≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 (還原股價) / K線圖(周)

5269 祥碩

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14951480+15+1.01%1.69%149015051480
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77611.57億2,868270股/筆14923.0915.980.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88913.14億3,308269張/筆1479+5 (+0.34%)

連續漲跌: 連5漲  ( +180元 / +13.69%)

財報評分: 最新79分 / 平均78分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 祥碩薪酬委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩審計委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩董事會選任董事長 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 16:28)

• 祥碩2026年股東常會重要決議事項 (公告訊息 06/17 16:27)

• 祥碩啟動第二個5年轉型計畫　總座：PC受記憶體排擠「聚焦新市場」 (ETtoday新聞雲 06/17 11:56)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5269 祥碩 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共710周｜股價已還原
周成交價: 1495元 (+180元/ +13.7%)成交均張: 780張/日成交均額: 11.3億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第127高
近15周新高
連2跌→漲
(+180元/ +13.7%)
第289低
近7周新高
第216高
近7周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1495元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價1370131514301460141011631570140711651811204--1173
漲跌價+125+180+65+35+84.9+332-75+88.4+330-316+1291--+322
漲跌幅+9.12%+13.7%+4.55%+2.4%+6.02%+28.6%-4.78%+6.28%+28.4%-17.5%+632%--+27.5%
振幅10.2%15.6%14.3%14%17.8%51.7%38.3%82.9%122%106%1103%--51.2%
成交張數3,2363,9015,8631.11萬5.02萬15.9萬27.5萬49萬77.9萬120萬237萬--23.2萬
成交金額47.2億56.3億83.4億159億724億2,233億3,752億7,698億1.28兆1.77兆2.71兆--3,178億
週轉率4.36%5.26%7.91%15%67.7%215%370%661%1050%1617%3191%--313%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3851305150513001495+180+13.715.63.90.7856.311.3+1.2+0.06+0.07+1.3210.4-0.131.75-0.070.073.88
26W3751450145513151315-115-8.049.791.960.3927.15.42-0.37+0.08-0.04-0.338.85-0.041.88+0.070.147.29
26W3651430149514051430-20-1.386.212.510.536.57.29+0.02+0.1-0.04+0.079.2+0.041.9100.063.4
26W3551430149513851450+35+2.477.771.920.3827.75.54+0.19+0-0.02+0.179.15+01.88-0.010.073.52
26W3451380148013401415+35+2.5410.12.580.5236.77.33+0.08-0.02+0.18+0.249.05-0.071.87-0.180.084.01
26W3351380146513251380-20-1.43103.820.7654.210.8-0.02-0.04+0.06+09-0.031.94-0.20.2613.1
26W3251315144512951400+85+6.4611.43.710.7451.610.3+0.46-0.06+0.01+0.419.15-0.111.97-0.050.4623.2
26W3151380148512851315-70-5.0514.46.391.2888.517.7+0.78+0.05-0.14+0.698.6-0.042.08+0.350.524.2
26W3051391146813131385-5.7-0.4111.13.040.6143.58.71-0.11+0.18-0.03+0.047.65-0.032.11+0.150.157.05
26W2951429148813521391-43.6-3.049.464.080.8260.912.2+0.59+0.39-0.07+0.917.43-0.072.14-0.0200
26W2841497150713961434-48.5-3.277.523.720.9356.214.1-0.23+0.51-0.08+0.27.46-0.152.2100.020.9
26W2751347153613421483+160+12.114.78.551.7112925.7+0.13+1.38+0.1+1.67.86-0.052.36-0.020.020.85
26W2651425143413231323-87.2-6.197.93.980.856.611.3-0.08+0.24-0.07+0.17.61-0.132.41-0.040.041.66
26W2541357142913181410+77.5+5.828.363.640.9151.312.8+0.31-0.05+0.08+0.347.8-0.032.54-0.130.083.26
26W2451333142012361333-145-9.8412.57.21.4498.919.8+0.06-0.05-0.09-0.087.33-0.452.58+0.20.228.35
26W2351425160914201478+58.1+4.113.310.22.0416031.9-0.35+0.23-0.01-0.137.28+0.153.02+0.010.010.4
26W2251488152613911420-14.5-1.019.469.911.9815030-0.34+0.28-0.08-0.147.76-0.432.87-0.0100.17
26W2151366144913081434+24.2+1.729.979.241.8513026-0.07+0.35+0.08+0.367.8+0.13.3+00.010.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2051323149712361410+43.6+3.1919.122.34.4732464.8-1.7+0.27-0.17-1.67.63+0.143.2+00.010.31
26W1951362139612551366+43.6+3.310.610.52.114529+0.26+0.02+0.13+0.429.19+0.393.06+00.010.29
26W1841284135712211323+67.8+5.4110.86.81.790.422.6+0.63+0+0.06+0.698.67+0.072.6700.010.3
26W1751245140012021255+24.2+1.9716.112.82.5616833.5-0.99-0.05-0.02-1.067.55+0.162.6+00.010.35
26W1651076128410611231+155+14.420.76.781.3683.516.7+0.28-0.01+0.07+0.348.54+0.082.44+000.16
26W1541027109510081076+48.5+4.728.493.630.9139.49.85+0.18-0.01+0.03+0.28.14+0.052.36-0.0100
26W1441105110510271027-102-9.016.873.050.7633.58.37-0.16+0.01-0.02-0.178.02-0.122.3+00.010.3
26W1351134118211051129-33.9-2.926.672.940.5934.56.9-0.50-0.01-0.518.17-0.022.4200.010.25
26W1251192122611441163-24.2-2.046.944.370.8753.210.6-1.24+0.01+0.01-1.228.83+0.122.4400.010.29
26W1151144122611241187-58.1-4.678.176.711.348216.4+0.08-0.07-0.07-0.0610.4-0.142.31+00.010.43
26W1051226131811051245-29.1-2.2816.77.711.5498.119.6-0.54+0.02-0.08-0.610.6+0.222.45-0.010.010.37
26W0941240130811681274+43.6+3.5411.45.531.3870.917.7+0.01-0.14+0.04-0.0911.2+0.092.23+0.010.020.72
26W0731236127011921231+33.9+2.836.482.470.8231.510.5-0.13+0+0.02-0.1111.1-0.032.1400.010.42
26W0651221130311581197-53.3-4.2611.65.791.1673.914.8-0.94-0.07-0.1-1.111.3+0.052.17+00.010.41
26W0551308139112451250-58.1-4.4411.18.081.6211122.2+0.17-0.09-0.12-0.0412.3-0.122.1200.010.38
26W0451260130811821308+48.5+3.85106.391.2881.916.4+0.18+0.04-0.07+0.1511.9-0.112.24-0.010.010.49
26W0351434143412361260-96.9-7.1414.613.72.7518436.9-2+0.09+0.16-1.7611.7+0.012.35-0.010.020.72
26W0251129135711141357+233+20.721.611.12.2314729.3+0.04+0.4+0.11+0.5514.1+0.282.34+0.020.031.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0141124119211141124006.93.050.7636.19.03-0.31-0.01+0.12-0.214+0.012.06+00.010.34
25W5241158117310951124-24.2-2.116.751.860.4721.85.45+0.10+0.03+0.1314.4+0.082.05000.24
25W5151129117711241148-14.5-1.254.582.020.423.94.78-0.2+0.08-0.05-0.1814.2-0.011.98000.25
25W5051187124511631163-24.2-2.046.942.220.4427.55.51-0.37+0.03+0.03-0.3214.5+0.071.9900.010.3
25W4951245125011681187-67.8-5.416.561.960.3924.44.87-0.2+0.03-0.02-0.1915+0.061.9200.010.31
25W4851139125511191255+126+11.2122.830.5734.96.98-0.05-0.01+0.06-0.0115.3-0.031.8600.010.43
25W4751255125511141129-102-8.2711.43.890.7847.39.47+0.95-0.06-0.03+0.8615.4-0.021.89+00.010.42
25W4651400140012311231-136-9.9312.45.231.0569.713.9+0.06-0.02+0+0.0514.2+0.311.9100.010.31
25W4551415147813281366-33.9-2.4210.73.190.6445.99.18-0.22-0.13+0.04-0.3114+0.061.600.010.44
25W4451439144413761400004.842.30.4633.36.66-0.06-0.1+0.03-0.1314.2+0.041.5400.010.46
25W4341415149213811400+4.85+0.357.992.760.694110.3-0.13-0.09+0.04-0.1814.2+0.081.500.010.47
25W4251391149213661396-19.4-1.378.93.10.6245.69.12-0.44+0.01+0.03-0.414.4+0.041.4200.010.49
25W4131449147814101415+24.2+1.744.881.80.626.78.9-0.60+0-0.614.9+0.061.37+00.010.58
25W4041400146313761391-4.85-0.356.252.270.5733.28.31-0.55-0.05-0.04-0.6415.6-0.011.31+000.38
25W3951483149213961396-82.4-5.576.562.880.5843.28.63-0.52-0.03-0.07-0.6216.4-0.111.32000.3
25W3851560161814391478-82.4-5.2811.54.220.8466.413.3-0.3-0.45-0.02-0.7717.1+0.081.44000.28
25W3751609166715551560-24.2-1.537.033.560.7159.311.9-0.48-0.24+0.01-0.7117.6+0.131.36+00.010.52
25W3651599161415221585-14.5-0.915.762.810.5645.49.08+0.38-0.4+0.03+0.0118.2+0.021.22000.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3551667172015991599-33.9-2.087.424.560.9177.215.4-0.19-0.85+0.01-1.0217.7+0.21.2000.42
25W3451686172515941633-53.3-3.167.764.370.8774.514.9+0.31-0.99-0.04-0.7317.9-0.051.01000.5
25W3351870188016861686-199-10.510.37.571.5113827.6-1.8-0.85+0.02-2.6417.5+0.41.0600.010.66
25W3251856190917641885007.715.271.0510020-0.54-0.31-0.01-0.8619.7-0.090.6600.011.06
25W3151866191417931885+24.2+1.36.512.930.5956.211.2-0.14-0.08+0.02-0.220.4+0.030.75+00.010.93
25W3051845186617491861+5.86+0.326.273.50.766.213.2-0.18-0.46+0.02-0.6220.5-0.10.72+000.42
25W2951903192617931855-52.5-2.7574.170.8381.416.3-0.38-0.01+0.03-0.3621.4+0.120.82-0.0200
25W2851740193616931907+167+9.59144.40.888416.8-0.310+0.1-0.2221.9+0.030.69+0.010.023.6
25W2751855186917401740-110-5.936.962.810.5652.510.5+0.3-0.59+0-0.2822.3-0.020.6600.022.71
25W2651693190716881850+129+7.4812.74.010.876.915.4+0.11+0.04-0.01+0.142200.68+0.010.023.37
25W2551821189816591721-100-5.513.14.740.9587.617.5+0.8-1.3-0.03-0.5421.8+0.130.68-0.010.022.34
25W2451912196018121821-66.8-3.547.832.970.5959.211.8+0.11-0.1-0.02-0.0120.7+0.040.5600.035.01
25W2351836192217881888+23.8+1.287.162.720.5452.910.6-0.06-0.01+0.02-0.0520.600.52+00.036.38
25W2241769188817641864+62+3.446.881.940.4937.59.36+0.19+0.020+0.2120.7-0.080.5200.035.56
25W2151888188817881802-85.8-4.555.32.710.5452.110.4+0.08-0.13-0.05-0.120.5-0.040.6-0.010.034.85
25W2051783190317261888+157+9.0910.26.371.2712324.6-0.2+0.24+0.06+0.120.4+0.010.64+0.010.045.96
25W1951707175015971731+33.4+1.978.993.980.870.114+0.04-0.040+020.6+0.010.62-0.010.024
25W1841626170215881698+90.6+5.647.122.230.5638.29.54-0.22-0.01+0.02-0.2120.6-0.020.6100.035.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1751507169814211607+81.1+5.3118.16.221.2410120.3-0.37+0.24-0.02-0.1520.9-0.150.63-0.020.045.55
25W1651430157814161526+191+14.312.15.041.0178.615.7-0.01+0.19-0.12+0.0721.4-0.120.78+0.010.056.68
25W1551545154512451335-381-22.217.52.880.5839.87.97-0.02-0.370-0.3921.4+0.090.9+0.020.044.78
25W1431750177416591717-124-6.746.222.620.8746.915.6+0.46+0.11-0.01+0.5621.4+0.040.8100.033.22
25W1351936201218411841-95.4-4.938.872.050.4141.78.34-0.22+0.13-0.01-0.0920.8-0.020.77-0.020.033.63
25W1251879198818551936+76.3+4.17.182.40.4848.59.7-0.16+0.2-0.01+0.0221.2-0.080.79+0.010.056.43
25W1151893189817211860-33.4-1.769.324.380.8884.216.8+0.14+0.27-0.03+0.3821.3-0.080.87+0.010.044.94
25W1051926198818311893-66.8-3.418.032.940.595911.8-0.13+0.16-0.02+0.0121.200.95-0.020.033.59
25W0942022204119361960-76.3-3.755.153.120.7864.716.2+0.51-0.04-0.02+0.4621.4+0.090.95-0.010.055.49
25W0852098217420072036-33.4-1.618.063.620.7278.715.7-0.15-0.11-0.01-0.2820.7+0.030.86-0.010.067.01
25W0752127216520222069-57.2-2.696.734.590.9210120.2-0.31+0+0.03-0.2821-0.10.82-0.010.078.15
25W0651860212718502127+153+7.73145.791.1612124.2+0.01+0.14+0.01+0.1721.4+0.060.93+0.020.088.31
25W0431950202719451974+23.8+1.224.162.570.8653.617.9-0.18+0.02+0-0.1521.3-0.040.87-0.010.066.81
25W0351869200717931950+76.3+4.0711.56.291.2612625.2-0.12+0.13-0.08-0.0721.6+0.10.91+0.010.077.38
25W0251903201718501874+9.54+0.518.954.360.8788.517.7+0.42-0.32-0.01+0.0921.7+0.020.8100.067.27
25W0141931193617881864-76.3-3.937.623.160.7961.615.4+0.46-0.080+0.3821-0.070.79-0.030.067.61
24W5251917196518931941+33.4+1.753.753.420.686913.8+0.15-0.04+0.02+0.1220.5-0.060.8600.0910.1
24W5151841198817791907+71.5+3.911.47.621.5215330.6-0.26+0.6-0.15+0.1920.3-0.180.92+0.030.099.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5051798191217211836+42.9+2.3910.66.891.3813126.1-0.3+0.26-0.04-0.0920.6-0.341.100.065.07
24W4951545181715161793+253+16.419.57.161.4312725.5+0.21+0.43+0.13+0.7621-0.051.45+0.040.064.08
24W4851583163614451540-23.8-1.5212.24.70.9475.915.2+0.09+0.02+0.03+0.1420.9-0.171.5+00.021.4
24W4751578165015161564-14.3-0.918.464.870.9780.516.1-0.27+0.11+0.09-0.0720.7+0.31.6700.021.02
24W4651698174515451578-124-7.2811.85.791.1699.519.9+0.44+0.37-0.04+0.7821.1+0.281.37-0.040.021.61
24W4551535176415211702+176+11.615.95.411.0894.118.8+0.08+0.4+0.02+0.4920.4-0.161.08+0.030.066.01
24W4441602163114691526-76.3-4.7610.13.10.7750.212.6+0.02-0.03+0-0.0120.3-0.071.24-0.020.043.07
24W4351454167814541602+167+11.615.66.491.311021.9+0.17+0.36+0.04+0.5620.4-0.051.31+0.020.064.27
24W4251526161614301435-57.2-3.8312.55.651.1391.118.2-0.38+0.43+0.08+0.1320.1+0.061.36-0.010.032.51
24W4141540155014261492-9.54-0.638.253.070.7747.912+0.36+0.05+0.01+0.4220.5+0.161.3+00.043.46
24W4031616163114881502-129-7.898.772.370.7938.312.8+0.40-0.01+0.420+0.031.14-0.010.043.77
24W3951397165913921631+219+15.518.95.871.1794.618.9+0.33-0.18+0.06+0.219.5-0.221.11+0.030.064.95
24W3841502151613971411-85.8-5.737.962.330.5835.28.8-0.08-0.09-0.05-0.2226.1-0.051.33+0.010.031.96
24W3751340153113401497+85.8+6.0813.53.740.7556.911.4-0.01-0.31+0.03-0.2926.2+0.061.38-0.010.021.31
24W3651712176013731411-277-16.422.95.921.1895.319.1-0.13+0.01-0.16-0.2826.3-0.191.32+00.031.98
24W3551707174016071688+19.1+1.14840.870.214-0.43+0.12+0.04-0.2726.5+0.021.51-0.010.021.52
24W3451526167815261669+134+8.79.946.781.3611322.7-0.62+0.06+0.11-0.4627-0.061.49+00.031.95
24W3351430155014071535+119+8.4210.16.631.3310320.6-0.92-0.48+0.02-1.3927.7+0.181.55+0.010.031.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3251345144511831416-23.8-1.6618.26.051.2185.617.1-0.79-0.12-0.02-0.9328.9-0.041.36+0.010.010.95
24W3151594163614351440-82.9-5.4513.14.240.8568.413.7-0.01+0.010-0.0129.9-0.021.4+000.14
24W3031679167914381523-165-9.7814.23.881.2964.221.4+0.47-0.13-0.11+0.2329.9-0.191.42-0.0200.07
24W2951801182016741688-104-5.798.164.290.8679.515.9-0.35-0.27-0.14-0.7629.2-0.11.61-0.040.021.49
24W2851862190517631792-70.7-3.87.595.941.1911523.1+0.11-0.67-0.02-0.5829.7+0.081.7100.063.74
24W2752108210818621862-250-11.811.65.291.0610921.8-0.43-0.72+0.05-1.129.6+0.281.63-0.010.074.1
24W2652051214119142112+47.2+2.28114.650.9310020-0.12+0.03+0.03-0.0530.3-0.071.36-0.010.085.53
24W2552075227720512065-18.9-0.910.96.651.3315230.4-1.33+0.4+0.02-0.930.6+0.251.43-0.010.085.94
24W2441905211718772084+212+11.312.84.971.2410425.9-0.74+0.41+0.15-0.1825.4+0.071.18+0.010.18.37
24W2351914199018251872-14.1-0.758.753.130.6363.312.7-0.51+0.160-0.3526.8+0.151.1100.097.73
24W2251895207018481886+37.7+2.04127.171.4314829.7-1.2+0.63+0.09-0.4822.2+0.060.97-0.040.098.9
24W2151825187717401848+23.6+1.297.493.180.6460.712.1-0.06+0.08+0.05+0.0623.8-0.070.9+00.1314
24W2051768190017161825+70.7+4.0310.54.250.8582.316.5-0.43+0.07+0.05-0.3123.9+0.020.97-0.080.1212.7
24W1951943194317071754-165-8.612.35193.918.8-0.14-0.33+0.02-0.4524.5+0.060.95+0.030.220.8
24W1841853197118011919+123+6.829.452.890.7257.514.4-0.42+0.15+0.01-0.2624.5+0.010.89+0.070.1719.1
24W1751829187716601796-14.1-0.78125.761.1510821.6+0.03-0.26-0.01-0.2425.1+0.080.88+0.060.110.9
24W1652108214117821811-306-14.516.94.10.828517+0.73-0.39-0.05+0.2924.9-0.160.8+0.030.034.27
24W1552391242420752117-288-1214.55.581.1213126.2+0.17-0.46-0.02-0.3123.9+0.060.96-0.0500
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1432277240522402405+146+6.477.312.890.9671.924-0.25+0.05+0.04-0.1623.6+0.040.9+00.055.75
24W1352126233920792259+193+9.3612.67.451.4917534.9-0.2+0.380+0.1924-0.020.86+0.010.055.79
24W1252141218820422065-66-3.16.862.580.5257.911.6+0.02+0.08-0.05+0.0624.2-0.040.88-0.010.044.87
24W1152056225419762131+66+3.213.54.260.8597.119.4-0.44+0.31-0.02-0.1524.2+0.140.92+00.055.41
24W1052174228720132065-174-7.7912.24.670.9310821.5+0.52-0.3-0.08+0.1524.8-0.080.79-0.040.056.23
24W0942159227721032240+89.6+4.178.114.811.211127.8-0.13+0.2+0.01+0.0824.1-0.030.86+0.020.0910.6
24W0851839215518152150+372+2119.19.811.9620641.2+0.1+0.93-0.05+0.9724.3-0.430.9+0.020.077.68
24W0721815190017731778+9.43+0.537.23.391.6965.732.9-0.19+0.26-0.03+0.0424.2+0.121.3300.043.32
24W0611829184417261768-61.3-3.356.441.081.0820.320.3-0.13+0.01-0.01-0.1224.5+0.021.2100.053.98
24W0551712188117071829+123+7.1810.26.91.3813126.2+0.33+0.17+0.05+0.5524.7-0.021.1800.054.48
24W0451716185816551707-104-5.7311.214.62.9226753.5+2.95-0.25+0.09+2.7924.6+0.611.2-0.020.054.4
24W0351749185817071811+75.4+4.358.75.911.1811222.4-0.12+0.16+0.11+0.1520.2-0.120.6+00.0711.8
24W0251674182516271735+104+6.3612.16.611.3212224.4+0.25+0.18-0.02+0.4220.3-0.170.71+0.010.079.56
24W0141712173515281631-80.2-4.6812.15.831.4699.424.8+0.76-0.25+0.03+0.5420+0.220.88+00.056.14
23W5251646173016461712+70.7+4.315.174.280.8676.615.3+0.55-0.12-0.03+0.391900.66-0.010.057.48
23W5151528165015141641+99+6.428.873.990.866.813.4+0.37+0.16+0.03+0.5718.4-0.190.66+0.010.068.54
23W5051481166414431542+61.3+4.14156.811.3611322.6+0.13+0.01-0.03+0.117.9+0.030.8400.044.97
23W4951443151413391481+51.9+3.6312.26.351.2796.119.2+0.3+0.17-0.03+0.4417.8-0.240.81+00.055.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4851382144813391429+61.3+4.487.936.751.3599.719.9+1.20+0.02+1.2217.4+0.071.0500.044
23W4751438146213671367-70.7-4.926.564.50.967.313.5+0.63-0.53+0+0.0915.6-0.030.98-0.010.044.58
23W4651339150913251438+127+9.71147.791.5611823.5+0.15+0.04-0.02+0.1614.8+0.061.01-0.010.065.42
23W4551179133911741311+146+12.614.26.931.3993.518.7+0.86+0.02-0.09+0.7814.5-0.310.95+0.030.077.03
23W4451202131611601165-33-2.76138.921.7811823.6-0.5+0.020-0.4813.3+0.121.26-0.010.042.93
23W4351179131611321198+4.72+0.415.49.471.8912224.5-0.48+0.87-0.06+0.3313.8+0.021.15-0.010.054.01
23W4251165120711081193+28.3+2.438.56.161.2375.815.2-0.2+0.54-0.04+0.314.5-0.241.12+00.064.99
23W4131226124011461165-14.1-1.284.351.4554.818.3+0.28+0.03-0.03+0.2814.8+0.141.3600.053.89
23W4051103122610561179+89.6+8.2315.68.221.6499.920+0.08-0.28+0.19-0.0114.3+0.161.22+0.020.064.5
23W3941113114610751089-28.3-2.536.333.670.9243.310.8-0.24+0.07+0-0.1714.1+0.121.0600.043.48
23W3851122123510231117-14.1-1.2518.79.021.810921.8-0.59+0.92-0.11+0.2214.5+0.040.9500.044.23
23W37598511469421132+156+15.920.96.181.2469.113.8-0.35+0.73+0.05+0.4315.3-0.20.9+0.010.044.66
23W365934995917976+50.9+5.58.463.580.7236.77.34+0.06+0.3-0.02+0.3415.7-0.051.1+0.010.032.63
23W355829952829925+105+12.815.15.11.0249.49.87-0.19+0.19+0015.7+0.021.15+0.020.021.74
23W345853879820820-28.3-3.336.891.860.3716.73.34-0.14-0.01-0.02-0.1816.4+0.041.13000.27
23W335793857788849+49+6.138.612.210.4419.33.85+0.1-0.04+0.02+0.0816.6-0.11.09-0.0100.27
23W325927928793800-120-1314.73.870.7734.76.94-0.14-0.15-0.14-0.4316.4+0.021.19+0.010.011.18
23W314933938885919+0.24+0.035.682.790.727.26.8-0.130+0-0.1216.4-0.111.18+000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305903947859919+25.9+2.99.825.271.0551.110.2+0.08-0.23+0.02-0.1316.3-0.181.28000
23W2959331021865893-35.1-3.7816.85.391.0854.710.9-0.17-0.61+0-0.7816.4+0.291.46-0.0100.14
23W2859881021898928-55.4-5.6312.55.0115110.2+0.61-0.52+0.01+0.1116.8+0.051.1700.010.68
23W2759931016961984+9.24+0.955.692.750.5529.45.88-0.38-0.2+0-0.5815.9-0.041.12+00.010.71
23W26510351035938975-73.9-7.059.254.430.8946.59.3+0.29-1.14+0.04-0.8116.4+0.231.16-0.010.010.52
23W2531109113210441049-73.9-6.587.821.770.5920.66.88+0.22-0.7-0.05-0.5315.9+0.030.9300.021.82
23W2451039118210351122+83.1+814.23.60.7243.88.77+0.51+0.01+0.02+0.5415.6-0.20.9-0.020.022
23W2351099110910391039-50.8-4.666.362.520.529.35.85+0.05-0.28+0-0.2214.8+0.051.1+00.043.28
23W2251173122910531090-60-5.2215.35.111.0261.612.3-0.22-0.33-0.01-0.5614.8+0.141.04-0.020.033.07
23W2151136121011181150+13.9+1.228.134.690.9458.911.8-0.16+0.12-0.05-0.0915-0.140.9+0.010.066.11
23W2051072115010621136+55.4+5.138.126.321.2675.515.1-0.94+0.66+0.1-0.1815.2+0.071.0300.054.54
23W195107610959841081+27.7+2.6310.54.850.9754.510.9+0.13+0.23+0.07+0.4316.6+00.96+0.030.054.99
23W184105310999981053+4.62+0.449.693.190.8368.99+0.14-0.1+0.01+0.0516.4+0.090.9600.011.46
23W175107610999931049-32.3-2.999.834.280.8648.29.64+0-0.09+0.01-0.0816.2-0.040.87+0.010.021.73
23W1651238123810721081-152-12.413.54.420.885511-0.17-0.1-0.05-0.3216.3-0.040.9100.010.98
23W1551099124310951233+148+13.613.65.661.1373.114.6-0.14+0.150+0.0116.5+00.95-0.030.011.47
23W142105310959841085+27.7+2.6210.52.951.4833.216.6-0.02-0.15+0.07-0.0916.8+0.040.95-0.020.044.43
23W1351122112710121058-60-5.3710.33.590.7241.48.29+0.3-0.16-0.06+0.0816.9+0.040.91-0.020.077.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1251182120610851118-50.8-4.3510.35.51.167.313.5-0.38+0.03+0.06-0.2916.6+0.080.87-0.020.089.79
23W115101211699331169+157+15.523.39.451.8910821.5-0.51+0.85+0.02+0.3617.100.79+0.010.113
23W10589210498661012+130+14.820.87.211.4474.815+0.41+0.5+0.03+0.9517.4-0.210.79+0.020.112.2
23W093901933871881-34.2-3.736.761.890.6318.56.16-0.27-0.06+0-0.3316.8+0.04100.087.81
23W085836956836916+81.3+9.7514.46.991.46913.8+0.49+0.41+0.04+0.9417.4-0.070.9600.088.58
23W075878883816834-41.6-4.757.73.620.7232.96.58+0.03-0.33+0.01-0.2816.8+0.041.02-0.020.098.41
23W065881933842876-14.8-1.6610.34.540.9143.88.75-0.19+0.08-0.08-0.1916.8+0.10.98-0.010.1111.1
23W055804899788891+144+19.314.97.281.4666.413.3-0.58+0.9+0.08+0.3917.4-0.080.89+0.010.1212.9
23W032722752721746+28.6+3.994.251.590.812.86.4+0.24+0.06+0+0.318.2-0.110.97+00.1111
23W025729762711718+5.54+0.787.136.751.3553.710.7+0.15+0.67-0.03+0.7917.8-0.131.08+00.19.47
23W014621713618712+93.3+15.115.44.81.235.78.94+0.82+0.37+0.07+1.2617.7-0.311.2+0.020.18.22
22W535663671619619-43.4-6.567.812.590.52183.61-0.5-0.04-0.01-0.5516.5+0.081.52-0.040.085.27
22W525662670627662006.423.550.7125.15.03-0.07+0.04-0.02-0.0517.3-0.041.44+0.020.128.49
22W515658673635662+3.7+0.565.893.430.6924.44.87+0-0.02-0.01-0.0217.301.4800.16.63
22W505732741648659-66.5-9.1712.95.521.140.88.17-0.65-0.32-0.08-1.0517.3+0.31.48+0.030.16.95
22W495690743678725+31.4+4.539.329.071.8169.113.8-0.48+0.13-0.01-0.3718.2-0.021.18-0.020.076.1
22W485700704664694+9.24+1.355.84.910.9836.47.28+0.22+0.03-0.05+0.2119-0.041.200.097.6
22W475611724605685+85+14.219.911.32.2782.716.5-1.16+0.29+0.11-0.7518.7+0.171.24-0.010.17.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465568621555600+46.2+8.3511.99.461.896012-0.34+0.22+0.03-0.0920.3+0.081.07+0.030.1110.1
22W455564568532553+10.2+1.876.633.840.7722.84.57-0.14-0.05+0.04-0.1520.7+0.011+00.088.22
22W445552575504543+8.31+1.5513.15.341.0730.96.18+0.26-0.29+0.04+0.0220.900.99+0.010.088.07
22W435572606534535-55.4-9.3912.24.350.8726.85.37-0.12-0.03-0.02-0.1720.5+0.021+0.030.076.73
22W424626627578590-68.4-10.47.433.040.7619.74.94-0.1700-0.1720.6+0.030.97-0.020.044.21
22W415605696586659+45.3+7.3817.95.51.139.47.87-0.19+0.26-0.04+0.0420.9-0.020.95+0.010.066.77
22W405643650574613-38.8-5.9511.83.580.7223.84.77+0.32-0.01-0.01+0.321.2-0.120.97-0.020.065.77
22W395747747646652-91.5-12.313.74.640.9334.86.96-0.11-0.04-0.04-0.220.6+0.081.09+0.050.087.23
22W385785810744744-27.7-3.598.622.330.4719.53.9-0.19-0.060-0.2620.6+0.061.02-0.020.033.24
22W374804809742771-34.2-4.248.372.270.5718.94.73+0-0.07+0-0.0720.8-0.030.95+00.055.36
22W365884899806806-109-11.910.23.980.836.87.36-0.84-0.11-0.02-0.9820.8+0.10.98+0.030.054.67
22W355884947848915+15.8+1.76112.480.524.44.87+0.01+0.02-0.03-0.0121.8-0.030.88+0.020.021.7
22W345843908840899+78.2+9.538.215.11.0249.99.97-0.1+0.02+0.01-0.0721.9-0.020.91-0.0400
22W335854881795821-43.1-4.999.994.790.9644.58.89-0.06-0.24+0.05-0.2622.1+0.120.93-0.040.043.76
22W325878903842864-10.8-1.236.992.240.4521.74.35-0.05+0-0.01-0.0622.200.81-0.030.078.66
22W315980980873875-110-11.110.92.850.5728.95.78-0.02-0.33-0.06-0.4122.3+0.150.81+00.112.6
22W3059261020921984+58.4+6.3110.72.850.5730.96.170+0-0.05-0.0522.3-0.040.66-0.020.114.8
22W295971971815926-22.5-2.3716.45.161.0350.410.1+0.55-0.61+0.07+0.0122.2+00.7+0.040.1217.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285930998884948+18+1.9312.33.250.6533.86.75+0.1-0.07+0.11+0.1321.5-0.060.69-0.050.0811.4
22W27510971137921930-148-13.8204.050.81479.4+0.02+0+0.01+0.0421.3+0.050.75+0.060.1317.8
22W265113711419931079-58.4-5.14134.080.8248.19.62+0.3-0.03-0.06+0.221.3-0.070.7+0.040.0810.7
22W2551204123111061137-108-8.6610.13.050.6139.87.96-0.51+0.07-0.05-0.4920.7+0.040.7700.045.04
22W2451245131212001245009.033.120.6244.18.82-0.2+0.18-0.01-0.0321.400.74-0.010.045.28
22W2341200126711681245+76.4+6.548.463.180.7943.110.8-0.08+0.03+0.04-0.0121.6-0.050.74-0.020.046.07
22W2251267128111321168-94.4-7.4711.73.30.6643.48.67-0.24+0.06+0.02-0.1621.9+0.120.79+0.020.078.69
22W2151150130311461263+144+12.914.14.310.8658.611.7-0.16+0.390+0.2322.4-0.110.6700.046.7
22W2051191124511101119-103-8.46115.571.1173.114.6-0.17-0.3+0.02-0.4422.6+0.130.79-0.010.045.73
22W1941281137511641222-58.4-4.5616.53.850.9654.513.6-0.12-0.34-0.01-0.4622.9+0.10.66+0.010.068.99
22W1851344135711551281-112-8.0614.54.950.9969.213.8+0.2-0.45+0.07-0.1823+0.020.55+0.030.058.32
22W1751335145613351393+62.9+4.739.122.320.4636.27.24-0.23-0.21+0.13-0.3122.6+0.040.5400.023.16
22W1651573159113301330-238-15.216.64.040.8165.613.1+0.51-0.74-0.01-0.2423+0.080.49+0.020.024.26
22W1531658172115591568-139-8.169.470.870.2915.85.27+0.01+0.01-0.01+0.0122.4+0.040.42+0.010.011.45
22W1451721185616671708-40.4-2.3110.82.750.5553.310.7-0.28+0.46+0+0.1822.4-0.030.37-0.0500
22W1351667178016221748+89.9+5.429.492.080.4239.57.9+0.2+0.07+0.02+0.2922.8-0.070.400.0511.7
22W1251618171715231658+58.4+3.6512.12.640.5347.99.58+0.31+0.06-0.01+0.3722.6-0.090.47+00.0510.7
22W11515681654144316000013.22.660.5346.19.22+0.17-0.07-0.04+0.0722.1+0.010.56+0.010.058.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1041555170815501600+71.9+4.7110.32.550.6446.511.6-0.11+0.29+0.02+0.1921.9-0.070.56+0.010.047.37
22W0951658165815101528-121-7.368.991.940.3933.86.76-0.04+0.08-0.09-0.0522+0.020.63-0.010.035.43
22W0851595169915371649+49.4+3.0910.13.720.7467.213.4+0.27+0.24+0.06+0.5622.1-0.050.6100.046.93
22W0751425168114021600+207+14.8204.510.977.115.4-0.4+0.58+0.1+0.2821.8+0.010.65+00.046.73
22W0531461147913891393-85.4-5.786.081.380.4622.17.38-0.14+0.13-0.01-0.0222.3+0.010.64+00.046.38
22W0451371148713621479+89.9+6.479.062.790.5644.48.88+0.03+0.19-0.01+0.2122.6-0.050.63-0.060.046.03
22W0351366144713301389-8.99-0.648.362.050.4131.96.38-0.36+0.07-0.03-0.3122.5-0.090.68-0.020.114
22W0251645165413621398-238-14.617.93.370.6755.311.1-0.75-0.07-0.02-0.8322.9+0.110.77+0.020.1215
22W0141613166716041636+22.5+1.393.91.730.4331.47.85-0.17-0.01-0.02-0.1924-0.070.6600.115.2
21W5251627164915591613-18-1.15.512.210.4439.47.88-0.33+0.01+0.02-0.324.3+0.080.72+00.114
21W5151649169416041631-71.9-4.225.282.420.4844.48.89-0.18-0.01+0.01-0.1824.8+0.050.64-0.010.115.3
21W5051798186016221703-94.4-5.2513.23.440.6965.413.1+0.48-0.11+0.01+0.3725+0.090.5900.1118.3
21W4951631183416271798+135+8.1112.43.020.658.911.8+0.27+0.22+0.01+0.4924.3-0.130.5+0.010.1121.8
21W4851717181115951663-44.9-2.6312.63.970.7975.815.2+0.27+0-0.04+0.2323.9-0.020.63-0.020.116
21W4751483175714831708+216+14.518.44.560.9182.616.5+0.51+0.05+0.02+0.5823.6-0.220.65+00.1218.3
21W4651456162214341492+49.4+3.4313.14.810.9681.916.4-0.03-0.16-0.01-0.1922.8+0.080.88+0.010.1213.2
21W4551483155014341443-18-1.2382.90.5847.99.59-0.11-0.04+0.01-0.1422.8-0.050.8-0.040.113
21W4451532156814521461-49.4-3.277.743.640.7360.712.1+0.06-0.19-0.05-0.1823-0.020.84+0.020.1417
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4351366159513661510+148+10.916.86.041.2110020-0.58-0.01+0.06-0.5322.8+0.120.86+0.020.1314.7
21W4241362142912941362-44.9-3.199.584.491.126817+0.36-0.18-0.01+0.1723.6+0.030.74-0.010.114.2
21W4151541156413571407-126-8.2113.56.731.3510921.7+0.55-0.71+0.02-0.1423.2+0.090.7+0.030.1216.7
21W4051681173914791532-153-9.0715.55.641.1398.719.7+0.81-0.87-0.04-0.122.4+0.060.62+0.010.0914.6
21W3931748185116811685-126-6.959.432.720.9152.917.6-0.26-0.22-0.01-0.521.2+0.10.56+0.010.0814.4