6 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 24.5 | 29.3 | 20.8 | 24.6 | +0.1 | +0.41 | 34.7 | 28.2 | 0.41 | 7.01 | 0.1 | | | | | | | | | | | 99Q1 | 61 | 29.8 | 33 | 23.3 | 24.5 | -7.5 | -23.4 | 30.3 | 8.52 | 0.14 | 2.31 | 0.04 | | | | | | | | | | | 98Q4 | 27 | 35.9 | 38.5 | 31.1 | 32 | -3.9 | -10.9 | 20.6 | 7.27 | 0.27 | 2.66 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|