≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY (還原股價) / K線圖(周)

6415 矽力*-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
467.5440.5+27+6.13%6.36%444467.5439.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,19519.02億4,633905股/筆453.44.547.371.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,00431.28億6,7741.03張/筆446.6+13 (+3.04%)

連續漲跌: 連3漲  ( +78.5元 / +20.18%)

財報評分: 最新66分 / 平均77分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 11/04 14:41)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6415 矽力*-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共667周｜股價已還原
周成交價: 467.5元 (+78.5元/ +20.2%)成交均張: 5,151張/日成交均額: 22.7億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第144高
-
首日上漲
(+78.5元/ +20.2%)
第35高
近5周新低
第40高
近5周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
467.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年20年今年
01/02
~11/11
起算價3894585254404494682074813271180109--190
漲跌價+78.5+10-57.5+27.5+18.50+261-13.6+140-713+359--+278
漲跌幅+20.2%+2.19%-11%+6.25%+4.12%0%+126%-2.82%+42.8%-60.4%+331%--+146%
振幅17.2%21.1%34.3%40.9%40.1%71%252%108%159%97.7%1141%--270%
成交張數1.55萬2.58萬7.32萬14.5萬26.5萬63.3萬152萬219萬305萬411萬465萬--137萬
成交金額68.2億110億345億689億1,217億3,186億5,664億8,067億1.18兆1.91兆2.62兆--5,364億
週轉率3.97%6.64%18.8%37.2%68.2%163%392%563%785%1058%1195%--352%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W463404468400468+78.5+20.217.215.55.1568.222.7+0.46+0.14+0.04+0.6580.4+0.055.59+00.061.07
26W455496510371389-113-22.527.736.77.3316733.4+1.67+0.41-0.36+1.7380.4-2.445.54-0.060.061.03
26W444477551456502+30+6.362035.28.818044.9-1.82+1.31+0.11-0.479.9+1.397.97+0.030.111.43
26W434481508453472-17-3.4811.225.46.3412230.5-1.06+0.09+0.14-0.8380.4-0.036.58-0.010.081.26
26W425457513412489+26.5+5.7321.835.67.1116833.6-2.76+0.37+0.06-2.3380.6+1.616.61+0.010.091.41
26W414435475428462+37.5+8.8210.911.62.9152.613.2+0.65-0.03+0.08+0.6981.3+0.235+0.020.081.62
26W404416428406425-0.5-0.125.058.372.0934.78.67-0.08-0.22+0.02-0.2881.2+0.264.77+00.061.28
26W394429443421426-12-2.745.036.561.6428.17.03-0.04-0.12-0.04-0.1981.2+0.034.52-0.070.061.33
26W385386438385438+36.5+9.113.113.22.6455.111+0.99-0.01-0.03+0.9581.2-0.44.49+0.080.132.94
26W375438440395401-27.5-6.4210.413.72.7456.311.3-2.76-0.04-0.02-2.8380.9+0.034.89-0.020.061.12
26W365452452402428-29.5-6.441123.24.6498.319.7+0.02-1.06-0.04-1.0981.6-0.024.86+0.010.081.59
26W355442488438458+12.5+2.8111.217.73.5481.416.3-0.18-0.66+0.04-0.881.6+0.44.8800.071.35
26W345472476425446-34.5-7.1910.711.72.3452.710.5-0.03-0.83-0.05-0.9181.6-0.064.47-0.020.071.59
26W335444511442480+38.5+8.7215.622.64.5210721.5+2.08-1.6+0.08+0.5781.7+0.24.53+0.020.091.9
26W325433466406442+28.5+6.914.525.95.1711322.6+2.24-1.08-0.02+1.1481.1+0.234.3300.071.62
26W315468468362413-54.5-11.722.6234.5990.718.1+4.27-3.56-0.21+0.580.5-0.354.09-0.020.071.78
26W305438499414468+32.5+7.4719.419.63.9289.918-2.35+0.19-0.08-2.2379.4-0.374.44+0.020.092.09
26W295544560434435-88-16.82426.65.3212825.7+2.13-2.84-0.05-0.7680.1-0.874.81-0.010.081.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284645645522523-82-13.620.315.53.8886.521.6-0.12-0.11-0.04-0.2779.6-0.595.68-0.020.081.46
26W275572624572605+33+5.779.097.861.5747.39.46-0.07-0.29-0.02-0.3879.8+0.356.2600.11.64
26W265691694554572-57-9.0622.338.27.6324849.7-0.22+1.49-0.11+1.1679.7-0.895.92-0.020.11.76
26W254507629506629+142+29.225.325.96.4714937.2-4.22+1.91+0.22-2.179.8+1.626.81+0.030.121.79
26W245524537456487-95-16.313.828.55.7114328.7+1.19-0.79-0.11+0.2880.8-0.515.18-0.010.091.72
26W235600636556582-18-313.325.55.115030+0.77+0.02-0.12+0.6780.6-0.135.69-0.010.11.78
26W225609693577600+38+6.7620.646.49.2729358.6-1.42-0.32-0.15-1.8980.5+0.485.82-0.040.111.92
26W215505573465562+94+20.123.153.510.728056-0.08+2.56+0.24+2.7280.9+0.025.34+0.020.152.81
26W205440514425468+42.5+9.9920.946.39.2622144.1-0.54+1.27-0.02+0.780.8+0.495.31+00.132.41
26W195442456413426-1.5-0.3510.113.32.6757.411.5+1.68-0.07-0.01+1.680.9-0.524.83-0.050.122.55
26W184435435391427-9-2.0610.116.64.1567.917+3.35+0.13-0.11+3.3780.3-0.265.35-0.070.173.2
26W175361442361436+104+31.124.573.714.729859.6+5.49+3.89-0.27+9.1179.7-2.575.61+0.080.244.32
26W165281332267332+53+1923.439.97.9911923.9+4.06-0.66+0.55+3.9578.4+2.268.18+0.090.161.96
26W154280303274280+5.5+2.0110.417.54.3750.312.6+0.31-0.7+0.01-0.3977.3+0.175.91+00.071.17
26W144284296270274-19-6.488.7194.7653.913.5+0.02+0.2-0.27-0.0677.3-0.155.82+0.040.071.15
26W135275320275293+9.49+3.351631.96.3894.118.8+1.86+0.39-0.01+2.2377.1-0.685.96+0.030.030.52
26W125284298256284+5.95+2.1415.241.98.3811823.6-0.28+0.01+0.17-0.1176.5+0.026.64-0.1600
26W115226284226278+27.3+10.923.436.77.3397.419.5+1.27+0.36+0.13+1.7576.5-0.656.62+0.070.162.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105270274234250-28.3-10.114.224.94.9863.212.6+1.63-0.73-0.51+0.3976.3+0.077.26-0.050.091.25
26W094284291274279+0.99+0.366.2520.35.0857.714.4-0.67-0.16+0.17-0.6676.2+0.47.1900.141.93
26W073278289260278+7.43+2.751124.18.0266.422.1-0.32-0.77+0.06-1.0376.3-0.346.8+0.010.142.06
26W065276300259270-7.93-2.851561.312.317434.9+4.07-4.29-0.02-0.2476.4-1.687.13-0.010.131.81
26W055266309253278+15.4+5.8521.582.816.623847.6-0.65-2.06-0.05-2.7675.4+0.278.81+0.040.141.59
26W045213284213263+47.6+22.132.988.517.723246.4-11.3+8.57+0.3-2.4275.4+0.828.54-0.040.11.18
26W035234236209215-19.3-8.2511.644.18.8299.519.9-4.23+0.44-0.41-4.278+0.427.72+0.040.141.81
26W025187239184234+50.6+27.529.971.214.215831.6+0.29+2.85+0.82+3.9779+1.367.3+0.070.11.38
26W014190194182184-6.44-3.396.517.71.9314.63.66-0.46+0.01-0.03-0.4778.8+0.155.94+00.040.59
25W524198201189190-1.98-1.036.447.141.78143.5-0.35+0.01-0.01-0.3679+0.115.79+00.030.54
25W515190211188192-0.99-0.5111.814.92.9729.95.98-1.84+0.58+0.03-1.2379+0.265.6800.030.53
25W505204208193193-9.91-4.887.0711.72.3323.64.72-1.10-0.05-1.1579.5+0.165.42-0.010.030.57
25W495204216197203-0.5-0.249.2524.14.8350.110-2.98-0.06+0.06-2.9880+0.295.26-0.010.040.78
25W485178207173204+25.8+14.518.958.511.710921.9-1.05-0.2+0.18-1.0681.2+0.34.97+0.010.050.99
25W475195199177178-22.8-11.410.6234.643.88.77-0.1-0.38-0.07-0.5582.3-0.224.67+00.040.86
25W465219220201201-17.3-7.958.6416.13.2233.96.78-1.25+0.07-0.06-1.2382.2+0.144.89+0.010.040.72
25W455221223204218-2.48-1.128.5423.84.7551.110.2-0.86+0.04+0.08-0.7482.5+0.054.7500.030.55
25W445233236220221-9.91-4.37.113.72.7431.46.27-1.2+0.01+0.04-1.1582.7+0.084.7-0.050.030.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434232246229230+3.47+1.537.6417.14.2640.510.1-0.12-0.57+0.08-0.6183+0.224.6200.081.8
25W425237243226227-19.8-8.036.83142.8133.16.61-0.47-1.060-1.5482.6+0.174.4-0.010.081.91
25W413240258239247+11.4+4.847.7911.73.8929.49.81+0.02-0.05+0.03-0.0182.4-0.244.23+0.010.092.17
25W404256260232235-18.3-7.2310.915.13.7837.69.39-0.49-1.29+0.03-1.7582.2+0.284.47+0.020.081.88
25W395278279254254-22.3-8.089.1612.42.4833.36.67-1.18-0.09+0-1.2782.2-0.14.1900.061.53
25W385292305276276-1.49-0.5410.528.75.7483.416.7-3.43-0.06+0.03-3.4582.4+0.774.28+0.020.061.49
25W375294299274278-17.3-5.888.412.32.4735.77.15-1.41-0.09+0-1.4983.3+0.183.5100.051.31
25W365289304280295-10.9-3.578.1112.232.76.54-0.230+0.02-0.2183.7-0.023.33-0.050.051.53
25W355315333306306-1.98-0.648.710.92.1834.76.94-0.350+0.03-0.3383.8+0.033.34+00.12.96
25W345313321298308-8.43-2.667.2110.32.0532.26.44+1.13-1.68-0.03-0.5883.9-0.023.32+0.060.12.93
25W335322346306316-7.93-2.4512.418.33.6559.812-2.05+0.17+0.03-1.8483.6+0.353.33+00.041.2
25W325322339314324007.4910.42.0734.16.83-1.64+0.28+0.01-1.3584.1+0.222.9800.041.17
25W315349350317324-19.8-5.769.85.781.1619.23.84-1.57+0.06+0.02-1.4984.6+0.272.77-0.020.041.37
25W305350354332344-4.46-1.286.45.121.0217.83.56-0.6+0.33+0.02-0.2584.9+0.012.5+0.010.062.28
25W295337355331348+11.4+3.387.065.341.0718.43.67+0.01-0.02+0.03+0.0285+02.49-0.010.051.97
25W285352352331337-11.4-3.275.975.111.0217.53.49-0.8-0.09+0-0.8885.3+0.092.48+0.020.062.21
25W275375375345348-24.3-6.527.857.431.4926.55.3-1.48-0.110-1.5985.5+0.262.39-0.020.041.59
25W265352380347373+10.4+2.879.177.731.5528.55.7+0.5-0.26-0.01+0.2285.8+0.012.13-0.020.062.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255374389354362-13.9-3.699.097.241.4527.15.42+0.27-0.04-0.09+0.1585.7-0.012.12+0.040.083.68
25W245385393373376-5.95-1.565.067.561.51295.81+0.87-0.04-0.02+0.8285.8-0.272.13-0.010.042.02
25W235344390336382+35.2+10.115.612.92.5847.29.44+0.78-0.04-0.01+0.7285.5-0.082.4-0.020.052.13
25W224369374346347-20.3-5.537.568.342.0930.27.54-0.75-0.31-0.04-1.185.3+0.062.4700.072.75
25W215385388367367-17.3-4.515.287.141.4327.35.45-1.38+0.38-0.01-1.0185.5+0.242.4100.072.99
25W205400409378385-17.3-4.327.8918.43.6873.214.6-1.26-0.92+0.04-2.1485.9+0.142.16-0.050.073.42
25W195415421395402-5.95-1.466.4411.32.2746.89.37-0.73-0.1-0.06-0.8885.7+0.162.02+0.050.126.04
25W184411418393408-3.47-0.846.2712.93.2252.713.2-0.98-0.69-0.04-1.7185.9+0.21.86-0.020.073.81
25W175423434399411-12.9-3.048.2923.44.6898.619.7-0.07-0.18+0-0.2586.1+0.091.66+0.010.095.48
25W165422455398424+40.1+10.514.722.64.5296.919.4+1.01+0.16+0.06+1.2386+0.291.57+0.050.084.89
25W155365384315384-20.8-5.1417.1204.0170.514.1+0.35+0.3-0.01+0.6585.8-0.571.28+00.021.87
25W143390406374405-0.99-0.247.944.161.3916.35.45-0.42+0.06-0.05-0.4285.7+01.85+0.020.021.24
25W135434447404406-26.4-6.19.864.810.9620.84.16-0.37+0.24-0.04-0.1785.9-0.051.84+0.010.010.38
25W125433453431432+3.94+0.925.0611.62.3151.710.3+0.14+0.3+0.04+0.4986-0.131.89-0.1200
25W115417433380428+14.3+3.4512.716.23.2567.513.5-0.94+0.14-0.03-0.8385.9-0.12.02+0.010.126.08
25W105438449411414-32-7.188.6212.82.5655.611.1-0.64+0.14+0.02-0.4786.2+0.082.12-0.060.115.19
25W094460468441446-18.7-4.035.8313.83.4663.315.8+0.16+0.25-0.15+0.2686.4-0.022.04-0.060.178.27
25W085419471411465+48.3+11.614.627.25.4412124.2+2.75-0.09+0.19+2.8586.3-0.852.06+0.110.2311.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075381419349417+36+9.4618.425.65.1310020.1+1.02-0.27+0.02+0.7685.6-0.072.92-0.050.124.08
25W065373391364381-6.9-1.786.878.91.7834.26.84-0.09-0.11+0.06-0.1485.5-0.112.99+0.070.175.59
25W043384397384387-1.48-0.383.424.691.5618.56.17+0.02+0.13-0.09+0.0685.5-0.083.1-0.020.13.26
25W035392397363389+1.97+0.518.92132.649.19.82-0.42-0.09-0.01-0.5285.6-0.33.18-0.240.133.96
25W025387417382387-0.49-0.139.1610240.58.09+0.17-0.58-0.01-0.4385.6+0.043.49+0.10.3610.3
25W014407411369387-20.2-4.9610.39.142.2835.78.93-0.45-0.7+0-1.1585.5-0.123.45+0.20.267.51
24W525402420398408+15.3+3.895.787.841.5732.66.53-0.74+0.01+0.05-0.6885.6-0.013.56+0.020.061.8
24W515402409383392-3.45-0.876.4811.72.3346.79.34-1.31-0.43+0.01-1.7385.8-0.013.58-0.010.041.09
24W505417446396396-15.8-3.8312.220.64.1387.617.5-0.73-1.150-1.8886.2+0.243.59+00.051.28
24W495421426403412-3.94-0.955.5811.72.3449.39.86-1.64-0.35+0.04-1.9486.3+0.573.35-0.010.041.28
24W485440455402416-14.3-3.3312.3183.677.215.4-0.92-0.09+0.02-0.9986.8-0.022.7800.051.94
24W475446452425430-28.6-6.245.8113.82.7661.112.2-1.29-0.1+0.05-1.3487+0.152.8-0.030.062.07
24W465473496434458-18.2-3.831316.33.2676.515.3-0.57-0.74-0.08-1.3887.5+0.192.65-0.10.083.21
24W455499505468477-18.2-3.697.3713.12.6164.512.9-0.66-0.02-0.15-0.8387.6-0.52.46+0.050.187.43
24W444534534487495-33.5-6.348.9692.2546.211.6-0.43+0.22-0.12-0.3387.8-0.122.97-0.070.134.35
24W435509547507528+27.6+5.518.0716.63.328917.8-0.93+1.69+0.08+0.8487.9+0.463.09+0.040.26.57
24W425519526488501-21.7-4.157.3614.72.9475.715.1+0.95-0.13-0.09+0.7388.1+0.222.64-0.030.166.03
24W414510566508522+22.7+4.5411.630.87.716841.9+2.34+0.07-0.01+2.3987.9-0.592.42+0.010.197.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403472519453500+22.2+4.6413.620.16.699933+3.17-0.21-0.08+2.8787.4-1.873.01-0.010.185.85
24W395436484424478+54.7+12.91422.54.510220.5-0.88+0.26+0.3-0.3286.6+1.454.88+0.110.183.79
24W384405438382423+19.2+4.7613.715.73.946516.2-1.52-0.12+0.08-1.5686.9+0.73.4400.082.18
24W375405426399404-10.4-2.56.678.911.78377.39-0.94-0.19+0.04-1.0887.2+0.012.73-0.030.082.86
24W365445461399414-50.8-10.913.418.23.647915.8-0.73-1.53-0.02-2.2887.5+0.232.72-0.360.113.97
24W355493493445465-24.2-4.949.8817.23.4381.516.3+0.49-0.33-0.23-0.0788.1-0.12.49+0.20.4718.7
24W345417490417489+81.3+2017.920.74.1494.518.9+0.66+1.77+0.19+2.6287.9-0.312.58+0.140.2610.2
24W335398432392408+20.2+5.2210.413.12.6155.111-0.5+0.55+0.02+0.0787.8+0.182.89+0.010.124.22
24W325392404356387-23.7-5.7611.814.22.8555.511.1-0.19-0.4-0.11-0.788-0.352.71-0.010.114.17
24W315423457409411-3.94-0.9511.813.62.7260.312.1-0.05+0.96-0.03+0.8888-0.253.06+00.123.96
24W303434438379415-25.6-5.8213.411.73.9148.716.2-0.02+0.06-0.02+0.0388.1+0.243.31-0.020.123.63
24W295452492431441-3.94-0.8913.918.63.7187.217.4-0.6+0.85+0.01+0.2688-0.053.07+0.020.144.63
24W285428453408445+21.2+5.0110.715.53.167.513.5+0.86-1.35+0.06-0.4288.1+0.393.12-0.010.123.91
24W275455459417423-32-7.039.213.32.6558.511.7+1.16-2+0.01-0.8387.8+0.562.73-0.080.144.99
24W265510510455455-54.2-10.610.712.72.5361.212.2+0.76-0.62-0.07+0.0787.6+0.212.16-0.090.2210.1
24W255522540494510-8.87-1.718.9411.32.2658.511.7-0.52+0.27-0.01-0.2587.4-0.141.9500.3115.9
24W244477520472519+34.5+7.139.8813.43.3667.216.8+0.44+0.61-0.17+0.8887.6+0.052.09+0.010.3114.9
24W235475487447484+18.7+4.038.5811.12.2252.610.5+0.21+0.43+0.1+0.7487.6-0.492.04+0.030.315
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225472508447465-4.44-0.941322.84.5611021.9-2.69+0.79-0.06-1.9687.6+0.042.5200.2710.7
24W215435473410470+33+7.5614.617.93.5880.216-0.71+1.11+0.05+0.4587.8-0.572.49+0.060.2710.9
24W205405447393437+28.1+6.8813.318.93.7881.316.3+0.86+0.32+0.13+1.387.9-0.243.06+0.040.216.79
24W195417419389409-8.38-2.017.21132.595310.6+0.62-0.12-0.2+0.2987.8-0.543.3100.175.05
24W184379430377417+34.5+9.021422.35.579323.2+2.02+0.03+0.07+2.1287.7-0.463.85+0.040.174.36
24W175327393322382+51.3+15.521.419.93.987414.8+0.68-0.75+0.11+0.0487.1+0.314.31+0.030.122.85
24W165387393331331-50.3-13.216.122.74.5484.716.9-1.55+0.96-0.15-0.7487-0.54-0.020.12.4
24W155316390311382+66.5+21.125.228.85.7710420.7-1.34+1.84+0.28+0.7887.3+0.94.5+0.080.112.53
24W143324338311315-8.38-2.598.388.432.8127.69.19-0.94+0.16+0.01-0.7787.4+0.123.6+0.010.030.83
24W135356362318323-36.3-10.112.213.42.6845.39.05-1.19-0.35-0.04-1.5887.7+0.253.48+0.020.020.52
24W125368368347360-10.8-2.915.828.721.7431.66.33-0.9+0.02+0.16-0.7388+0.083.23-0.7700
24W115373396337370-5.88-1.5615.816.73.3462.112.4+0.4-0.11+0.13+0.4288.2-0.33.15+0.160.7724.6
24W105394429373376-17.2-4.3614.317.93.5973.414.7-0.31+0.52-0.02+0.288.1-0.423.45-0.030.6117.8
24W094401417392393-8.82-2.196.099.792.4540.410.1-1.16-0.05+0.02-1.1988.2+0.433.87-0.020.6516.7
24W085403417390402+6.37+1.616.8113.12.625410.8+1.69-0.7-0.01+0.9888.4-0.263.44-0.030.6719.4
24W072383400367396+16.7+4.398.918.064.0331.415.7+0.58-0.26+0.1+0.4388.3-0.143.7-0.020.718.9
24W061382385375379-2.94-0.772.561.671.676.456.45+0.11-0.02-0.02+0.0688.1-0.063.8500.7218.7
24W055392394373382-11.8-2.995.47132.65110.2-0.6+0.27-0.03-0.3588.1+0.323.91-0.010.7318.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045402411388394-3.92-0.995.6714.72.956012-1.34+0+0-1.3488.4+0.223.59-0.020.7420.5
24W035440440383398-37.2-8.5613.119.63.9180.816.2-1.79-1.350-3.1488.7+0.623.36-0.080.7622.6
24W025433451420435+5.39+1.257.1814.52.9164.712.9-0.98+0.14+0.01-0.8389.1+0.152.75-0.010.8430.4
24W014490494425430-60.3-12.31416.94.2376.919.2-1.77+0.06-0.16-1.8789.5+0.392.6-0.050.8532.7
23W525425496417490+64.7+15.218.424.84.9711723.4-0.18+1.86-0.09+1.5989.9-0.672.21-0.050.940.8
23W515401443389425+21.1+5.2113.320.34.0786.617.3-0.66+0.56+0.14+0.0589.9+0.622.88+0.010.9533
23W505406410381404+1.96+0.497.0612.92.5751.910.4-0.33-0.03+0.08-0.2890.2+0.032.26+0.020.9441.8
23W495411424386402-8.33-2.039.1917.73.5473.114.6+0.38-0.1-0.08+0.290.3-0.252.23-0.010.9241.5
23W485405437387411+6.86+1.712.321.64.3390.518.1-0.66+0.12+0-0.5490.2+0.182.4800.9437.8
23W475407416394404-6.37-1.555.14214.286.517.3+0.21+0.16-0.03+0.3490.3-0.132.3-0.10.9440.9
23W465338411325410+82.8+25.32644.38.8716633.3+3.26+1.5+0.01+4.7790.3-1.462.42+0.221.0443
23W455316332307327+16.7+5.368.214.72.95489.59-0.23+0.27+0.05+0.0989.5+0.483.88+0.040.8221.2
23W445270312269311+44.6+16.816.420.94.1962.812.6+1.94+0.68+0.05+2.6789.4-0.333.4+0.090.7823.1
23W435288293266266-21.1-7.349.5616.13.2245.59.1-0.07-1+0.09-0.9788.9-0.093.73-0.020.718.7
23W425312323285287-27.4-8.721218.13.6256.311.3-0.97-0.17-0.06-1.289+0.163.82-0.050.7118.7
23W413293320287315+22.1+7.5411.213.84.642.914.3+0.45-0.01+0.14+0.5889.3+0.063.65-0.020.7620.9
23W405302311285293-5.88-1.978.77.921.5823.94.78-0.270+0.01-0.2789.2-0.023.59-0.020.7821.7
23W394309325297298-8.33-2.729.118.42.126.56.62-0.71+0.01-0.05-0.7589.3+0.273.61-0.010.822
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W385322331299307-15.7-4.869.8811.62.3137.27.44+0.3-0.01-0.07+0.2289.5-0.273.34-0.060.824.1
23W375294335287322+29.9+10.216.425.95.188416.8-0.17+0.02+0.06-0.0989.4+0.443.61-0.060.8724.1
23W365302313291293-6.86-2.297.5314.32.8643.88.75-0.55+0.01-0.03-0.5789.3+0.013.17-0.010.9229.1
23W355238306238299+54.4+22.227.631.16.2286.917.4+1.24-0.02+0.08+1.389.6+0.083.16+0.310.9429.6
23W345284285243245-39.2-13.814.8254.9965.913.2+0-0.5-0.02-0.5289.4+0.333.08+0.290.6220.2
23W335294294279284-12.7-4.294.958.61.7225.25.05+0.14+0.05-0.02+0.1789.6+0.042.76+0.010.3312
23W325300308280297-2.45-0.829.1711.82.3635.27.04+0.19+0.15-0.06+0.2889.6-0.222.72+0.020.3211.9
23W314318346295299-15.2-4.8316.414.63.6447.311.8-0.09-0.24-0.02-0.3689.6+0.012.93+0.040.310.3
23W305319326305315-3.92-1.236.6210.22.0432.86.56-0.02-0.02+0.02-0.0289.6+0.092.92+0.050.268.83
23W295331346318319-7.84-2.48.7113.82.75479.41+0.86-0.14-0.04+0.6889.6-0.172.84+0.010.217.41
23W285360366306326-33.8-9.3916.522.64.5275.715.1-0.31-0.13-0.1-0.5589.4-0.573.01-0.040.26.65
23W275383387358360-17.2-4.557.5314.22.8453.610.7-0.23+0.04+0.02-0.1789.5+0.053.58+00.246.57
23W265365378351377+7.84+2.127.4314.92.9855.411.1+0.26+0.08+0.04+0.3889.4-0.043.53+0.040.236.52
23W253353387348369+22.1+6.3511.115.75.2359.920-0.56+0.07+0.11-0.3889.4+0.083.56-0.190.195.42
23W245354359341347-5.39-1.535.1422.94.5881.316.3+1.52-4.57+0.03-3.0389.6+0.943.48+0.120.3911.1
23W235374385353353-33.3-8.638.3812.82.5748.39.66-1.25-0.13-0.01-1.3989+0.252.54+0.120.2610.4
23W225386397379386+11.8+3.144.8412.32.4648.99.77+0.67-0.02+0.01+0.6689.4-0.082.28+0.090.146.3
23W215367386362374+7.35+26.6818.13.616913.8-0.31-0.78+0.02-1.0789.3-0.072.37-0.140.062.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205402408365367-57.8-13.610.325.35.0698.919.8-3.25-0.24+0.33-3.1689.5+0.482.43+0.040.28.14
23W195467474412425-32.3-7.0713.79.581.9243.38.66-0.77+0.06+0.04-0.6690.2+0.071.96+0.070.168.08
23W184489489452457-13.7-2.917.85.041.26246-0.27-0.07+0.01-0.3490.4+0.121.88-0.010.094.88
23W175470472422471+1.47+0.3110.610.32.0547.49.47+0.14-0.17+0.06+0.0390.4-0.081.7600.15.73
23W165489519467469-18.6-3.8210.8132.6166.313.3-0.25+0.01-0.01-0.2590.4+0.141.84+0.030.15.69
23W155474490472488+18.6+3.973.868.091.6239.97.99+0.51+0.01+0.03+0.5490.4-0.061.7+0.020.074.34
23W142463473450469-0.49-0.14.83.211.615.17.55+0.17-0.3-0.02-0.1590.2+0.021.77-0.010.052.89
23W135504515457470-31.9-6.3511.511.82.3657.411.5-0.47-0.84+0.03-1.2890.1+0.151.75+0.050.063.31
23W125493508489502+17+3.523.938.561.7143.78.74-0.12+0.12-0.01-0.0190.2+0.011.6-0.030.010.5
23W115501514463485-65.1-11.89.2819.93.9899.920-1.27-0.43+0.04-1.6690.3+0.311.6-0.090.032.13
23W105591594547550-29.1-5.038.0511.32.2766.513.3-0.71-0.01+0.01-0.790.8+0.131.29+0.010.129.38
23W093557611547579+13.6+2.4111.39.193.0654.718.2-1.46+0.44+0-1.0391-0.061.1600.119.77
23W085555590554565+6.8+1.226.4312.42.4973.214.6-1.23-0.11-0.02-1.3791.2-0.031.2200.119.27
23W075607607540559-54.4-8.8710.9173.4110120.2-1.23-0.18+0-1.4191.6+0.41.2500.129.29
23W065556654547613+36.9+6.4118.515.73.1598.719.7-0.02+0.3-0.02+0.2592+0.030.85-0.020.1213.9
23W055561589559576+65.1+12.75.89224.412925.9+0.6+0.26+0+0.8692-0.120.8200.1416.9
23W032495513495511+18.5+3.753.554.342.1722.611.3+0.64+0.06+0+0.791.9-0.110.93+00.1414.8
23W025499521484493+22.3+4.757.8513.12.6267.913.6+0.3+0.25-0.02+0.5391.6-0.181.04+0.010.1413
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014421472416470+46.1+10.913.16.321.5829.27.29+0.6+0.21+0.03+0.8491.6-0.121.22+00.1310.5
22W535430445412424-8.26-1.917.755.841.1725.75.14-0.04+0.1-0.05+0.0191.4+0.041.35+0.030.139.36
22W525473477408432-56.3-11.514.1112.1949.99.99-1.060-0.02-1.0991.5+0.171.31-0.110.17.33
22W515463519461489+25.3+5.4512.514.62.937414.8+0.59+0.22-0.03+0.7891.8-0.211.14+00.217.9
22W505547562445463-65.1-12.322.220.14.0210420.7-1.88+0.25+0.02-1.6191.7+0.461.35-0.060.214.8
22W495462528435528+56.8+1219.814.82.9772.114.4-0.93+0.51-0.06-0.4892.1-0.010.89+0.080.2629.3
22W485485491452472-18-3.677.947.691.5437.57.49+0.040-0.01+0.0392.4+0.030.9-0.010.1820.2
22W475438505433490+59.7+13.916.716.13.2377.815.6+0.39-0.1+0.01+0.3192.4-0.030.87+0.020.1922.1
22W465387445386430+43.7+11.315.312.62.5253.210.6+0.650-0.01+0.6392.2-0.080.9-0.020.1819.5
22W455366386355386+33+9.358.89.081.8234.96.97+0.09+0.06+0.03+0.1792-0.070.99+0.010.1919.3
22W445399413342353-26.2-6.9118.615.93.1859.311.9-0.61+0.21+0.17-0.2292+0.11.0600.1817.4
22W435391414368379-25.3-6.2411.312.92.5851.610.3-0.22+0.1+0.06-0.0692.3-0.040.9600.1919.8
22W424414417389405-42.3-9.466.4112.13.0350.512.6+0.06-0.12+0.01-0.0592.3-0.061+0.020.1919.1
22W415401453399447+37.9+9.2613.28.761.7539.37.86+0.7+0.03+0.03+0.7692.3-0.11.06+0.010.1716.3
22W405417432389409-28.2-6.449.8913.12.6355.111+2.27-0.24+0.01+2.0592.1-0.261.16-0.050.1613.7
22W395509511437437-69-13.614.612.72.5461.912.4-0.58-0.28+0.04-0.8291.6+0.271.42+0.040.2114.6
22W385479520477506+42.7+9.229.22152.9977.415.5-0.69+0.78-0.03+0.0791.7-0.181.15-0.10.1614.2
22W374489494438463-21.4-4.4111.610.12.5348.212+0.82-0.46-0.03+0.3391.9-0.131.33+0.110.2619.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365523536484485-64.1-11.79.4713.32.6670.214-0.53-0.13-0.07-0.7391.7+0.211.46+0.070.1510.1
22W355606615535549-88.4-13.912.518.83.7510921.9-0.82-0.38-0.03-1.2291.8+0.051.25-0.060.086.29
22W345583646578637+74.8+13.312.114.62.9292.618.5-0.54+0.59+0.03+0.0892.2-0.081.21+0.030.1411.3
22W335539579538562+28.2+5.277.6411.82.3667.513.5+0.3-0.05-0.02+0.2292.1-0.181.29-0.190.118.46
22W325544547488534-5.83-1.081115.53.182.916.6+0.91-0.93-0.01-0.0392-0.081.47+0.170.320.2
22W315589592533540-57.3-9.599.7614.42.8882.716.5-1.22-0.12-0.08-1.4191.8+0.241.55+0.050.128.06
22W305546614530597+39.8+7.141523.64.7214128.2-0.95+0.41-0.08-0.6192.1-0.411.31+0.040.085.95
22W293544568493558-45.9-7.6112.414.44.8179.926.6+0.86-0.56-0.07+0.2292.5+0.421.72+0.040.042.27
22W282561633556604+57.1+10.4141.060.5325.712.9-0.26+0.02+0.03-0.2191.8+0.030.32000
22W275599648546546-43.7-7.4117.33.210.6480.416.1-0.04+0.03+0.02+0.0192.1+0.050.29-0.0200
22W265563604554590+41.3+7.529.074.410.8810521+0.18-0.12+0.1+0.1792.1-0.020.25+0.020.029.76
22W255652652549549-130-19.115.24.40.8810921.8+0.32-0.56-0.01-0.2492.1+0.010.2700.013.36
22W245678719655679-35.2-4.939.013.310.6693.318.7-0.17+0.05+0-0.1291.7+0.060.26+00.015.49
22W234691740687714+40.1+5.957.753.380.8410025-0.61+0.61+0.01+0.0192-0.040.200.015.5
22W225689712610674-23.1-3.3114.63.590.7295.619.1-0.21+0.16+0-0.0492.6+0.020.24+00.014.92
22W215636712636697+95.9+1612.53.80.7610721.3-0.09+0.18+0.02+0.1292.8-0.10.2200.013.65
22W205597622563601-9.71-1.599.544.080.8210020.1-0.07+0.03+0.01-0.0392.9+0.040.3200.013.76
22W194668703611611-48.6-7.37143.350.849022.5-0.17+0.01+0-0.1693+0.050.27+00.014.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185640679579659-12.1-1.8114.84.020.810521+0.01-0.040-0.0393.2+0.020.2300.013.98
22W175651719651672+24.3+3.7510.530.684.616.9+0.05+0.02+0+0.0893.2-0.020.2100.015.83
22W165689710645647-41.3-69.523.170.6388.117.6+0.03-0.07+0-0.0393.1-0.020.23+0.010.015.63
22W153758788689689-117-14.512.42.610.8778.126+0.05-0.18-0.01-0.1493.1+0.050.25+0.010.012.81
22W145799874780805+15.8+2121.970.3966.913.4-0.05+0.030-0.0293.1-0.020.2000.5
22W135797866782789-7.85-0.9910.52.650.5389.417.9-0.07+0.020-0.0593.1-0.010.22001.86
22W125818821635797-27.8-3.3722.57.771.5523146.3+0.78-0.04+0.02+0.7693.2-0.050.23+001.77
22W115861880774825-68.8-7.711.93.90.7813326.5-0.03-0.07-0.01-0.192.4+0.060.28000
22W104918946893894+14.5+1.656.041.560.3959.814.9-0.01+0.03+0+0.0392.4-0.060.22001.33
22W095912928850879-32.6-3.588.481.820.3666.413.3-0.03+0.050+0.0292.400.28001.07
22W085899952876912-29-3.088.091.750.3566.113.2-0.03-0.04+0.01-0.0692.5+0.020.29001.75
22W0759201005907941+64+7.311.23.660.7314328.6-0.08+0.10+0.0292.500.27+00.013.35
22W053888905856877-4.83-0.555.4820.6772.524.2-0.19+0.12-0.02-0.0992.6-0.010.27+001.82
22W045919969879882-48.3-5.199.613.20.6412224.5-0.34+0.18+0.01-0.1592.8+0.020.28+000.35
22W0359771037888930-128-12.114.23.890.7815330.6-0.36+0.08+0.01-0.2793.2+0.10.26000
22W0251250126510481058-156-12.817.81.930.3990.218-0.06-0.14-0.01-0.2193.6+0.080.16000.61
22W0141164125211641214+54.4+4.697.60.670.1733.78.42-0.01-0.02+0.01-0.0294.4-0.020.08001.25
21W5251099119610941159+27.8+2.458.961.430.2968.313.7+0.04+0.02-0.01+0.0694.4-0.010.1001.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5151057113810231132+76.1+7.2110.92.110.4294.618.9-0.16-0.04-0.01-0.2194.3-0.020.11000.94
21W5051077110810001056-42.3-3.859.792.550.5111122.2+0.03-0.050-0.0294.5-0.010.13000.77
21W4951074117910701098+24.2+2.2510.11.980.492.118.4-0.22+0.07+0.01-0.1594.5+00.14000.72
21W4851256126710581074-194-15.316.51.990.493.118.6-0.06-0.010-0.0694.7+0.060.14+001.48
21W4751251132612301268+24.2+1.947.771.570.3182.616.5-0.1+0.08+0.01-0.0194.8+0.030.07001.43
21W4651198128011351244+48.3+4.0412.11.130.2355.711.1+0-0.01+0.01+094.900.04002.56