≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / K線圖(周)

2356 英業達

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.655-2.4-4.36%6.91%49.553.349.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,55913.59億12,1722.18張/筆51.172.4316.970.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,0498.42億9,4801.59張/筆55.96-1.4 (-2.48%)

連續漲跌: 連4跌  ( -7元 / -11.74%)

財報評分: 最新36分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈電子五哥營收〉英業達10月營收799.66億元創同期高 伺服器展望維持正面 (Anue鉅亨 11/04 18:08)

• 英業達參與海外投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與實體投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與線上投資人說明會 (公告訊息 11/03 14:01)

• (補充2026/06/30公告)公告英業達董事會決議通過，擬自地委建廠房 (公告訊息 11/02 14:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 更正子公司2026年9月份衍生性商品交易資訊 (公告訊息 10/16 15:52)

• 更正英業達2026年9月份衍生性商品交易資訊 (公告訊息 10/14 14:15)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

2356 英業達 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,545周
周成交價: 52.6元 (-6.9元/ -11.6%)成交均張: 1.68萬張/日成交均額: 9.3億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第255高
近24周新低
連2跌
(-7.9元/ -13.1%)
第333高
近3周新低
第220高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
52.6元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價57.259.561.358.16449.5543.252.14226.524.1511.0525.2542.9
漲跌價-4.6-6.9-8.7-5.5-11.4+3.05+9.4+0.5+10.6+26.1+28.45+41.55+27.35+9.7
漲跌幅-8.04%-11.6%-14.2%-9.47%-17.8%+6.16%+21.8%+0.96%+25.2%+98.5%+118%+376%+108%+22.6%
振幅14.5%18.2%23.5%24.8%37.5%82.4%116%106%132%251%289%724%320%117%
成交張數6.02萬8.42萬18.9萬33.4萬112萬512萬778萬1,244萬2,315萬3,356萬4,624萬6,173萬7,165萬717萬
成交金額32.4億46.5億111億197億710億3,401億4,611億6,757億1.24兆1.69兆1.99兆2.33兆2.51兆4,344億
週轉率1.68%2.35%5.27%9.31%31.1%143%217%347%645%935%1289%1721%1997%200%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4555960.349.552.6-6.9-11.618.284.216.846.59.3-8.13+6.6+1.24-0.2919.1-3.6823.3-0.030.030.14
26W4446263.958.559.5-1-1.658.9392.823.257.614.4+18.5+3.77+0.59+22.919.4-1.252700.060.24
26W43457.662.857.160.5+1.5+2.549.6678.219.54711.8+16.3-4.01+3.71+1618.9-0.9828.2+0.020.070.23
26W42557.559.156.359+1.5+2.614.8768.113.639.37.86-7.24+0.52+2.02-4.6918.2-0.2129.2-0.020.050.17
26W41459.559.657.557.5-1.5-2.543.5647.611.927.86.95-13.1-0.09+0.65-12.517.7+0.3729.4-0.010.070.24
26W40460.460.45959-0.9-1.52.3441.110.324.56.11-15-0.36+0.95-14.417.9+0.5529.1-0.010.080.27
26W39462.362.659.559.9-1.8-2.925.0240.11024.66.14-10.8-0.66+0.13-11.418.2+0.8628.5-0.080.090.31
26W3856162.760.561.7-0.3-0.483.555611.234.56.9-3.94-1.24+1.96-3.2218.4-0.1227.6-0.120.170.61
26W37568.268.260.862-5.5-8.151110320.565.613.1-29.5+0.48-1.65-30.618.4+0.6827.8-0.230.291.04
26W36564.768.463.867.5+2.6+4.017.0910020.167.213.4+23.5+2.03-0.13+25.419.4-0.5727.1+0.120.521.91
26W35565.967.76464.9-0.8-1.225.6363.512.741.88.36-1.73+0.35-0.36-1.7418.8+0.3927.6-0.040.41.44
26W34568.96963.365.7-4.2-6.018.1596.519.363.412.7-10.9-2.09-1.46-14.418.8+0.627.3-0.080.441.62
26W33564.573.564.269.9+5.9+9.2214.52454917034+54.5+0.84+2.18+57.519.5-1.526.7-0.070.531.97
26W32560.767.559.664+2.2+3.5612.814629.295.119+19.6+0.22-0.16+19.618+0.0528.2+0.230.592.1
26W31564.264.656.861.8-2.7-4.1912.116733.410120.1+7.17+1.34-0.54+7.9717.4-2.0728.1+00.361.3
26W30559.16556.964.5+6+10.313.818236.311222.5+42.6-20.1+1.39+23.916.8-0.8330.2+0.260.361.19
26W2957071.358.458.5-11.3-16.218.522244.313927.8-12.9-4.41-3.57-20.915.5-2.7431+0.10.10.34
26W28467.972.863.669.8+2.2+3.2513.621854.615137.9-16.2+17.4+0.87+2.1615.8+3.7233.8-1.120.010.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2756469.263.867.6+4.3+6.798.5314929.810020-15.1+24.4+2.71+1216-0.5830-0.031.133.76
26W26568.371.563.163.3-4.4-6.512.417835.511923.9-5.93+0.4-1.79-7.3216.6-1.6330.6+0.451.163.78
26W25468.269.465.367.7+1.5+2.276.191203080.920.2-5.06-1.78+2.03-4.8116.8+0.7432.2-0.040.712.21
26W24569.271.163.666.2-10.6-13.89.7726753.418236.4-8.16+0.07-1.54-9.6217-2.2431.4-0.430.752.39
26W23571.588.669.276.8+6.6+9.427.6987197786157-9.11+32.3-3.49+19.717.6-4.1533.7+0.261.183.52
26W22565.470.260.870.2+10.7+1815.8765153503101-39.7+32.8+2.38-4.4818.4+11.237.8+0.140.922.45
26W21552.559.550.159.5+7.3+141827154.214929.7+25.4+17.3+2.58+45.219.5+5.0326.6+0.450.792.97
26W20550.355.347.7552.2+2.65+5.3515.23306617334.5+83-0.41-0.17+82.418.8-1.1321.6+0.080.341.58
26W19546.655145.8549.55+3.65+7.9511.215130.273.914.8+47.5-0.63+0.21+47.117.1-0.8722.7+0.090.261.17
26W18450.350.345.1545.9-2.2-4.5710.797.124.345.411.3-7.24-2.56-1.83-11.615.8+1.2623.6-0.040.180.75
26W17545.9548.5545.348.1+2.35+5.147.118536.98717.4+47.8+8.49+2.24+58.516.5-1.9522.3+0.110.221
26W1654446.343.445.75+1.45+3.276.5511322.65110.2+43.9-17.1+0.98+27.715.3+0.0924.3+0.050.110.45
26W1544144.7540.544.3+3.45+8.4510.474.718.7328.01+13.1+2.67+2.63+18.413.8-0.9524.2+0.040.060.25
26W14441.942.139.9540.85-2.25-5.224.9964.21626.26.55-15.8-0.8+2.89-13.713-0.6725.1+0.020.020.1
26W13541.843.8541.643.1+0.3+0.75.2658.911.825.25.04+14.2+0.03+1.63+15.913.2-1.3325.8+000.02
26W12542.544.9542.542.8+0.15+0.355.7479.81634.96.98+14.6-0.24+2.67+17.112.8-0.5927.1-0.100
26W11539.443.7538.5542.65+0.85+2.0312.483.416.734.96.98+4.98+0.19-0.05+5.1212.5-1.4427.7-0.350.10.34
26W10545.4545.540.1541.8-4.45-9.6211.610320.543.68.73-33.8-0.34-2-36.212.3-0.3529.2-0.030.451.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09445.7546.7544.646.25+0.9+1.984.7487.421.84010+13.2-0.88-1.24+11.112.9-0.3229.5+00.481.62
26W07344.7545.744.3545.35+1.55+3.543.0846.915.621.17.04+17.8-0.27-1.47+16.112.6-1.9230.2+00.471.57
26W06544.7545.7542.0543.8-1.2-2.678.2210220.344.78.94-13.2-0.45-0.85-14.512.2-2.432.1-0.030.471.46
26W05548.2548.543.8545-3-6.259.691753580.416.1-10.2-0.64-5.89-16.812.5-7.5334.5-0.140.51.44
26W04544.555544.348+3.65+8.2324.147795.323446.9-5.34-10.7+4.35-11.712.7+1742.1+0.130.641.52
26W03543.0545.14344.35+1.45+3.384.96813.6305.99+12.1+0.12+0.45+12.712.8+0.1525.1-0.010.512.03
26W02545.0545.0542.342.9-1.65-3.76.1764.312.9285.6-15.6+6.65-0.64-9.5812.5-0.5824.9+0.020.522.09
26W01442.644.7542.0544.55+2.05+4.826.3554.713.723.75.93+7.37+1.42+0.91+9.7113-0.5425.5-0.050.51.98
25W52443.4543.7542.542.5-0.5-1.162.9145.311.319.54.88-20.3-0.08+0.51-19.812.6+1.5326+0.010.562.14
25W51543.543.542.1543-0.65-1.493.0943.18.6118.43.68-17.7+0.29+2.6-14.813+0.5524.5-0.070.552.25
25W50547.8547.8543.643.65-3.45-7.329.0282.916.637.77.53-1.39+0.24-3.23-4.3813.5+0.5623.9-1.530.622.59
25W49543.54843.3547.1+3.5+8.0310.713226.360.212+33+1.35+4.1+38.513.8-2.9223.4+0.132.159.19
25W48541.1544.340.843.6+2.8+6.868.5811623.249.89.96-3.63-9.32+0.79-12.212.9+1.2726.3+0.482.027.68
25W47542.2542.5540.540.8-1.45-3.434.8562.112.425.65.12-1.05-13.2+3.43-10.812.9-0.3725+0.51.546.13
25W46542.7543.84242.25-0.1-0.244.2586.617.337.27.44-14.7-2.03+0.55-16.213.1+0.825.4+0.091.044.08
25W45546.2546.2542.2542.35-3.55-7.738.7164.312.928.15.63-15.2-0.81-0.95-1713.2-0.224.6-1.470.943.84
25W44546.949.845.945.9+0.05+0.118.5111222.553.310.7+12.4-3.73-0.97+7.6713.4+0.0624.8-0.012.429.75
25W43444.346.744.0545.85+2+4.566.0460.715.227.76.92+5.97+5.11+1.66+12.713.3-0.8124.7+0.042.429.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4254445.442.943.85-2.5-5.395.3975.715.133.46.68-10.2-3.5+1.23-12.513.2-1.0325.5-0.132.389.34
25W41346.74846.2546.35+0.6+1.313.8310334.248.116-10.2-3.98-0.28-14.513.4+1.9726.6+0.082.519.45
25W40445.6547.244.9545.75+0.85+1.895.0175.618.934.68.65+3.55-1.21-1.71+0.6313.6+0.0424.6+0.32.439.87
25W39545.148.544.144.9+0.35+0.799.881452966.413.3+19-9.85+2.81+11.913.7+1.8624.6+0.12.138.69
25W38543.845.4542.644.55+1.15+2.656.5785.617.137.67.51+23.1-1.5-0.21+21.413.7-1.1622.7-0.82.048.96
25W37541.854441.543.4+1.7+4.08610120.242.98.58+22.7+0.07-1.54+21.213.2-1.5623.9+1.422.8411.9
25W36541.1541.740.341.7+0.55+1.343.450.410.120.64.13-2.5+1.04-0.12-1.5812.4-0.6825.4-0.81.425.58
25W35541.441.9540.941.15+0.25+0.612.5748.79.7420.14.03-3.44-0.11+0.3-3.2612.7+0.0426.1+0.272.228.5
25W34541.241.740.740.9-0.25-0.612.4373.714.730.36.06-18+0.88+0.71-16.412.7+1.0126.1+0.461.957.49
25W33542.7543.140.8541.15-1.65-3.865.2680.616.133.86.76-31.5-0.01+0.22-31.312.9+1.3625.1+0.531.55.96
25W32543.844.642.742.8-1.45-3.284.2975.415.1336.6-12.3+5.71-0.33-6.9413.4+0.8523.7-0.060.964.06
25W31543.6544.543.0544.25+0.95+2.193.3570.914.231.26.23+3.4+9.57+1.11+14.113.6-1.122.9+0.021.034.49
25W3054343.942.2543.3+0.1+0.233.8280.416.134.66.92+13.1-12.6-5.23-4.7913.8-0.1624+0.11.014.22
25W29541.844.841.243.2+1.2+2.868.579719.441.88.37+6.01-5.2+3.05+3.8613.3+0.5224.1+0.30.913.79
25W28544.2544.441.2542-2-4.557.1677.315.5336.61-20.4+6.74+1.07-12.612.4-0.1323.6+0.60.622.61
25W27542.645.242.2544+1.5+3.536.9472.914.631.86.36-3.33+3.09+7.59+7.3513.1-2.723.7-0.510.010.05
25W2654042.539.642.5+2.15+5.337.19651326.95.38+21.3-18.8+2.62+5.1313.2-0.4326.4-0.670.521.96
25W25543.344.440.340.35-3.45-7.889.3662.212.426.25.24-9.71-5.65-0.15-15.513.4-0.5626.9-0.21.194.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24541.644.141.143.8+2.7+6.577.362.212.426.55.31+18.3-0.26+1.44+19.513.7-0.7227.4+0.561.395.07
25W23541.9541.9540.141.1-1.05-2.494.399118.237.17.43+24.6-37.9+0.82-12.513.5+0.4428.1-1.630.832.94
25W22441.642.641.542.15+0.65+1.572.6510927.345.911.5+46.7-42.3-0.83+3.613.6-0.7727.7+0.222.458.86
25W21541.342.4541.1541.5+0.2+0.483.1563.112.626.35.27+10.5-8.05-0.25+2.1712.2-0.5428.5+0.592.247.86
25W2054243.841.1541.3-0.1-0.246.486.117.236.37.26-11.5-6.64+0.35-17.712.4+2.2829+0.021.655.68
25W19542.342.340.2541.4-0.3-0.724.9258.411.7244.8+7.94-3.06-0.99+3.8913.1-0.3526.7+0.181.636.1
25W18440.142.140.141.7+1.5+3.734.98441118.14.54+9.86-2.83-0.17+6.8612.6-0.1827.1+0.061.455.35
25W17539.94139.240.2+0.4+1.014.5242.98.5917.23.43+4.42-4.29+3.81+3.9412.4-0.327.3+0.151.395.11
25W16541.1543.539.839.8-0.2-0.59.2584.516.934.86.96-12.6+1.29+2.21-9.0912+0.1127.6+0.381.244.5
25W15538.64033.340-2.85-6.6515.613727.449.89.97+6.63+9.38+9.78+25.812.3-14.527.4+0.140.863.14
25W14341.843.441.3542.85-1.2-2.724.6554.11822.97.63-14+4.98+4.73-4.3312.2-1.6241.9-0.390.721.71
25W13547.3547.543.3544.05-3.45-7.268.7475.21533.96.79-29.9+5.36+3.92-20.612.4+0.4843.5+1.081.12.54
25W12546.8547.846.5547.5+1+2.152.6944.18.8220.94.17+1.74+2.37+2.42+6.5312.8-1.1143.1-0.430.020.05
25W1154949.245.846.5-2.45-5.016.9599.219.8479.4-28.1+6.42+2.16-19.513.1+1.1944.2-0.780.451.01
25W10545.9549.3545.648.95+2.45+5.278.061052150.410.1+27.9+3.88+1.32+33.114-2.8643-0.011.232.86
25W09447.8548.6546.546.5-2-4.124.4364.516.130.77.67-10-0.24-0.62-10.913.2-0.0645.8-0.141.252.72
25W08547.949.946.648.5+1.05+2.216.9512324.558.611.7-26.3-3.76+0.74-29.313.6-0.8245.9+0.081.383.01
25W07545.649.7544.847.45+1.65+3.610.81002047.19.43-5.04+0.94+0.35-3.7613.6+1.646.7-0.231.32.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06546.346.7544.545.8-3.5-7.14.5683.416.7387.6-19+4.58+1.8-12.613.7-0.4845.1+0.811.533.4
25W04349.750.748.8549.3-0.1-0.23.7443.214.421.57.16+0.37+0.39+0.54+1.2914-1.5645.6-0.220.721.58
25W03550.35148.649.4-0.9-1.794.7789.617.944.58.9-15.1+3.11+6.48-5.5514-1.9347.2-0.770.941.99
25W02552.953.750.150.3-1.7-3.276.921252565.213+7.76+0.48+3.24+11.514.4-0.8749.1+0.41.713.48
25W0145152.549.8552+1.2+2.365.2272.518.137.19.28+17.6+0.22+3.57+21.414.4-2.1450+0.231.32.61
24W5255051.35050.8+1.35+2.732.6367.513.534.16.82+26.7-14.8+1.33+13.214.2-1.7452.1-0.461.082.06
24W5155050.547.949.45-0.15-0.35.248316.640.88.17+3.1-2.31+1.67+2.4614-1.1553.9-0.081.542.85
24W50550.551.448.949.6-0.9-1.784.9593.418.746.89.36+9.78+0.41+0.74+10.914.1-0.6355-0.091.612.93
24W49549.551.148.7550.5+1.5+3.064.868.113.6346.8+4.76+1.62+0.93+7.3213.9-0.1255.6+0.161.73.06
24W48550.951.447.849-1.7-3.357.113426.866.813.4-6.75+10.1+1.54+4.9113.7-3.9455.8+0.041.542.77
24W47549.352.248.750.7+1.45+2.947.1122845.711523-31.4+14.7+2.27-14.413.8+4.9959.7+0.141.512.52
24W46553.254.849.2549.25-3.15-6.0110.631162.316232.3-16.9+7.73-3.68-12.914.6-1.4954.7-0.541.362.49
24W45545.754.145.2552.4+6.7+14.719.444889.623046+35.5+1.78+7.85+45.114.8+1.8156.2+0.831.93.39
24W44446.546.644.245.7-0.6-1.35.1862.315.628.37.07-6.36+2.09+2.12-2.1613.7-0.1454.4-0.031.071.97
24W4354646.3545.246.3+0.8+1.762.537715.435.37.05+0.23+1.07+0.93+2.2413.8-0.454.5+0.141.12.02
24W42544.546.643.945.5+1.1+2.486.0898.619.744.58.9+4.78-0.39+4.41+8.813.8-1.8854.9+0.280.961.75
24W41443.7545.442.244.4+0.6+1.377.3113834.660.715.2-23.9+0.98+1.77-21.213.8+1.5656.8+0.050.681.19
24W4034444.843.143.8-0.55-1.243.8354.618.2248.01-5.62+0.89+2.1-2.6314.1-0.1955.3-0.080.631.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39543.744.842.844.35+1.15+2.664.6379.315.934.86.96-15.4+10+1.42-3.9514.5-0.7355.4-0.390.711.28
24W38443.3544.2542.543.2+0.15+0.354.0752.613.122.85.69-1.77+3.1+1.13+2.4614.5+0.1656.2+0.071.11.96
24W37541.6543.2541.2543.05-0.25-0.584.6274.514.931.56.29-15.4+2.28+1.16-11.914.5+0.356-0.481.031.84
24W36545.945.9541.2543.3-2.3-5.0410.387.417.537.87.57-19.8+5.75-0.1-14.215-0.9155.7-0.761.512.71
24W35545.946.7545.2545.6+0.1+0.223.383.516.738.47.67-9.03+1.75+0.21-7.0815.4+0.0756.6+0.122.274.01
24W34547.6547.844.6545.5-2.05-4.316.621302659.611.9-31.7+0.75-1.74-32.715.9+2.4256.6-0.482.153.8
24W33546.9549.146.847.55+1.4+3.034.9813025.96212.4-8.89+0.19+0.54-8.1615.8+1.0754.1+0.782.624.84
24W32545.547.1541.246.15-1.65-3.4512.419939.788.317.7+4.5+6.11-2.77+7.8316-6.1153.1+0.161.853.48
24W31550.550.745.947.8-1.7-3.439.716332.778.715.7-19.7+2.61+0.86-16.215.8-4.7559.2+0.861.692.86
24W30353.453.549.549.5-4.1-7.657.469832.75016.7-21-1.08-1.35-23.416.2-3.1563.9+0.50.831.29
24W2956061.853.653.6-5.4-9.1513.933466.919138.1-67.3+2.27-6.5-71.616.6-11.867.1-0.530.330.49
24W28556.559.755.159+2.6+4.618.1632464.918737.5+43.3+5.93+10.7+59.817.9+14.678.8+0.850.861.09
24W27556.258.755.156.4+0.6+1.086.4513526.976.315.3-13.7+0.01+5.52-8.1616.8+3.8764.2-0.3600.01
24W26557.157.25555.8-0.8-1.413.8911422.763.912.8-8.49+5.06-0.03-3.4617.3+3.4260.3-0.190.360.6
24W25555.457.754.356.6+1.2+2.176.1418236.410220.5+33.7+1.14+1.34+36.117.9-2.0556.9-0.080.550.97
24W24453.556.452.955.4+2.4+4.536.619147.610426+2.2+0.07+0.36+2.6317.4-0.1159+0.030.631.07
24W23554.656.252.753-0.5-0.936.541553184.516.9-11.6-14.1-3.16-28.917.3+0.5659.1-0.150.61.02
24W22555.657.153.553.5-1.5-2.736.551903810521+31.5-34-0.24-2.7517.8+0.9158.5-0.040.761.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21553.856.453.155+1.5+2.86.1718837.710320.6+13.8-9.76+1.63+5.6617-1.2857.6-0.420.81.38
24W20557595353.5-3.5-6.1410.532765.418136.2-63-1.95-2.24-67.216.7+3.4358.9-0.361.222.07
24W19552.557.251.857+5+9.6210.417234.394.318.9+26.4+2.57+2.4+31.418.2+0.5755.5+0.361.582.85
24W1845454.251.852-1.3-2.444.555.513.929.47.35-2.97+0.5+0.07-2.3917.4-0.7454.9-0.161.222.22
24W17552.554.950.753.3+0.3+0.577.921152360.812.2+6.54-4.3+0.32+2.5617.5-3.1355.6+0.461.382.48
24W16557.157.251.353-4.4-7.6710.317635.295.519.1-24.5-0.54-1.33-26.417.2-3.8758.8+0.260.921.57
24W15559.459.557.357.4-1.8-3.043.7214829.685.917.2-25.6+1.19-2-26.417.7-4.9662.6+0.630.661.06
24W14360.360.55859.2-0.5-0.844.1914548.285.728.6-14.9+1.54-1.59-1518.4-1.767.6-1.350.030.05
24W13561.461.556.459.7-1.4-2.298.3555011032665.2-46.3+2.19+5.63-38.518.8+0.1569.3-1.411.381.99
24W12554.361.853.561.1+7+12.915.354911032264.3-9.45+23.2+4.22+17.920.1+17.569.1+0.162.784.03
24W11554.357.654.154.1-0.1-0.186.4621943.812124.2-12.1-0.53+0.24-12.420.3+1.0951.6+0.092.635.09
24W10556.857.253.654.2-1.8-3.216.431553186.717.3+1.02-0.13-2.02-1.1220.9+0.0350.5-0.342.545.03
24W09455.156.352.856+0.9+1.636.3511127.660.715.2+9.42-1.43+1.09+9.0820.9-2.1350.5-0.512.885.7
24W08557.958.55555.1-3-5.166.0223045.913026.1-25.9+0.92+1.47-23.520.7+0.6552.6-0.533.396.45
24W0725959.657.158.1+1.6+2.834.421788910351.7+18.1-1.12+1.61+18.621.3+0.4252+0.233.927.54
24W06156.25755.856.5+0.2+0.362.1342.842.824.224.2+3.83-0.3-0.5+3.0220.5-3.3951.6-0.493.697.15
24W05555.656.75456.3+0.9+1.624.8723547.113126.2+4.56+1.12+0.59+6.2720.5-5.8555-2.084.187.6
24W04553.358.253.255.4+3.5+6.749.6365413136673.3+38.4+2.16-0.39+40.220.8+1.7160.9+1.656.2610.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03551.852.448.651.9+0.8+1.577.4423446.811823.7-18.5+1.22+5.95-11.420.4+3.2159.2+0.564.617.79
24W02551.452.74951.1+0.3+0.597.2824448.912424.8+2.16-0.72+1.53+2.9620.8-5.5456-0.864.057.24
24W01453535050.8-2-3.795.6818245.593.223.3-30.4+0.8-2.15-31.821-1.7161.5-0.094.927.99
23W52550.653.550.152.8+2.2+4.356.7246392.524148.2+5.93-0.55-5.14+0.2421.8-5.1263.2-0.265.017.92
23W51547.551.545.0550.6+2.2+4.5513.371114234468.8-28-30.1+2.31-55.921.6+12.968.3+2.425.267.71
23W50542.6554.942.148.4+6.1+14.430.349699.224949.8-32-7.28-0.42-39.722+13.755.5+1.182.855.13
23W49542.2543.540.5542.3+0.35+0.837.0310420.843.48.69-1.47-0.97-1.23-3.6722.8+0.5241.8-0.161.663.98
23W48541.942.540.541.95+0.15+0.364.7816232.367.513.5-13.2-4.36+0.04-17.622.9-0.641.3-0.51.834.43
23W47542.345.1541.341.8-0.85-1.999.03205418817.6-36.8-2.58-0.33-39.723.2+4.2241.9-0.752.335.56
23W46542.844.6542.3542.65+0.15+0.355.4113827.659.812-8.09-0.49-0.57-9.1424.1+0.3137.7-0.033.088.17
23W45542.144.341.0542.5+1+2.417.8310721.445.79.14-0.72+1.56-0.88-0.0324.3-0.7637.3-0.583.118.32
23W44542.7543.240.0541.5-1.45-3.387.3313426.955.711.1-7.69+4.5+1.04-2.1524.4+0.2438.1+0.393.699.69
23W43543.1544.9542.5542.95-0.7-1.65.592.618.540.58.1-5.5+1.3+1.63-2.5824.4+0.3937.9-0.433.38.72
23W42546.747.342.2543.65-3.7-7.8110.720340.690.218+5.61-2.27+9.34+12.724.7-2.3737.5-0.633.739.96
23W41352.152.146.247.35-3.75-7.3411.513244.16421.3-19.3-0.77+1.18-18.924.6-0.1139.8-0.194.3610.9
23W40549.9553.149.151.1+2.1+4.298.1616332.583.416.7-12.6+1.36+2.77-8.4724.8+3.4440-0.054.5511.4
23W39449.350.648.249-0.35-0.714.867518.736.99.24-5.24+1.3-0.07-4.0125.1+0.3336.5-0.144.6112.6
23W38551.151.147.249.35-2.75-5.287.4914428.970.714.1+5.26-7.28+0.99-1.0325.4+1.1236.2+0.674.7413.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37554.554.550.452.1-1.9-3.527.5916933.987.817.6-0.68-0.56+0.27-0.9725.4-2.6535.1-0.814.0811.6
23W36553.857.553.654+0.4+0.757.2813025.971.614.3-4.05+0.26+0.08-3.7125.3+0.3837.7-0.084.8913
23W35556.256.553.353.6-2.2-3.945.7318436.910120.3-22.1-3.34-2.64-2825.6+0.9137.3-1.284.9713.3
23W34557.763.355.355.8-1.2-2.111432464.719038-6.01-0.14-2.29-8.4425.6+1.2336.4-0.746.2517.1
23W33553.560.252.457-0.5-0.8713.646993.826552.9-0.46-6.08+0.29-6.2625.9+0.0435.2+0.256.9819.8
23W32559.264.95557.5-0.5-0.8617.150210030360.5-29.9+3.42+0.26-26.225.8+0.1935.2+1.446.7419.2
23W31471.971.954.558-11.9-1724.924160.314536.3+5.19-1.82-4.54-1.1726.4-0.4435-0.945.315.2
23W30570.573.564.769.9+2.9+4.3313.122144.115430.8+31-2.28-4.74+2426.2-4.7335.3-0.196.2117.6
23W29557.970.757.467+11.2+20.123.8781156504101+42-3.96-4.41+33.626.1-840.1+2.056.4116
23W28545.4555.844.2555.8+11.2+25.125.973914837174.2-22.9+0.78-2.29-24.424.2+1848.1+4.364.369.07
23W2754448.5543.9544.6+1.4+3.2410.649498.822745.3-79.2+5.36+5.71-68.124.2+6.6130.1-3.5100
23W26544.0545.1542.443.2-1.55-3.466.1519639.285.317.1-9.28+2.68-0.63-7.2226.4-2.823.4+0.633.5115
23W25345.245.2542.444.75-0.75-1.656.2624079.910635.2+15.7-33.6-0.47-18.326.7+3.5926.3-0.582.8811
23W24538.847.3536.8545.5+6.85+17.727.265513128156.3-26.7-12.9+2.25-37.326.4+9.9322.7+2.13.4615.3
23W23536.4538.935.338.65+2.4+6.629.9317434.864.712.9+7.5-1.84+4.1+9.7627+3.3812.7+0.591.3610.7
23W22534.53934.4536.25+2.15+6.313.336673.213627.1+2.19-23.2+1.33-19.726.8+4.919.34+0.20.778.23
23W21530.8534.4530.334.1+2.65+8.4313.220240.365.113+9.32-21.4-1.15-13.326.8+1.654.43+0.110.5712.8
23W2053131.529.131.45-1.3-3.977.3312324.637.57.51-8.42+1.17+2.25-526.4+0.442.78-0.20.4616.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19532.533.331.532.75+0.65+2.025.6153.310.717.33.46-0.56+3.02+1.1+3.5726.7+0.522.34+0.270.6628
23W18433.133.231.7532.1-1-3.024.3829.27.319.492.37-0.57+0.46+0.85+0.7426.7-0.51.82-0.020.3921.4
23W17531.9533.1531.2533.1+0.7+2.165.8658.211.618.93.78+4.75-0.93+2.08+5.926.8-0.092.32-0.140.4117.7
23W16531.233.631.232.4+0.8+2.537.5965.713.121.34.25+12.3-0.47+1.36+13.226.7-1.772.41+0.480.5522.9
23W15531.733.331.231.6+0.1+0.326.6774.514.9244.8+2.43-0.07-0.73+1.6326.3+0.874.18+0.070.071.67
23W14232.3533.931.531.5-0.45-1.417.5155.127.6189.02-2.37+0.95+1.02-0.426.2+1.083.31-0.1600
23W13530.532.0530.4531.95+1.2+3.95.270.614.1224.41+19.9+0.38-0.83+19.526.3+0.312.22-0.060.167.24
23W12528.2531.3528.130.75+2.6+9.2411.593.518.728.15.61+19.6+6.72+0.1+26.425.7+0.951.92+0.050.2211.7
23W11527.0528.226.928.15+1.1+4.074.8177.615.521.54.29+7.79+17.3+0.1+25.225.1-0.280.9700.1818.2
23W10526.927.2526.727.05+0.35+1.312.0633.56.719.091.82-0.15+8.48+1.35+9.6724.8+0.211.25+0.020.1814.5
23W09326.6527.0526.5526.7+0.1+0.381.8821.67.185.791.93-0.4+4.12-0.13+3.5924.8+0.21.04-0.010.1716
23W08526.426.9526.326.6+0.2+0.762.4625.95.186.911.38+1.07+4.34+1.09+6.524.8-0.060.84-0.010.1820.9
23W07525.5526.525.5526.4+0.8+3.123.71316.28.11.62+0.61+5.96+0.6+7.1724.8-0.130.9-0.10.1820.3
23W06525.5526.125.5525.6-0.05-0.192.1433.66.728.681.74-6.81+8.24+0.34+1.7624.8-0.481.03-0.010.2827
23W0552626.125.225.65-0.05-0.193.546.69.3211.92.38-11.3+8.56+0.14-2.5825+0.491.51-0.030.2818.9
23W0322626.225.725.7-0.2-0.771.939.054.532.341.17+0.26-0.26+0.02+0.0225.3+0.361.02-0.030.3230.9
23W02526.2526.825.525.9-0.2-0.774.98336.598.631.73+9.84+1.62+0.04+11.525.3-0.480.67-0.090.3451.8
23W0142626.32626.1-0.15-0.571.14153.753.920.98+1.6+1.21+0.12+2.9325+0.161.15+0.020.4438.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5352626.3525.826.25+0.25+0.962.12295.87.581.52+6.12+4.69+0.4+11.225.1-0.10.99+0.010.4141.8
22W52525.42625.2526+0.3+1.172.9211823.630.46.09+62.7-47.2-0.21+15.425-0.261.09-0.540.436.7
22W51524.425.724.325.7+1.2+4.95.7174.314.918.63.73+26-8.8+0.43+17.623.4-1.181.36+0.580.9469.1
22W50523.824.523.724.5+0.6+2.513.3538.47.689.281.86+10-1.18+1.1+9.9322.8-0.432.53+0.090.3614.1
22W49523.724.823.6523.9-0.1-0.424.7996.519.323.54.71+16.5-23.6-0.89-8.0122.4+1.512.96-0.130.279.1
22W48524.6524.823.324-1-4659.511.914.22.83-5.08-12.3-0.15-17.621.9+0.251.45+0.020.427.8
22W47524.725.824.5525+0.9+3.735.1968.413.717.33.47+30.4-0.01-1.76+28.622-0.251.2+0.10.3831.6
22W46523.7524.223.4524.1+0.45+1.93.1724.34.865.811.16+3.49+0.93+0.02+4.4421.2-0.021.45-0.010.2819.2
22W45523.5524.423.2523.65+0.15+0.644.8929.35.866.961.39-2.99+3.09+1.14+1.2421.1-0.011.46+0.020.2819.4
22W44523.0523.722.723.5+0.65+2.844.3831.56.317.361.47-1.12+2.44+3.11+4.4421.1-0.431.48+0.010.2718.2
22W43523.1523.522.322.85-0.3-1.35.1865.813.215.13.02-3.2-6.07+14.1+4.8621.301.9+0.040.2613.5
22W42422.9523.522.7523.15+0.15+0.653.2641.610.49.632.41-3.65+7.72+4.92+921.3-0.071.91+0.060.2211.4
22W41522.723.322.6523+0.1+0.442.843578.041.61-8.94+4.16+9.82+5.0521.5-0.41.98+0.020.167.83
22W40522.624.3522.4522.9+0.2+0.888.3767.713.515.63.11-11.6+11.2+8.83+8.4121.8+0.012.38-0.070.145.71
22W39522.9523.222.622.7-0.2-0.872.6243.18.629.881.98+2.06-4.31+4.3+2.0522.1-0.172.37-0.030.218.74
22W38523.5523.5522.7522.9-0.6-2.553.4418.219.481.9-2.67-1.61+1.16-3.1322.1+0.12.54-0.070.249.44
22W37422.723.5522.623.5+0.8+3.524.1932.68.147.481.87-10.1+4.85+2.63-2.6122.1-0.342.44+0.020.3112.6
22W36523.323.5522.6522.7-1.05-4.423.7977.115.417.73.54-12.8+10.2+3.63+1.1122.4+0.442.79+0.040.2810.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35523.9524.323.6523.75-0.3-1.252.736.97.378.821.76-9.29+7.89+3.29+1.8922.8+0.512.35-0.020.2410.1
22W34524.224.423.8524.05-0.45-1.842.2433.26.6481.6-1.43+6.71+1.79+7.0723+0.131.84+0.050.2513.8
22W33524.224.72424.5+0.35+1.452.927.75.556.761.35+0.66+6.92+1.47+9.0523-0.061.7+0.020.212
22W32523.724.423.424.15+0.45+1.94.2228.55.716.831.37-5.69+10.8+2.19+7.2723-0.041.77-0.040.1810.2
22W31522.9523.822.7523.7+0.75+3.274.5825.65.135.991.2-3.87+5.71+1.69+3.5323.2-0.211.8+0.080.2212.3
22W30522.452322.0522.95+0.5+2.234.2336.17.238.121.62+1.29-0.87+1.11+1.5323.2-0.092.01+0.050.147.1
22W29524.1524.522.322.45-1.55-6.469.1764.312.9153.01-16.8+6.46+2.58-7.7623+0.052.11+0.090.094.42
22W28524.4525.123.7524-0.75-3.035.4532.36.467.861.57-14.8+5.5+3.75-5.5223.5-0.092.06-0.0700.05
22W27525.325.624.624.75-0.4-1.593.9832.46.478.141.63-9.58+6.39+5.36+2.1723.9-0.12.15-0.120.073.22
22W26524.9525.2524.625.15002.5854.610.913.62.72+18.1-22.1+8.19+4.2324.2-0.192.24-0.360.198.42
22W25525.1525.8524.725.15-0.3-1.184.52489.612.12.43-8.33-0.56+7.12-1.7623.7+0.112.4300.5522.4
22W24525.826.125.425.45-0.05-0.22.7530.56.117.91.58-4.19+0.01+1.57-2.623.9-0.132.32+0.320.5523.7
22W23425.8526.1525.325.5-0.2-0.783.3167.716.917.54.37-0.3-0.98+0.25-1.0324.1+0.032.45+0.060.239.54
22W2252626.125.2525.7-0.25-0.963.2830.96.197.951.59-5.57+2.62+2.26-0.6924.2-0.192.42-0.010.187.26
22W21525.726.4525.5525.95+0.55+2.173.5450.11013.12.62+0.27+3.73+3.4+7.424.3+0.152.62+0.130.186.96
22W20525.425.924.9525.4-0.4-1.553.6844.58.9111.42.28-10.1+10.2+3.64+3.7224.4-0.172.46+0.010.051.99
22W19425.425.925.125.8+0.4+1.573.1523.95.996.131.53+0.13+6.21+0.64+6.9824.602.63+0.010.041.37
22W18524.7525.424.625.4+0.3+1.23.1931.46.287.841.57-6.87+5.74+4.29+3.1624.5-0.172.64+0.010.030.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17525.225.5524.925.1-0.25-0.992.5628.65.727.221.44-1.37+4+0.76+3.424.7-0.682.8+0.010.010.5
22W16524.9525.5524.625.35+0.55+2.223.8337.17.429.331.87+5.19+3.27+2.96+11.424.8-0.073.48+0.010.010.23
22W15324.752524.5524.8-0.05-0.21.8124.68.26.082.03-8.87+2.37+2.76-3.7424.6+0.233.55-0.100
22W1452525.1524.5524.85-0.45-1.782.3733.76.738.361.67-15.8+1.12+1.37-13.324.8+0.183.32-0.040.12.98
22W13524.9525.324.8525.3+0.3+1.21.825.55.116.41.28-10.4+2.79+0.46-7.1825.2-0.043.14+0.010.144.32
22W12525.1525.4524.625-0.15-0.63.38428.3910.52.1-10.6+4.9+0.17-5.5225.5-0.053.18+0.060.134.06
22W11525.0525.2524.5525.15-0.15-0.592.7736.77.349.11.82-15.2+7.37+0.76-7.0625.8-0.23.23+0.010.072.17
22W10425.72625.2525.3-0.35-1.362.9223.35.8461.5-3.11+2.61-1.43-1.9326.2-0.033.43+00.061.81
22W09525.626.0525.325.65-0.05-0.192.92408.0110.32.05-13.3+13.2-0.37-0.426.3-0.193.4600.061.76
22W08525.625.925.225.7-0.1-0.392.7127.95.587.131.43-5.18+6.15+0.18+1.1426.7-0.123.65+00.061.7
22W07525.3525.9525.1525.8+0.6+2.383.1725.85.176.611.32-2.64+4.13+0.95+2.4426.8+0.063.77-0.010.061.56
22W05325.1525.72525.2+0.05+0.22.7823.27.735.871.96-3.21+1.71+2.41+0.9126.8-0.243.7200.061.75
22W04524.9525.5524.8525.15+0.15+0.62.835.97.199.061.81+1.74+2.2+1.72+5.6626.9-0.013.95-0.020.071.69
22W03524.9525.5524.8525+0.05+0.22.8126.75.336.721.34-3.07+1.75+0.67-0.6626.9-0.023.96+00.092.17
22W02525.0525.224.724.9500224.84.956.181.24-4.85+0.9+0.03-3.9227-0.033.9800.082.14
22W01425.0525.124.8524.95-0.05-0.2112.83.193.190.8-0.58-0.01-0.32-0.9227.1-0.024.01+0.010.092.25
21W52525.0525.1524.6525-0.3-1.191.9834.76.948.641.73+7.56-12.9-0.14-5.4727.1-0.184.02-0.080.082.04
21W51525.5525.7525.0525.3-0.25-0.982.7426.85.366.81.36-3.24-1.82-0.64-5.726.9+0.164.2+0.030.163.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50525.4525.925.3525.55-0.1-0.392.1435.47.099.071.81-0.6-0.18-2.29-3.0627-0.024.04-0.10.123.09
21W49525.726.4525.225.65-0.15-0.584.8463.112.616.33.26+5.77+4.49-0.09+10.227.1+0.584.06-0.050.235.57
21W48526.126.225.725.8-0.3-1.151.9225.45.086.581.32-4.36-0.09-0.59-5.0426.9+0.163.48-0.120.287.94
21W47526.627.126.126.1-0.4-1.513.77428.411.22.24+5.72+2.7-3.39+5.0327+0.443.31+0.010.3911.9
21W46526.326.62626.5002.2628.15.617.371.47+6.34+1.65-3.06+4.9426.8-0.032.88-0.030.3913.4