≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6414 樺漢 (還原股價) / K線圖(周)

6414 樺漢

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
326.5334-7.5-2.25%5.39%336336318
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0643.44億2,012529股/筆323.11.7213.190.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5331.8億1,090489張/筆338.9-1 (-0.3%)

連續漲跌: 連2跌  ( -8.5元 / -2.54%)

財報評分: 最新51分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 樺漢董事會決議發行國內第八次無擔保轉換公司債 (公告訊息 5小時前)

• 樺漢董事會決議發行國內第七次無擔保轉換公司債 (公告訊息 5小時前)

• 代子公司樺成國際投資(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 5小時前)

• 樺漢董事會通過2026年第3季合併財報 (公告訊息 5小時前)

• 研華10月營收改寫單月新高 樺漢創同期最佳 (Anue鉅亨 11/06 19:34)

• 樺漢受邀參加凱基證券舉辦之2026年第三季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 10/29 15:02)

• 樺漢受邀參加寬量國際主辦之「20th QIC CEO Week」，說明樺漢之營運概況、財務及業務相關資訊 (公告訊息 10/08 15:06)

• 樺漢9月營收177.55億元創單月高 Q3、前三季同寫最佳 (Anue鉅亨 10/07 19:25)

• 樺漢受邀參加國泰證券舉辦之法人說明會，說明樺漢營運成果及未來展望 (公告訊息 10/06 15:18)

• 樺康智雲攜手統一資訊「i住家」 拓展智慧社區服務應用 (Anue鉅亨 10/01 19:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 更正樺漢2026年8月資金貸與公告資訊 (公告訊息 09/18 16:07)

• 樺漢總座：2026年是物理AI元年 未來4-10年可望維持高速成長 (Anue鉅亨 09/14 17:07)

• 代子公司EIH公告2026年除息基準日 (公告訊息 09/11 16:23)

• 代子公司EIH公告董事會決議發放股利 (公告訊息 09/11 16:23)

• 樺漢8月營收創同期高 Physical AI營收將大幅提升 (Anue鉅亨 09/07 17:03)

• 更正樺漢2025年第四季個體、合併財報、 2026年度第一季合併財報及iXBRL資訊平台之「子公司昆山力盟機械工業有限公司之投資大陸資訊」 (公告訊息 09/02 15:04)

• 樺漢發言人異動 (公告訊息 08/26 17:42)

• 樺漢公開收購子公司Kontron AG案，因股東行使撤銷權之最終收購股數 (公告訊息 08/23 18:29)

• 樺漢公開收購子公司Kontron AG案，最終結算結果 (公告訊息 08/16 20:27)

• 樺漢今年獲利估高成長 收購Kontron效益明顯顯現 (Anue鉅亨 08/16 11:06)

• 樺漢在手訂單逾2550億元　收購Kontron明年起貢獻營運 (ETtoday新聞雲 08/14 17:45)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 樺漢Q2每股賺7.15元創單季次高 上半年EPS12.31元 (Anue鉅亨 08/13 18:57)

• 樺漢董事會決議通過公司財務主管及會計主管變動 (公告訊息 08/13 17:23)

• 樺漢董事會通過2026年第2季合併財報 (公告訊息 08/13 17:23)

• 代子公司樺成國際投資公告2026年除息基準日 (公告訊息 08/11 19:02)

• 代子公司樺成國際投資公告董事會決議發放股利 (公告訊息 08/11 19:02)

• 樺漢公開收購子公司Kontron AG案，所有要約條件已滿足 (公告訊息 08/11 01:41)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 樺漢提報2026年第二季合併財務報告之董事會預計召開日期 (公告訊息 08/03 14:34)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 樺漢公開收購Kontron應賣期間結束 預期將不會取得過半數表決權 (Anue鉅亨 07/31 10:58)

• 樺漢公開收購子公司Kontron AG案，應賣期間成功結束 (公告訊息 07/30 22:45)

• 奉櫃買中心通知樺漢可轉換公司債樺漢五(代號:64145) 達應公布注意交易資訊標準，而公布相關資訊，以利投資人區別瞭解 (公告訊息 07/24 17:06)

• 樺漢有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/23 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 樺漢受邀參加國票證券舉辦之2026年第二季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 07/21 15:40)

• Kontron籲股東拒收購 樺漢董座：計畫不變持續深化合作 (Anue鉅亨 07/10 13:49)

• 樺漢公開收購德商遇阻！　董座回應「持續進行」 (ETtoday新聞雲 07/10 12:13)

• 代子公司超恩(股)公司公告公開收購博來科技 (股)公司普通股收購期間屆滿 (公告訊息 07/08 17:32)

• 代子公司超恩(股)公司公告公開收購博來科技(股)公司普通股，公開收購條件已成就 (公告訊息 07/07 17:12)

• 樺漢6月、Q2及上半年營收創新高 在手訂單達2150億元 (Anue鉅亨 07/06 19:26)

• 樺漢受邀參加福邦證券主辦鴻海暨轉投資企業主題系列座談，說明樺漢產業概況 (公告訊息 07/06 15:26)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

• 代子公司超恩(股)公司公告經濟部投資審議司核准公開收購博來科技(股)公司普通股 (公告訊息 07/03 16:54)

• 代子公司Kontron AG公告2026年股東會重要決議事項 (公告訊息 07/01 02:12)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6414 樺漢 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共652周｜股價已還原
周成交價: 326.5元 (+3.5元/ +1.08%)成交均張: 747張/日成交均額: 2.46億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第71高
-
連3跌→漲
(+3.5元/ +1.08%)
第308低
近3周新低
第298高
近31周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
326.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年20年今年
01/02
~11/11
起算價323348388404456335269294225195299--276
漲跌價+3.5-22-61.5-78-129-8.44+57.1+32.3+102+131+27.7--+50.4
漲跌幅+1.08%-6.31%-15.9%-19.3%-28.3%-2.52%+21.2%+11%+45.1%+67.1%+9.28%--+18.2%
振幅8.98%12.6%20.6%24.6%36%66.5%102%109%143%186%145%--99.7%
成交張數2,2424,0477,8651.57萬7.25萬24萬36.3萬53萬96.5萬162萬276萬--33.6萬
成交金額7.38億13.3億27.3億58.2億284億974億1,343億1,843億3,206億4,801億8,216億--1,263億
週轉率1.54%2.77%5.39%10.8%49.7%164%249%363%662%1109%1893%--230%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W463324347318326+3.5+1.088.982.240.757.382.46-0.310-0.01-0.3244.8+0.061.54+000.13
26W455369375309323-50-13.417.74.170.8314.42.88+0.21-0.11-0.03+0.0644.9-0.191.48000.07
26W444381392369373-4.5-1.196.093.160.79123.01+0.2+0.01-0.07+0.1544.7-0.061.67+000.24
26W434404404377378-27-6.676.552.90.7211.32.81-0.57-0.01-0.07-0.6544.6+0.021.73000.12
26W425405410392404+5.5+1.384.514.150.8316.73.33+0.99+0.090+1.0745-0.281.71000.18
26W414406411394399-2.5-0.624.363.490.8714.13.52+0.29+0.05+0.01+0.3544.3-0.051.99-0.0100.2
26W404380410378402+27.5+7.358.698.492.1233.98.47+0.36+0.05+0.1+0.5144.1-0.042.04+0.010.010.54
26W394376380368374+1.5+0.43.362.70.6710.12.53-0.47+0+0-0.4743.9+0.052.09+000.1
26W385366380366372+2.5+0.683.924.50.916.73.35-0.29+0.03-0.01-0.2844.2-0.082.04000.05
26W375400400364370-25-6.339.245.371.0720.34.06-1.25+0.01-0.07-1.3144.4+0.082.12+000.19
26W365386399380395+5+1.284.745.791.1622.74.53-0.020+0.04+0.0245.3-0.042.04000.15
26W355402404389390-5-1.273.924.560.91183.6-0.550-0.03-0.5845.3+0.12.08-0.0100.24
26W345408422385395-12-2.959.0912.72.5351.110.2-0.38+0.01-0.28-0.6445.6-0.131.9800.020.86
26W335476484406407-67-14.116.415.63.1168.713.7-2.95-0.02-0.19-3.1746+0.062.11-0.140.020.85
26W325399494394474+69+1724.915.53.170.914.2+0.85-0.07+0.07+0.8547.9+0.062.05-0.430.167.7
26W315508520393405-95-1925.427.45.4812124.2+1.16-0.02-0.34+0.7947.3-0.562-0.30.5929.4
26W305402522392500+105+26.632.829.35.8513827.5+2.350+0.03+2.3746.6+1.062.56+0.230.8934.7
26W295394415366395+1+0.2512.49.71.9438.17.61+2.81+0.16-0.75+2.2245+0.131.5+0.140.6643.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284378418378394+18.5+4.9310.59.542.3938.39.57+2.39-0.01-0.38+2.0143.1+0.171.37+0.280.5137.5
26W275362378358376+14+3.875.394.640.9317.23.43+2.06-0.84-0.25+0.9641.4-0.011.19+0.120.2319.3
26W265385388360362-21.5-5.617.317.051.4126.45.27+2.92-1.8-0.13+0.9940.1-0.131.2-0.40.119.14
26W254369384360383+21.1+5.826.779.212.334.58.63+3.11-1.41+0.01+1.7238.1+0.111.33+0.510.5138.1
26W245340397340362-8.19-2.2115.412.42.4848.29.65-0.12-0.2-0.08-0.435.9+0.051.23-0.0100
26W235351379349370+22.7+6.528.610.42.0839.57.91+1.41+0.04-0.3+1.1636.1+0.041.17+00.010.77
26W225344355335347+9.64+2.855.718.21.6429.45.89+1.52+0.15-0.24+1.4335.1-0.071.14-0.110.010.7
26W215307341299338+29.9+9.713.510.52.11357.01+3.06+0.13-0.3+2.8935.6-0.081.21-0.140.129.69
26W205339349308308-26-7.7912.311.82.3640.48.08-0.17-0.24-0.22-0.6333.4+0.071.29+0.140.2620.2
26W195311348311334+23.6+7.6111.811.72.3440.28.04+3.7-0.22-0.31+3.1733.5+0.151.22+0.040.129.41
26W184301311296310+9.16+3.045.124.721.18153.75+1.73-0.31-0.12+1.330.9+0.071.08-0.010.076.69
26W175297314296301+8.19+2.86.0910.82.1634.16.81+5.01-0.92-0.15+3.9529.8-0.181.01-0.020.087.72
26W165272296270293+20.2+7.429.728.581.7225.35.07+3.66-0.14-0.07+3.4626.1-0.171.19-0.10.18.47
26W154264276260273+10.1+3.855.874.491.1212.63.14-0.06+0.05+0-0.0123.6-0.031.3600.214.4
26W144259275256263+8.19+3.227.397.941.9821.95.47+0.58+0.04+0.04+0.6723.601.4+0.20.214
26W135255261251254-5.78-2.223.892.450.496.521.3-0.39+0.1+0-0.2923+0.041.4-0.0100
26W125269272257260-5.78-2.175.622.830.577.811.56-0.06-0.16+0.03-0.1823.2+0.011.3600.010.59
26W115247267247266+2.89+1.17.882.350.476.371.27+0.1+0.24-0.02+0.3223.3-0.071.3500.010.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105269274249263-11.6-4.218.954.260.8511.52.31-0.56-0.18-0.02-0.7623.2-0.311.42-0.010.010.91
26W094272279269275+4.82+1.793.573.880.97112.75+0.98-0.49-0.01+0.4823.6+0.011.7400.021.21
26W073274277264270-0.48-0.184.632.780.937.752.58-0.87-0.08-0.02-0.9722.9+0.041.72-0.020.031.51
26W065274280265270-3.37-1.235.462.960.598.351.67-0.4-0.09-0.08-0.5723.5-0.041.6800.042.62
26W055280284272274-6.75-2.414.33.510.710.22.03-0.33-0.3-0.05-0.6823.8+0.081.7200.052.67
26W045294295276280-12.5-4.286.585.451.09163.2+0.26-0.61-0.16-0.524+0.141.64-0.010.052.86
26W035281298278293+15.4+5.567.296.931.3920.74.13+1.84-0.22+0.16+1.7823.8+0.031.5+00.063.92
26W025277286272278+1.93+0.75.074.190.8412.12.42-0.43+0.03+0.03-0.3622.7+0.211.48+0.010.063.72
26W014282285276276-6.75-2.393.242.020.55.841.46-0.24-0.110-0.3623.2-0.031.27-0.010.053.79
25W524290292281282-4.82-1.683.693.910.9811.62.91-2+1.85+0.02-0.1323.3+0.011.300.064.46
25W515280290275287+3.37+1.195.435.041.0114.82.96-1.92+2.22-0.03+0.2724.6+0.011.29+00.064.58
25W505282286277284+3.86+1.383.442.320.466.771.35+0.4+0.04+0.01+0.4625.901.2800.064.45
25W495286286275280-7.23-2.523.862.430.497.041.41-0.29+0.020-0.2825.6-0.141.28+00.064.44
25W485278288269287+10.6+3.836.793.660.7310.62.12+0.1+0.31+0.01+0.4125.8+0.021.43+0.010.063.93
25W475285290275277+4.82+1.775.56.711.3419.73.94-0.32+1.02-0.03+0.6825.6+0.061.4+0.010.053.57
25W465273276266272-1.45-0.533.72.620.527.351.47+0.04-0.110-0.0825.9-0.041.34+00.043.29
25W455284284267273-8.67-3.086.322.90.588.251.65-0.57-0.17-0.05-0.7925.9+0.061.38-0.010.042.83
25W445282287280282+2.41+0.862.762.150.436.311.26+0.16-0.2+0.04026.2+0.071.32-0.010.043.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434288288280280-7.23-2.523.031.240.313.670.92-0.31-0.04+0.04-0.3126.2+01.24-0.010.054.18
25W425280292274287+1.45+0.516.253.230.659.441.89+0.1-0.13-0.01-0.0426.4-0.061.24-0.020.065.23
25W413283290281285+2.89+1.023.241.560.524.621.54-0.03-0.03+0.03-0.0426.3-0.031.3+0.010.086.31
25W404283291281282+2.41+0.863.442.170.546.451.61-0.71+0.63-0.01-0.0926.3-0.051.3300.075.5
25W395293293279280-12.5-4.284.782.470.497.351.47-0.12-0.07+0.06-0.1326.8-0.091.3800.075.29
25W385292294285293+0.96+0.333.142.890.588.691.74-0.09-0.03-0.05-0.1726.9-0.11.4700.085.32
25W375299301290292-6.75-2.263.883.40.6810.42.08+0.06-0.19+0-0.1327-0.041.5600.085.11
25W365309316296298-12-3.886.373.80.76122.39-0.61-0.07-0.07-0.7526.901.61-0.010.085.09
25W355308320297310+10.1+3.377.386.91.3822.24.44+0.250+0.13+0.3827.4+0.041.61-0.020.095.59
25W345295315293300+2.41+0.817.447.681.5424.24.84-1.77-0.06-0.03-1.8627.4+0.361.57+0.040.16.68
25W335301312291298-6.75-2.226.965.621.1217.63.53+0.07-0.13+0.05-0.0128.5+0.081.2100.075.53
25W325293306290305+9.16+3.15.382.940.599.141.83+0.87-0.04+0.05+0.8828.4+0.041.14+0.010.075.98
25W315291296285295+5.3+1.833.821.910.385.781.16+0.23-0.04+0+0.227.8-0.031.100.065.46
25W305292294285290-2.41-0.823.291.830.375.511.1+0.13-0.1+0.02+0.0527.701.12+0.020.065.6
25W295290297286293+4.34+1.514.012.760.558.371.67+0.69-0.08+0.08+0.6827.6+0.021.12+0.020.054.09
25W285289290280288-1.93-0.663.493.130.639.251.85+0.67-0.23+0.03+0.4727.1+01.1-0.010.022.27
25W275275291275290+20.2+7.56.075.881.1817.23.44+3.59-1.33-0.04+2.2226.6-0.161.1-0.020.033.01
25W265267287266270-3.07-1.127.638.251.65244.8+1.79-2.91-0.37-1.4924+0.151.25+0.050.054.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255281284272273-8.79-3.124.112.080.426.281.26-0.05-0.24-0.08-0.3822.7-0.021.1-0.0100.36
25W245279287275282+4.63+1.674.173.180.649.671.93+1.22-0.11+0.01+1.1222.7+0.041.12+00.011.25
25W235276283271277-3.24-1.164.292.770.558.31.66+0.16+0.05-0.02+0.221.9-0.041.0800.011.2
25W224279280274280+2.78+12.331.310.333.940.99+0.37+0.01-0.03+0.3521.8-0.031.1200.021.61
25W215276282270278+2.31+0.844.23.040.619.111.82+0.65-0.03-0.15+0.4722.3-0.041.15+0.010.021.57
25W205253277253275+23.6+9.379.743.20.649.191.84+0.24+0.22+0.08+0.5321.9-0.041.18+00.010.93
25W195253254244252003.681.460.293.920.78+0.28-0.06-0.09+0.1221.7-0.041.2300.010.49
25W184249253246252+4.63+1.872.811.440.363.880.97+0.49-0.01+0.01+0.4821.5-0.021.27+00.010.47
25W175241254233247+7.86+3.298.92.120.425.581.12+0.26+0.16+0+0.4221.1-0.011.29+000.39
25W165236243232239+3.24+1.374.713.560.719.191.84+0.01-0.27-0.26-0.5320.9-0.071.3-0.0100.31
25W155241241200236-31-11.615.16.191.2414.62.93+0.04-0.070-0.0420.9-0.921.3700.010.88
25W143263268260267-2.31-0.863.092.130.716.082.03-0.27-0.02-0.02-0.3120.9-0.042.29+00.020.7
25W135285285266269-14.8-5.216.841.870.375.541.11-0.36-0.09+0-0.4521-0.112.32+0.010.010.56
25W125274290273284+17.1+6.416.244.170.8312.82.55-0.41+0.97-0.19+0.3721.3-0.042.44-0.0100
25W115285288264267-17.6-6.188.463.430.6910.22.04-0.34-0.42-0.04-0.821.5-0.232.47-0.050.010.32
25W105287303279285-7.4-2.548.083.820.76122.4+0.03-0.1-0.11-0.1921.7-0.122.7+0.010.062.04
25W094299306292292-11.1-3.664.584.361.0914.13.51+1.19-0.05+0.13+1.2721.8-0.242.81-0.030.051.64
25W085285307284303+20.8+7.388.27.051.4122.74.54+1.21-0.44+0.03+0.821+0.623.05-0.020.082.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075286292280282-3.7-1.294.213.430.6910.62.12+0.62-0.32-0.04+0.2620.1-0.112.43-0.080.14.12
25W065258290257286+19.9+7.4812.25.031.0115.13.02+1.03-0.06+0.15+1.1219.6-0.142.54+0.060.187.06
25W043264267263266+2.31+0.881.750.560.191.610.54+0.08-0.06+0+0.0219-0.042.68-0.020.114.26
25W035266266257264-4.63-1.723.452.010.45.671.13-0.44-0.04-0.02-0.518.9-0.082.72+00.144.97
25W025270281268268004.832.40.487.131.43+0.04-0.23+0.04-0.1419.2+0.062.79-0.020.134.76
25W014274278268268-5.55-2.033.891.410.354.141.03-0.11-0.19-0.07-0.3719.2+02.73-0.020.165.79
24W525272279272274+4.63+1.722.751.390.284.130.83+0.33-0.26+0.05+0.1219.3-0.042.73+00.186.6
24W515278280261269-7.86-2.846.843.430.69102+0.42-0.97-0.02-0.5719.1+0.042.77+00.186.43
24W505285288275277-8.33-2.924.382.770.558.431.69-0.62-0.14+0.09-0.6718.9+0.032.7300.176.37
24W495280301275285+6.94+2.499.145.321.0616.63.31+0.08-0.38+0.28-0.0119.3-0.032.7-0.050.176.44
24W485291294273278-10.2-3.537.372.470.497.621.52-0.01-0.01-0.1-0.1219.2-0.012.74-0.020.228.15
24W475289293283289+1.39+0.483.382.910.589.041.81-0.12+0.4+0.08+0.3619.2-0.262.75+0.010.258.95
24W465292296283287+1.85+0.654.74.960.9915.53.1+0.17+0.09-0.02+0.2419.3-0.063.01+0.070.247.91
24W455278291275285+7.86+2.835.834.730.9514.62.91+0.82-0.01-0.05+0.7619.2+03.08+0.120.175.4
24W444282283265278-4.16-1.486.572.640.667.831.96-0.09-0.19-0.05-0.3318.903.07-0.020.051.53
24W435282290277282+4.16+1.54.834.99115.43.08+0.05-0.63-0.06-0.6419-0.023.07+0.010.072.21
24W425271284263278+7.4+2.747.534.250.8512.72.54+0.26-0.13+0.04+0.1719-0.043.09-0.070.061.85
24W414272278268270+1.39+0.523.611.980.55.831.46-0.3+0.07+0-0.2318.6+0.083.13+0.080.134.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403270270265269-0.46-0.171.721.110.373.211.07-0.06+0.06-0.02-0.0219+0.023.0500.051.51
24W395267273264269+3.24+1.223.482.780.568.091.62+0.75-0.81+0.04-0.0218.9-0.043.04+0.010.051.55
24W384268273262266004.172.530.637.311.83+0.93-0.75-0.06+0.1218.5+0.053.07-0.010.041.27
24W375256270256266+6.94+2.685.542.230.456.331.27-0.02+0.18+0.02+0.1817.9+0.023.02+0.010.051.62
24W365275276254259-15.7-5.728.082.380.486.771.35-0.47+0.06-0.12-0.5218-0.093+00.041.2
24W355271277265275+4.63+1.714.453.830.7711.22.25-0.49-0.42-0.01-0.9318.1-0.053.08-0.020.041.13
24W345268275266270+3.7+1.393.653.380.689.891.98+0.75-0.39-0.3+0.0618.3-0.143.14+0.030.051.62
24W335268277258266+1.85+0.77.176.881.3819.83.95-0.65+0.22+0.17-0.2617.7-0.143.28+0.010.020.64
24W325269271239265-12.5-4.5111.56.941.3919.33.87-0.64+0.28-0.04-0.417.8-0.383.42+00.010.41
24W315287291266277-7.99-2.88.947.771.5523.74.75-0.77+0.16+0.04-0.5718.3-0.073.8+0.010.010.24
24W303289290273285-4.01-1.395.864.021.3412.74.22-1.42+0.98-0.24-0.6719-0.043.87-0.0200
24W295299310289289-9.35-3.136.877.821.5626.35.25-1.15+1.07-0.39-0.4720-0.053.900.020.54
24W285308312296298-6.24-2.055.419.231.8531.66.31-0.46+0.72-0.13+0.1320.8-0.43.96-0.020.020.58
24W275299319292305+5.79+1.949.0913.42.6745.29.05+2.51-2.36+0.24+0.3921.2+0.484.35+0.010.040.92
24W265297311286299+0.89+0.38.528.951.7929.95.99+0.39-0.02-0.03+0.3419.8-0.213.87-0.010.030.85
24W255300305294298-0.45-0.153.4310.22.0334.16.81-0.61-0.450-1.0719.4+0.254.0800.040.96
24W244292301289298+7.13+2.453.986.811.722.65.65+1.19-1.45+0.13-0.1319.803.83+00.041.07
24W235298303289291004.896.051.21204-0.08-0.04-0.19-0.3119-0.133.8300.041.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225290307289291+6.24+2.196.4111.62.3338.87.76-0.33+0.12+0.28+0.0719.3-0.253.96-0.010.041.11
24W215274286270285+12.5+4.585.889.451.8929.55.9+0.7-0.82+0.08-0.0419.5-0.224.21+00.061.33
24W205289293273273-12-4.237.29.541.9130.26.03-0.94-0.98-0.02-1.9419.1-0.234.42-0.010.051.2
24W195287294282285-0.45-0.164.226.831.37224.41-1.04+0.38+0.11-0.5519.9-0.084.66-0.090.061.31
24W184298301285285-9.8-3.325.294.371.0914.33.58-0.24-0.25+0.02-0.4720.9-0.264.74+0.090.153.21
24W175288298282295+6.24+2.165.866.221.2420.34.05-0.52+0.3+0.09-0.1321.3+0500.061.22
24W165303304281289-17.8-5.817.5612.92.5742.18.42+1.18+0.65-0.63+1.221.8-0.385-0.030.061.24
24W155301314296306+7.13+2.385.9517.53.559.812+0.02+0.32-0.39-0.0621-0.455.38+0.020.091.67
24W143328333298299-34.7-10.410.723.77.8983.327.8-1.1-0.98-0.49-2.5621+0.285.82-0.060.071.13
24W135295335286334+41+1416.640.28.0413927.9-3.07+6.25-0.44+2.7421.4+0.055.54+0.020.132.29
24W125266302255293+31.2+11.917.742.98.5813727.5-3.79+2.19+1.37-0.2323.7+2.355.49+0.070.111.97
24W115259272253262+3.12+1.27.2311.62.3334.36.85+1.4+0.21+0.01+1.6127+0.093.15-0.010.041.3
24W105271279259259-9.35-3.497.6413.52.740.88.15+1.18+0.7-0.22+1.6625.8-0.273.0600.051.64
24W094250271250268+18.7+7.58.3913.23.339.19.77+0.63+2.07+0.08+2.7824.6+0.373.32-0.010.051.56
24W085256260248249-3.56-1.414.759.911.9828.25.64+2.13+0.14-0.07+2.1924.1-0.072.96-0.220.062.03
24W072249260245253+7.13+2.96.166.973.4919.89.89+1.9+0.01+0.14+2.0522.1-0.043.03-0.030.289.08
24W061242246241246+3.56+1.472.211.841.845.055.05+0.68+0.05-0.06+0.6720.4-0.053.07+0.070.3210.6
24W055242245239242+1.34+0.552.44.380.8811.92.38+1.11+0.15+0.04+1.319.8-0.053.12-0.050.258.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045237244237241+5.35+2.273.216.751.3518.33.65-0.44+0.01+0.11-0.3219+0.183.17+0.070.39.55
24W035237237227236004.355.791.1615.23.03+0.12-0.42-0.07-0.3719.3-0.122.99+0.070.237.73
24W025241241234236-4.01-1.673.164.30.8611.42.29-1.02+0.42-0.06-0.6619.1-0.113.11-0.070.165.28
24W014240241233240+0.89+0.373.734.761.1912.73.17-0.54+0.22-0.23-0.5520.2+0.083.22+0.030.237.2
23W525237240235239+1.78+0.752.263.70.749.861.97+0.05-0.81-0.05-0.8120.6+03.14+0.030.26.4
23W515245245236237-8.46-3.453.994.570.9112.32.45-0.17-1.240-1.4120.6+0.093.14-0.080.175.54
23W505245252242245+1.78+0.734.025.291.0614.72.94-0.12+0.15-0.09-0.0720.8+0.163.04+0.030.258.25
23W495247249238244-3.12-1.264.515.311.0614.62.91-0.8+0.02-0.07-0.8520.7-0.242.88-0.040.227.67
23W485249249242247-0.89-0.363.063.60.729.931.99+0.44-0.17-0.14+0.1421.6+0.023.12+0.040.268.48
23W475248254245248+0.89+0.363.795.831.1716.33.26+0.8+0.02-0.34+0.4921.1-0.053.1+00.237.35
23W465226253225247+21.8+9.712.112.12.43336.61+2.06+0.42-0.56+1.9321.2+0.363.16+0.090.227.1
23W455224228223225+3.56+1.612.212.550.516.451.29-0.14-0.18-0.28-0.619.2+0.182.8-0.020.144.93
23W445222227220221-0.45-0.23.212.870.577.181.44-0.21+0.15-0.05-0.1219.5+0.012.62+0.020.165.91
23W435223227220222-3.56-1.583.162.660.536.631.33-0.21+0.28-0.11-0.0420-0.022.62-0.010.135.01
23W425234234219225-9.35-3.986.455.111.02132.59-1.17+0.38-0.13-0.9220.4-0.122.64+0.010.145.5
23W413236241234235+0.45+0.192.662.560.856.82.27-0.68+0.02-0.01-0.6821.4+0.092.7600.134.79
23W405236240232234003.424.220.8411.22.25-1.53+0.38-0.01-1.1521.7+0.082.6700.134.95
23W394235238232234-0.89-0.382.843.080.778.122.03+0.02+0.36-0.13+0.2623-0.122.59-0.010.135.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W385247248227235-14.3-5.718.397.431.4919.93.98-1.36+0.57-0.38-1.1823+0.112.71-0.030.145.09
23W375246253238249+4.45+1.826.3613.42.67377.4-0.5+1.49-0.08+0.9124+0.32.6+0.040.166.35
23W365235249232245+9.35+3.976.998.691.7423.64.73+0.53+1.29+0.06+1.8824.8-0.272.29+0.050.135.49
23W355234238228236+4.45+1.934.433.670.739.531.91+0.7+0.12-0.05+0.7624.3-0.032.57+0.010.082.96
23W345238238229231-5.35-2.263.776.651.3317.33.45-1.25+0.33-0.09-1.0125+0.022.5900.062.43
23W335232246228237+5.79+2.517.9214.12.8237.67.52-0.78+0.36+0.15-0.2725.3+0.182.57-0.040.072.65
23W325257258229231-24.9-9.7611.59.951.9927.25.44-1.63+0.2-0.28-1.7125.9+0.142.39+0.040.114.47
23W314275282252256-16.9-6.2110.99.442.3628.47.09-0.49+0.34+0.7+0.5427.2-0.222.26+0.060.062.84
23W305261279255273+13.4+5.159.4511.62.3235.37.05-1.4+0.44+0.06-0.8927.6+0.082.48-0.0300
23W295288291255259-24.9-8.7812.512.92.5939.67.92-1.18+0.32-0.28-1.1428.9-0.72.4-0.190.031.38
23W285259285253284+25.8+1012.412.92.58397.81+0.15+0.1-0.02+0.2430+0.53.1-0.470.227.23
23W275245274245258+15.1+6.2312.312.22.4335.97.17+1.11+0.7-0.17+1.6429.8+0.412.6+0.060.6926.6
23W265257266241243-12.9-5.049.399.541.9126.95.38-1.58+0.09-0.1-1.5928.8+0.082.19-0.420.6328.8
23W253242266237256+13.4+5.511.710.23.4129.19.71+2.56-0.43-0.3+1.8230.2+0.22.12+0.361.0549.6
23W245248249242243-4.45-1.83.065.81.1616.13.21+0.11-0.21-0.35-0.4627.8+0.231.91-0.070.6936.1
23W235249249241247-2.23-0.893.217.731.5521.34.27+1.22-0.42-0.76+0.0428+0.21.68-0.480.7645.3
23W225250253246249+3.56+1.452.96.661.3318.73.73+1.130+0.04+1.1626.9+0.061.48-0.361.2483.9
23W215254257246246-8.46-3.334.26.471.2918.33.66+1.62-0.01-0.12+1.4926-0.281.42-0.211.6113
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205245257238254+12.9+5.357.75142.8139.47.88+2.96+0.58-0.12+3.4224.9-0.41.7+0.591.81106
23W195232247225241+12.9+5.659.367.131.4318.93.79+1.64+0.3-0.07+1.8722-0.062.1+0.451.2257.8
23W184224230224229+5.35+2.42.791.560.393.980.99+0.140-0.09+0.0620.2-0.072.16+0.030.7735.6
23W175219224215223+4.01+1.834.272.650.536.511.3-0.140-0.23-0.3720.3+0.12.23-0.150.7433.1
23W165230233218219-9.35-4.096.634.60.9211.72.34-0.83+0.05-0.45-1.2320.4+0.122.1300.8841.5
23W155232233225229-3.56-1.543.656.271.2516.13.22-0.040-0.42-0.4721.1-0.182.02+0.070.8943.9
23W142238238228232-4.01-1.74.155.262.6313.86.89-0.910-0.15-1.0621.3-0.062.2-0.060.8136.9
23W135229247225236+10.7+4.749.8818.13.6147.79.53+2.37+0.04-0.72+1.6922.2-0.672.26+0.880.8838.8
23W125210227210225+16.5+7.898.15.031.0112.42.48+0.76+0.14+0.02+0.9219.9+0.112.93-0.0900
23W115207215203209005.973.40.688.011.6+0.39-0.01-0.14+0.2519.3-0.342.82-0.140.093.19
23W105215220208209-2.67-1.265.265.331.0712.92.57+0.31-0.02-0.02+0.2719-0.213.17-0.060.247.42
23W093207213207212+3.56+1.7131.820.614.281.43+0.410-0.02+0.3918.6-0.133.38+0.020.38.73
23W085206214204208+4.45+2.194.64.080.829.551.91-0.010+0.02+0.0118.3+0.393.51-0.010.287.84
23W075200208200204+3.12+1.5641.940.394.450.89+0.2100+0.2118.3-0.13.11+0.020.289.16
23W065205207200200-4.45-2.173.263.350.677.681.54+00-0.17-0.1718.1+0.143.22+00.278.3
23W055196207196205+11.1+5.755.525.191.0411.72.35+0.80-0.14+0.6717.9+0.043.08+0.030.268.51
23W032194196192194001.840.810.411.780.89+0.09-0.17-0.01-0.0917.2-0.033.0400.237.6
23W025204205192194-5.79-2.96.475.211.0411.52.31-0.61-0.35-0.05-117.1+0.433.07-0.110.237.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014181201181200+18.3+10.110.87.841.9617.14.28+2.14-0.04+0.43+2.5318.1+0.362.64+0.140.3413
22W535177182175181+4.45+2.524.281.290.262.580.52-0.150-0.03-0.1916.1+0.022.28-0.010.28.92
22W525185185173177-8.02-4.346.512.050.414.120.82-0.57+0.01-0.07-0.6316.2-0.072.25-0.030.219.33
22W515188193184185-4.9-2.584.934.060.818.551.71+0.18-0.14-0.06-0.0116.7-0.062.32-0.020.2410.5
22W505187194181190+4.45+2.46.977.931.5916.73.35+0.03-0.07+0.01-0.0216.5+0.132.39-0.010.2611.1
22W495180189178185+5.79+3.235.962.870.575.981.2+0.430+0.07+0.516.5+0.082.26+0.010.2712
22W485180185177180-1.34-0.744.432.260.454.590.92-0.17-0.04+0.03-0.1816.1+0.022.1800.2612
22W475181184176181+1.78+14.734.30.868.661.73+0.63-0.140+0.4816.3+0.082.1600.2612.3
22W465174185172179+6.24+3.617.472.70.545.391.08+0.29-0.05-0.03+0.215.8+0.022.08+0.020.2612.8
22W455163173162173+11.6+7.187.181.860.373.520.7+0.51+0.02+0.03+0.5615.6-0.022.0500.2512
22W445167169160161-2.67-1.635.712.130.433.920.78-0.38+0.01+0.16-0.2215.2-0.012.0700.2511.9
22W435164172161164-3.12-1.876.132.340.474.370.87-0.29-0.09+0-0.3715.6-0.042.09-0.020.2512.1
22W424172173159167-7.13-4.097.672.530.634.721.18+0.020-0.18-0.1515.8-0.242.13-0.010.2712.6
22W415167181167174+4.45+2.628.42.440.494.790.96-0.44+0+0.01-0.4415.6+0.212.38+00.2811.9
22W405179179163170-9.8-5.468.6840.87.651.53+0.03-0.16-0.28-0.4216-0.382.16-0.020.2812.9
22W395183184177180-1.78-0.983.931.790.363.650.73-0.13-0.02+0.02-0.1316-0.072.54-0.020.311.6
22W385185191180181+0.89+0.495.933.490.77.261.45+0.28-0.33-0.02-0.0716.1-0.012.6100.3112
22W374195195173180-13.4-6.911.55.811.4511.82.95-0.2-0.36+0.07-0.4915.9-0.12.62-0.060.3212
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365196198189194-10.2-5.024.375.02110.92.19-0.29-0.170-0.4615.9-0.442.72-0.090.3713.6
22W355203209201204+0.89+0.443.956.241.2514.42.88-0.71-0.13+0.17-0.6716.2-0.243.16+0.030.4614.5
22W345204208202203-2.23-1.083.045.511.112.62.53-0.52-0.37-0.01-0.916.8+0.243.4-0.020.4312.7
22W335208223201205-1.34-0.6510.314.42.8734.16.82-0.24+0.27+0.04+0.0617.4+0.333.15+0.280.4514.2
22W325192208187207+15.1+7.9111.29.131.8320.24.05+0.92+0.7-0.04+1.5917.3-0.552.82+0.130.165.78
22W315192194187192-1.19-0.623.84.10.829.021.8+0.39-0.04+0.01+0.3616.3-0.253.37-0.060.030.98
22W305192197190193+1.29+0.683.68.861.7719.83.97+0.25+0.16+0.26+0.6716-0.013.62-0.050.092.49
22W295175195172191+17.7+10.213.410.52.122.54.51+1.14+0.27+0.24+1.6516-0.163.62+0.010.143.75
22W285177185170174-1.72-0.988.857.361.4715.13.03-0.87+0.25+0.18-0.4415-0.033.78-0.010.133.41
22W275178193173175+0.43+0.2511.37.861.5716.83.36+0.17+0.26-0.07+0.3716+0.133.81+0.030.143.68
22W265173180168175+2.16+1.257.233.140.636.311.26-0.14+0.14+0.03+0.0315.9-0.113.68-0.020.112.91
22W255191191172173-22.9-11.79.913.870.778.21.64-0.38-0.1-0.04-0.5216.1-0.063.78-0.040.133.46
22W245184197184196+14.7+8.17.145.441.09122.39+0.26+0.42+0.05+0.7316.4+0.173.84+0.010.184.58
22W234181182178181+2.59+1.452.421.450.363.020.76+0.230-0.02+0.2116.2+0.013.67-0.020.164.47
22W225177179174179+3.02+1.723.191.910.383.910.78+0.470+0.02+0.4916.1-0.143.66+0.050.195.11
22W215172183167175+7.33+4.369.494.950.9910.12.02+0.10-0.24-0.1411+0.013.8+0.090.143.66
22W205168172160168-1.29-0.766.871.730.353.350.67-0.190-0.07-0.2710.8-0.063.78+0.010.051.32
22W194172175168169-1.29-0.764.041.010.251.990.5-0.110-0.07-0.1810.9+0.013.84-0.010.040.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185182182167171-15.1-8.127.893.870.777.751.55-0.41+0.05-0.14-0.511-0.123.83+0.020.051.25
22W175173193170186+13.4+7.75137.411.4815.83.16+0.89+0.27+0.34+1.511.3-0.123.95+0.030.030.84
22W165174177168172-1.72-0.994.953.070.616.161.23+0.14+0.14-0.04+0.2410.5-0.054.06-0.1500
22W153175175171174-0.86-0.492.461.580.533.171.06+0.19-0.25-0.08-0.1410.4-0.014.11-0.050.153.6
22W145172175169175003.942.830.575.661.13+0.88-0.56-0.04+0.2810.3-0.114.12-0.020.24.76
22W135174179172175+3.45+2.013.774.280.868.721.74+0.72-0.07+0.08+0.739.59-0.164.23-0.020.215.02
22W125166172162172+5.61+3.385.714.050.817.81.56+0.170-0.1+0.079.07-0.014.39-0.040.235.31
22W115172172162166-9.06-5.175.918.321.6616.13.23+0.160+0.01+0.178.97-1.444.4-0.040.286.27
22W104176182175175+0.86+0.53.7130.756.21.55+0.310+0.02+0.338.84-0.135.84-0.020.315.38
22W095183185167174-8.62-4.729.678.621.7217.53.5-0.15-0.07-0.07-0.38.54-0.715.97-0.010.345.67
22W085190190181183-9.06-4.724.726.851.3714.72.94+0.22-0.36-0.03-0.168.63-0.776.67-0.060.355.23
22W075187199183192+9.92+5.458.7710.62.1223.84.77+0.45-0.26-0.07+0.128.44+0.227.44+0.060.415.49
22W053191193182182-12.1-6.225.784.451.489.663.22+0.1-0.17-0.13-0.198.07-0.117.22-0.060.354.79
22W045199204191194-3.45-1.756.554.570.9110.42.09-0.38-0.16-0.23-0.778.14+0.277.33-0.050.45.5
22W035208214196197-12.9-6.158.6110.32.0624.64.92-0.89-0.2-0.03-1.118.66-0.127.06-0.070.456.39
22W025207238203210+6.47+3.1717.1489.612625.2-0.6+0.08+0.02-0.59.6+1.467.18+0.330.527.24
22W014195207193204+9.92+5.117.334.51.1210.42.6+0.66-0.05+0.03+0.6410.2+0.115.72+0.020.193.32
21W525210210188194-13.4-6.4410.48.481.719.23.83+0.29-0.55-0.19-0.459.59-0.045.61+0.030.173.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515210210194207007.486.641.3315.63.12+0.1+0.31-0.13+0.299.06-0.165.65+0.040.142.44
21W505200214196207+7.33+3.669.059.961.9923.84.77+0.39+0.32+0.12+0.838.96+0.25.84+0.080.11.66
21W495190216189200+9.06+4.7414.223.24.645611.2+0.73+0.38+0.3+1.48.35+1.445.63+0.020.020.27
21W485185198182191+7.33+3.998.927.41.4816.43.28-0.12+0.64+0.04+0.567.26+0.414.19-0.0500
21W475196201182184-11.6-5.969.715.681.1412.62.52+0.050+0.08+0.137.44-0.043.78-0.070.051.35
21W465190201185195+7.76+4.148.519.041.8120.34.06+0.13+0.37+0.11+0.617.47+0.293.82+0.020.123.06