≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 (還原股價) / K線圖(周)

2103 台橡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.15-0.4-1.73%4.1%23.223.3522.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1571.4億2,3982.57張/筆22.720.857.980
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5561.08億1,7602.59張/筆23.64-0.7 (-2.94%)

連續漲跌: 連2跌  ( -1.1元 / -4.61%)

財報評分: 最新40分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司台橡（南通）實業有限公司公告解除董事競業禁止之限制 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告股東臨時會重要決議事宜 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告股東臨時會召開事宜 (公告訊息 11/09 15:24)

• 代子公司台橡（南通）實業有限公司公告董事會決議不分派2025年盈餘 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告解除董事競業禁止之限制 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告董事異動 (公告訊息 11/09 15:23)

• 代子公司申華化學工業有限公司公告股東臨時會重要決議事宜 (公告訊息 11/09 15:22)

• 代子公司申華化學工業有限公司公告股東臨時會召開事宜 (公告訊息 11/06 15:35)

• 代子公司申華化學工業有限公司公告董事會決議分派現金股利 (公告訊息 11/06 15:34)

• 代子公司台橡（南通）實業有限公司公告董事異動 (公告訊息 11/05 14:19)

• 董事會決議解除台橡經理人兼任董事職務競業禁止之限制 (公告訊息 11/05 14:19)

• 台橡2026年第3季合併財務報告 (公告訊息 11/05 14:13)

• 台橡召開法人說明會 (公告訊息 11/04 14:05)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2103 台橡 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,851周｜股價已還原
周成交價: 22.75元 (-0.3元/ -1.3%)成交均張: 6,202張/日成交均額: 1.43億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第442高
近14周新低
連5跌
(-6.45元/ -22.1%)
第331高
近9周新高
第482高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
22.75元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價23.52326.83026.820.514.622.521.926.521.836.46.1915.3
漲跌價-0.75-0.3-4-7.2-4.1+2.26+8.19+0.22+0.85-3.78+0.9-13.7+16.6+7.45
漲跌幅-3.19%-1.3%-15%-24%-15.3%+11.1%+56.2%+0.98%+3.87%-14.2%+4.14%-37.6%+268%+48.7%
振幅7.87%8.89%16.8%25.4%36.5%66.3%128%82.4%84.8%84.5%118%80.7%538%117%
成交張數1.51萬3.1萬6.17萬8.89萬28.2萬75.4萬149萬173萬209萬317萬717萬995萬1,629萬139萬
成交金額3.52億7.17億14.7億22.4億76.2億188億327億371億458億814億1,988億3,245億6,129億311億
週轉率1.83%3.76%7.47%10.8%34.2%91.3%181%209%254%383%869%1206%1973%168%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46523.124.222.222.8-0.3-1.38.89316.27.171.43-4.160+0.12-4.0425.5-0.617.68-0.180.040.56
26W45526.526.72323-3.7-13.813.630.76.137.551.51-7.17+0-0.26-7.4326-1.778.28+0.10.222.64
26W44428.228.726.626.8-1.35-4.87.4712.73.183.510.88-1.620+0.03-1.5926.8-1.411000.121.19
26W43428.3292828.1-0.85-2.943.458.512.132.420.6-0.77+0.25-0.11-0.6427-0.9411.5-0.010.121.06
26W42529.73228.529-0.25-0.861223.84.777.021.4-0.320-0.15-0.4727-1.1912.4+0.010.131.02
26W41428.43027.829.2+1.05+3.737.9919.24.815.561.39+3.850+0.01+3.8627.1+1.1113.6+0.030.120.85
26W40427.82927.428.2+0.35+1.265.7611.52.883.230.81+2.690-0.07+2.6226.6+0.412.500.080.68
26W39427.928.327.227.8+0.2+0.723.99102.512.770.69+1.160-0.16+126.4-0.2312.1+00.090.73
26W38525.728.425.227.6+1.85+7.1812.823.54.76.361.27+4.240+0.22+4.4626.3+0.3612.3+0.010.080.69
26W37528.428.425.325.8-2.5-8.8511.232.46.498.521.7-3.780-0.13-3.9125.8-2.5611.9-0.010.080.64
26W36528.329.427.728.2+0.05+0.186.2123.14.626.571.31-0.240+0.09-0.1426.2+0.5414.5-0.020.090.61
26W35528.628.927.628.2-0.2-0.74.423.44.696.61.32+2.140-0.21+1.9326.2-0.5514-0.070.110.81
26W34526.828.826.828.4+1.55+5.777.4532.16.428.881.78+3.560+0.22+3.7825.9+0.7614.500.191.28
26W33527.32926.826.8+1.85+7.48.699.92027.75.54+12.80-0.78+12.125.7-0.0813.8+0.020.191.37
26W325212520.825+3.75+17.619.815.23.043.460.69+0.170+0.1+0.2724.1+0.3413.8+0.050.171.2
26W31523.323.320.221.2-2.05-8.813.531.86.376.751.35-0.830-0.76-1.5924.1-0.913.5+00.120.85
26W30523.424.622.923.3-0.2-0.857.23254.995.91.18-0.760+1.23+0.4724-1.5714.4-0.010.110.79
26W2952327.622.923.5+0.45+1.9520.458.811.814.62.91-1.01-0.42-0.16-1.5924.2+0.141600.120.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28425.525.822.523-0.45-1.9114.353.513.413.23.29+4.480+0.04+4.5324.2+2.8415.8-0.040.120.76
26W27520.223.520.123.5+3.25+1616.830.36.066.831.37+5.39+0+0.48+5.8623.7+2.5713+0.160.161.21
26W26521.122.120.120.2-0.88-4.159.4724.24.845.141.03+1.30+0.08+1.3923-0.3510.4+000.02
26W25422.122.320.821.1-0.69-3.177.0122.85.714.991.25+3.010+0.18+3.1823.1-1.4610.8-0.0100
26W24520.822.420.321.8+0.39+1.849.9129.15.826.261.25+3.730+0.05+3.7822.8+0.0512.2+00.010.12
26W23518.822.418.621.4+2.62+13.920.238.97.788.241.65+11.40+0.07+11.522.3+0.6612.1+0.010.010.11
26W22519.519.518.418.8-0.74-3.795.81224.44.220.84-2.110+0.14-1.9720.9-0.7811.4000.03
26W21520.420.519.419.5-0.94-4.585.5420.44.074.110.82-2.280-0.07-2.3421-0.212.200.010.07
26W20519.822.219.820.5+0.44+2.2211.6387.68.121.62+3.580+0.09+3.6621.5-2.3712.4+00.010.08
26W19519.420.918.820+0.64+3.3110.9428.48.531.71+3.710-0.32+3.3921.2+2.2414.8+000.03
26W18418.420.518.319.4+1.09+5.9312.138.29.547.631.91+2.210+0.6+2.8220.7+2.112.5000.01
26W17519191818.3-0.49-2.624.9918.53.73.460.69-0.640-0.1-0.7420.5-0.6910.4+000.03
26W16519.32018.818.8-0.49-2.566.6518.83.753.660.73-1.610+0.04-1.5720.4-0.1711.1000.01
26W15418.919.518.719.3+0.49+2.624.7215.43.852.970.74+1.350-0.17+1.1820.6-0.2211.3000.04
26W14419.320.218.618.8-0.39-2.068.4826.16.525.141.28+0.110+0.04+0.1520.4+0.3111.5+0.010.010.05
26W13519.920.918.619.2-1.18-5.8111.137.77.537.491.5+1.720-0.03+1.6920.4-1.5911.2000
26W12521.421.919.920.4-1.04-4.849.4550.310.110.62.13-6.090+0.15-5.9520.2+1.0412.8-0.0200.01
26W11521.322.419.621.4+0.69+3.3313.678.615.716.63.31-4.260+0.06-4.220.9-2.3211.8-0.060.020.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10520.320.718.220.7+0.49+2.4412.772.614.514.32.86-11.30-0.03-11.421.3+4.8714.1-0.010.080.6
26W0941721.31720.2+4.2+26.226.810225.620.85.19-0.670+0.09-0.5822.6+2.019.23+0.10.11.06
26W07315.516.115.516+0.79+5.183.88165.352.590.86+6.10+0.03+6.1322.6+1.367.38+000.04
26W0651515.314.115.3+0.2+1.318.219.13.812.830.57+2.480-0.16+2.3221.9-0.326.02000.02
26W05515.3161515.1-0.1-0.656.8421.84.353.40.68+4.550+0.07+4.6221.6+0.286.34000.06
26W0451515.614.615.2+0.2+1.326.614.92.982.270.45+0.790-0.08+0.7121+0.186.06-0.0100.07
26W03514.915.314.815+0.1+0.663.329.371.871.430.29+2.210+0.02+2.2320.9+0.165.89-0.010.010.22
26W02514.815.414.314.9+0.05+0.3379.961.991.490.3+1.420-0.02+1.4120.7+0.265.7300.020.44
26W01415.315.914.814.8-0.49-3.237.19.182.31.430.36-0.790+0.07-0.7220.5+0.015.4600.030.53
25W52415.615.815.215.3-0.25-1.594.444.031.010.630.16-1.010-0.02-1.0320.6+0.35.4600.030.53
25W51515.71615.315.5-0.25-1.564.377.11.421.120.22+0.160+0.14+0.320.7-0.815.16+00.030.6
25W50515.216.415.215.8+0.69+4.588.1719.63.923.160.63-2.680+0.01-2.6720.7+0.775.97+00.030.49
25W49515.315.815.115.1-0.2-1.294.8411.12.221.740.35-1.430+0.02-1.421-0.495.2+0.020.030.5
25W48513.715.513.415.3+1.63+11.914.836.77.345.211.04-2.15+0+0.17-1.9821.6-0.515.69-0.050.010.11
25W47514.714.713.613.7-0.99-6.737.7417.53.512.470.49-7.24-0.01+0.08-7.1722.1+0.286.2+00.060.89
25W46514.614.914.314.7+0.15+1.024.429.441.891.390.28-3.510+0.03-3.4822.9+0.085.9200.050.9
25W45514.814.914.314.5-0.3-23.675.031.010.750.15-1.560+0.03-1.5323.2+0.155.84+0.050.060.98
25W44515.315.414.814.8-0.49-3.233.554.430.890.670.13-2.260+0.05-2.2123.1+0.15.69000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43415.215.414.915.3+0.2+1.313.272.830.710.430.11-0.620-0.04-0.6623.3+0.055.59000.05
25W42515.415.414.815.1-0.3-1.923.856.91.381.050.21-1.91-0.33-0.19-2.4323.4+0.095.55-0.030.010.11
25W41315.515.615.115.4-0.1-0.643.55.171.720.810.27-0.14-1.03+0.06-1.1123.6+0.35.4600.040.64
25W4041616.115.415.5-0.49-3.094.634.941.230.780.2-1.39-0.7-0.01-2.123.6-0.135.16+00.040.68
25W39516.416.415.916-0.35-2.113.328.241.651.350.27-1-1.56-0.14-2.723.8+0.235.29+0.030.030.61
25W38516.416.716.316.3-0.1-0.62.45.121.020.850.17-0.840+0.13-0.7124+05.06000.02
25W37516.716.916.316.4-0.35-2.063.534.830.970.810.16-1.360+0.13-1.2324.1-0.165.06+000.1
25W36516.916.916.516.8-0.1-0.582.052.990.60.510.1-1.450+0.18-1.2724+0.075.22000
25W35517.417.516.816.9-0.49-2.843.984.520.90.780.16-2.520+0.01-2.524.1+0.225.15000.02
25W34517.117.516.817.4+0.2+1.154.023.890.780.680.14+0.530-0.07+0.4624.4+0.024.92000.04
25W3351717.416.717.2+0.1+0.584.053.920.780.680.14+0.470-0.27+0.224.3+04.91-0.0100.06
25W32517.717.91717.1-0.79-4.424.974.060.810.720.14-0.950-0.14-1.0924.3+0.344.9+0.010.010.24
25W31517.518.217.517.9+0.35+1.973.944.420.880.80.16+0.20+0+0.224.4-0.024.56000
25W3051717.81717.5+0.49+2.94.644.340.870.760.15+1.060+0.08+1.1324.3-0.024.58000
25W29516.517.216.517+0.49+2.994.484.070.810.690.14-0.05+0.48-0.01+0.4224.2+0.064.6000
25W28517.317.416.416.5-0.74-4.295.713.240.650.550.11-1.180-0.13-1.3124.204.54000
25W27517.317.51717.3-0.01-0.072.862.980.60.520.1+0.510+0.08+0.624.3+0.024.54000
25W26516.817.416.417.3+0.48+2.835.952.530.510.450.09+0.160-0.06+0.124.3+04.52000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2551717.416.716.8-0.19-1.124.27.351.471.310.26-0.80-0.06-0.8624.3+0.034.52000
25W24517.417.516.917-0.29-1.653.313.130.630.560.11-1.150-0.23-1.3724.4+0.064.49000
25W23517.517.51717.3-0.19-1.092.723.510.70.630.13-1.070+0-1.0624.5+0.064.43000
25W22417.918.217.417.5-0.48-2.654.242.660.670.50.12-0.870-0.06-0.9224.7+0.064.37000
25W21518.518.617.918-0.52-2.843.612.910.580.560.11-0.640-0.02-0.6524.8-0.534.31+000.05
25W20518.718.918.218.5-0.1-0.513.593.190.640.620.12-0.90+0.49-0.4124.8-0.294.85000.02
25W19518.318.718.118.6+0.48+2.633.422.390.480.460.09+0.350+0.05+0.425-0.045.13000.02
25W18417.818.117.718.1+0.48+2.72.431.630.410.310.08-0.010-0.02-0.0224.9-0.045.18000.02
25W17517.917.917.417.6-0.24-1.332.931.830.370.340.07-0.230+0.04-0.1924.9+0.015.21000.02
25W16517.618.117.517.9+0.38+2.183.272.430.490.460.09-0.240-0.06-0.325-0.075.2000.02
25W15517.217.916.117.5-1.62-8.489.239.071.811.620.32-0.760-0.16-0.9225-0.345.26+000.02
25W14318.919.118.519.1+0.1+0.53.263.241.080.640.21-1.070-0.18-1.2525.1+0.045.61000
25W13519.719.81919-0.62-3.164.13511.010.2-1.370+0.01-1.3625.2+0.145.57000
25W12519.920.119.619.6-0.19-0.962.643.180.640.660.13-0.330-0.09-0.4225.4+0.15.43000
25W11520.320.319.519.8-0.38-1.894.016.671.331.380.28-2.530-0.02-2.5525.4+0.255.32-0.0200.08
25W10520.921.120.120.2-0.67-3.25.027.571.511.620.32-1.740-0.03-1.7725.7-0.425.08+0.010.020.39
25W09420.62120.520.9+0.29+1.392.553.080.770.670.17-0.020-0.02-0.0525.9-0.015.500.010.24
25W08520.820.920.420.6002.083.650.730.790.16-0.470-0.01-0.4825.9-0.035.5100.010.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07519.320.719.320.6+1.19+6.147.136.631.331.40.28-0.25-0.26-0.05-0.5726+0.55.54+0.010.020.27
25W06519.419.519.119.4-0.05-0.252.453.950.790.80.16-1.330+0.03-1.326+0.125.05-0.0100.06
25W04319.419.519.119.4+0.14+0.742.471.570.520.320.11-0.540+0.01-0.5326.2+0.064.9200.010.28
25W03518.419.418.119.3+0.76+4.116.945.081.0210.2-0.60+0.01-0.626.2+0.224.87+00.020.39
25W02518.819.118.218.5-0.24-1.274.826.51.31.270.25-1.150+0.06-1.0826.3-0.664.65+00.020.32
25W01419.619.618.718.8-0.71-3.674.894.951.240.990.25-1.270-0.12-1.3926.4-0.575.31+00.010.26
24W52519.519.919.419.5+0.24+1.242.233.210.640.660.13-0.420+0.12-0.326.6+0.015.89-0.010.010.17
24W51520.620.619.219.2-1.33-6.486.718.541.711.780.36-1.04+0-0.09-1.1226.6+0.165.87+0.010.020.29
24W50521.321.420.520.6-0.71-3.364.036.131.231.350.27-1.830-0.3-2.1326.7+0.085.72000.05
24W49521.82221.221.3-0.48-2.193.727.161.431.620.32-1.010+0.05-0.9626.9-0.565.64000.05
24W48522.522.721.621.8-0.62-2.774.684.480.91.040.21-0.270-0.15-0.4227-0.046.19+000.06
24W47522.222.722.122.4+0.14+0.642.574.820.961.140.23-0.230+0.09-0.1427.1-0.116.24000.05
24W46522.722.921.922.2-0.43-1.894.417.141.431.670.33-0.330-0.26-0.5927.1-0.366.35-0.020.010.09
24W45523.623.922.722.7-0.86-3.645.2612.42.483.040.61-1.140+0.04-1.127.2-0.256.71+00.030.43
24W44422.823.622.823.5+0.95+4.223.5912.33.0730.75-0.370-0.29-0.6527.3+0.136.9600.020.34
24W43523.423.422.522.6-0.76-3.273.887.921.581.90.38-2.450-0.22-2.6727.3-0.016.83-0.020.020.35
24W42523.623.823.123.3+0.1+0.413.0710.72.142.620.52-0.520+0.48-0.0427.6+0.556.8400.040.58
24W41423.124.423.123.2+0.52+2.315.8727.96.986.951.74+4.39+0+0.77+5.1727.7+0.016.29+0.030.040.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40322.422.822.422.7+0.38+1.711.716.112.041.450.48+1.440+0.03+1.4727.1+0.516.28+0.010.010.18
24W39522.122.421.922.3+0.33+1.522.385.521.11.290.26+2.26+0.01+0.15+2.4227+0.095.78+000.09
24W38421.322.121.222+0.71+3.364.032.890.720.660.17+0.81+0+0.04+0.8526.7-0.065.69+000.07
24W37520.821.320.621.3+0.19+0.93.613.070.610.680.14-0.040-0.03-0.0726.6-0.075.75000.05
24W36522.322.320.921.1-1.14-5.146.425.991.21.340.27-1.98-0.02-0.16-2.1726.6+0.125.82000.05
24W35521.922.221.922.2+0.43+1.971.753.530.710.820.16+1.33+0-0.03+1.326.8-0.085.7000.05
24W34521.82221.621.8+0.14+0.661.7630.60.680.14+0.110+0.16+0.2626.7-0.385.78000.07
24W33521.621.921.321.7+0.24+1.112.677.951.591.80.36+2.580-0.24+2.3326.7+0.196.16-0.0300.06
24W32521.121.719.721.4-0.14-0.669.0515.13.013.260.65+1.93+0.01-0.18+1.7626.4-0.35.97+0.040.040.64
24W3152222.221.521.6-0.05-0.223.087.151.431.630.33+1.32+0.01-0.06+1.2726.2-0.046.28000.05
24W30322.122.121.121.6-0.43-1.944.757.772.591.760.59+0.83+0.24+0.07+1.1426+0.046.32+000.08
24W29522.822.82222.1-0.52-2.323.815.33.063.590.72+1.9-0.44+0.06+1.5225.9+0.326.27000
24W28522.622.722.122.6+0.19+0.852.9810.62.122.480.5+2.50-0.02+2.4825.6+0.15.96000
24W27522.222.621.922.4+0.16+0.713.2512.22.452.880.58+0.7300+0.7325.3+0.575.86000
24W26522.622.822.222.2-0.37-1.652.476.661.331.610.32+0.93+0+0.05+0.9825.2+0.095.29000
24W25522.122.622.122.6+0.47+2.12.526.591.321.580.32+1.460+0.21+1.6725.2+0.55.2000
24W24422.7232222.1-0.42-1.864.338.692.172.090.52+0.32+0+0+0.3225+0.234.7000
24W23522.322.72222.6+0.23+1.042.927.581.521.820.36+0.73+0-0.04+0.6925+0.384.47000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22522.122.421.922.3+0.14+0.632.526.131.231.460.2900-0.05-0.0524.9+0.224.1+000.05
24W2152323.422.122.2-0.74-3.255.889.361.872.280.46-0.880+0.01-0.8724.9+0.213.88+000.03
24W20522.623.122.522.9+0.42+1.862.896.491.31.590.32+1.860-0.04+1.8224.9+0.083.67000
24W19522.823.122.122.5-0.37-1.634.277.181.441.740.35+0.430+0.1+0.5324.7-1.233.59000
24W18422.523.422.222.9+0.47+2.075.3913.13.283.190.8+4.76-5.46+0.05-0.6624.8+0.124.81000.02
24W17522.923.722.122.4-0.28-1.236.9710.22.052.50.5-0.350+0.11-0.2424.3-0.584.69+000.02
24W16522.423.121.922.7+0.19+0.835.5814.22.843.470.69-1.04+2.55-0.11+1.424.2+0.545.28000
24W15521.522.621.422.5+1.02+4.765.8411.12.232.650.53+0.13+0.960+1.0924.4+0.324.74000
24W14321.521.821.421.5-0.05-0.221.732.730.910.630.21+0.43-0.03+0.13+0.5324.3-0.284.42000
24W13521.42221.321.5+0.05+0.223.255.131.031.20.24+0.26-0.17+0.04+0.1324.3+0.124.7000
24W12521.121.821.121.5+0.51+2.443.556.621.321.540.31-1.01-0.1-0.03-1.1524.3+1.14.58000.02
24W11520.921.520.921+0.09+0.452.95.881.181.340.27+0.15-0.12+0.03+0.0524.4-0.183.48000.09
24W10521.321.420.820.9-0.37-1.752.846.741.351.530.31-1.44-0.15+0.01-1.5824.4+0.123.66000.08
24W09421.421.621.121.3-0.23-1.082.383.640.910.830.21-0.74-0.07+0.05-0.7624.5+0.143.54+000.11
24W08521.422.121.421.5+0.19+0.873.499.561.912.240.45-3.6-0.07+0.06-3.6124.6+0.083.4-0.0200.09
24W07220.921.520.721.3+0.47+2.233.572.331.160.530.26-0.21-0.07-0.03-0.3125-0.043.3300.020.6
24W06120.720.820.620.8+0.09+0.451.350.390.390.090.09-0.100-0.125-0.013.3600.020.59
24W05520.821.120.520.7-0.09-0.452.683.60.720.80.16-0.67-0.02+0-0.6925-0.093.38+00.020.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04520.82120.620.8+0.09+0.451.793.830.770.850.17+0.230-0.02+0.2125.1+0.153.4700.020.55
24W0352222.120.620.7-1.3-5.917.176.221.241.410.28-2.080+0.08-2.0125.1-0.183.31+0.020.020.6
24W02522.722.72222-0.56-2.473.091.960.390.470.09-0.21-0.07+0-0.2825.3-0.13.5000
24W01422.422.722.322.6+0.19+0.831.871.620.410.390.1+0.070-0.04+0.0425.4-0.083.6000.06
23W52522.222.722.222.4+0.14+0.632.092.360.470.570.11+0.68-0.03-0.02+0.6325.4-0.123.68-0.0100.05
23W51522.822.922.222.3-0.51-2.242.862.90.580.70.14-0.38-0.06-0.03-0.4725.3+0.13.7900.010.34
23W50522.122.821.922.8+0.65+2.943.783.590.720.860.17+0.44+0.17+0.02+0.6325.3+0.013.6900.010.35
23W49522.322.722.122.1-0.19-0.832.713.950.790.950.19-0.630-0.03-0.6625.3-0.053.68+00.010.38
23W48522.622.822.322.3-0.23-1.032.272.240.450.540.11-0.12+0+0.03-0.125.4-0.093.73+00.010.35
23W47522.622.722.222.6+0.05+0.212.072.260.450.550.11+0.88-0.030+0.8525.5-0.013.8200.010.31
23W46521.722.621.722.5+0.79+3.644.074.230.851.010.2+1.46-0.01+0.08+1.5325.4-0.093.83+00.010.31
23W45521.521.921.521.7+0.23+1.081.951.620.320.380.08+0.54+00+0.5425.2-0.043.92+00.010.26
23W44521.421.721.221.5+0.09+0.432.391.40.280.320.06-0.14+0.01+0.01-0.1325.3-0.043.9500.010.15
23W43521.721.821.221.4-0.28-1.292.582.690.540.620.12-0.16+0-0.04-0.1925.3+0.013.9900.010.25
23W42522.222.521.521.7-0.56-2.514.396.231.251.470.29-0.88-0.170-1.0625.3-0.083.9900.010.33
23W4132222.421.922.2+0.28+1.272.122.140.710.510.17-0.27+0.03+0-0.2325.4+0.064.07+0.010.010.32
23W40522.122.121.521.9-0.05-0.212.752.570.510.60.12-0.7+0.2-0.03-0.5425.4+04.01000.02
23W39422.522.521.922-0.47-2.072.481.820.450.430.11-0.18+0-0.23-0.4125.4-0.074.01+000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38522.52322.222.5003.523.550.710.860.17+0.01+0-0.05-0.0425.5-0.014.08000
23W37522.622.922.222.5-0.14-0.622.884.410.881.070.21-1.76+0.21-0.04-1.5925.6+0.094.09000.05
23W36523.323.322.422.6-0.23-1.024.073.750.750.930.19-0.89-0.01-0.04-0.9425.8+0.114+0.010.010.15
23W35521.822.921.722.8+1.02+4.695.333.390.680.810.16+0.57+0.03+0.14+0.7425.9+0.023.89000
23W34521.822.121.521.8+0.05+0.212.782.740.550.640.13-0.52+0.01-0.01-0.5225.9-0.043.87-0.0100
23W33522.622.621.421.8-0.65-2.94.985.471.091.280.26-0.91+0.07-0.05-0.8925.9-0.113.900.010.26
23W32523.123.122.322.4-0.65-2.823.236.561.311.590.32-2.16+0.06-0.33-2.4326-0.114.01+0.010.010.35
23W31423.523.82323.1-0.42-1.783.174.681.171.170.29-0.06-0.35-0.2-0.6226.2-0.024.12+000.05
23W30523.323.62323.5+0.14+0.62.594.340.871.080.22-0.46+0.03-0.12-0.5426.2+0.024.13000.02
23W29523.623.723.323.3-0.14-0.591.983.840.770.970.19-0.85+0.01-0.22-1.0626.2-0.234.11+000.1
23W28523.523.723.423.5-0.05-0.21.193.940.7910.2-0.88+0.02-0.21-1.0726.3-0.134.34000
23W27524.124.223.323.5-0.37-1.564.095.161.031.310.26-1.93-0.06-0.27-2.2626.4-0.024.46000
23W26523.924.223.723.9-0.06-0.252.036.271.251.650.33-0.83+0.01-0.1-0.9326.4-0.14.48000
23W25324.124.123.724-0.04-0.191.673.51.170.940.31-1.11+0.02-0.19-1.2726.6-0.424.58000.02
23W24523.32423.224+0.67+2.873.447.531.5120.4-1.25+0.6-0.06-0.7126.8+05000.02
23W2352323.42323.3+0.45+1.951.955.921.181.550.31-0.040+0.08+0.0426.9-0.175000.04
23W22523.223.222.522.9-0.27-1.162.8914.92.973.80.76+0.44-0.01-0.03+0.4126.9+0.245.17+000.04
23W21523.923.923.123.2-0.71-2.993.5512.42.483.250.65+0.010-0.13-0.1226.9-0.24.93000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20523.52423.323.9+0.4+1.712.855.161.031.370.27-0.7-0.56+0.69-0.5726.9+0.175.13000.06
23W19524.224.323.223.5-0.76-3.134.247.631.532.040.41-0.86-0.99+0.04-1.8127+0.264.96+000.06
23W18424.825.424.224.2-0.54-2.164.684.741.181.310.33-1.76+0.03+0.02-1.7127.1+0.134.7000.04
23W17524.424.924.424.8+0.36+1.462.194.770.951.320.26-1.78+0.12+0.08-1.5927.3+0.044.57+000.11
23W16525.325.324.424.4-0.8-3.193.725.421.081.510.3-0.08-0.01+0.02-0.0627.5-0.024.53+000.02
23W1552525.32525.2+0.18+0.711.252.130.430.60.12+0.26+0+0.02+0.2827.5+0.014.55000
23W14225.225.224.925-0.13-0.530.891.050.520.290.15+0.2+00+0.227.7-0.064.54000
23W13524.925.424.825.2+0.4+1.622.523.940.791.110.22-0.12+0.01+0.22+0.1127.7-0.174.6000
23W12525.125.124.524.8-0.36-1.422.495.221.041.450.29-2.58+0.06+0.06-2.4627.7+0.154.77-0.0500
23W11524.525.923.825.1+0.27+1.088.4419.33.855.321.06-0.46+5.21-1.34+3.4128-0.194.62+00.051.08
23W10526.226.624.824.9-1.38-5.276.9710.72.143.080.62-3.27-0.41+0.28-3.428-0.044.81+00.040.94
23W09325.926.225.526.2+0.31+1.22.934.231.411.220.41-0.08+0+0.15+0.0828.4-0.014.8500.040.83
23W0852626.425.725.9+0.09+0.352.945.751.151.670.33-0.680+0.07-0.6128.4-0.394.8600.040.91
23W07525.726.425.425.8+0.22+0.873.666.481.31.880.38-1.210+0.17-1.0428.5+0.145.25+00.050.88
23W06526.627.425.625.6-0.8-3.046.76183.595.361.07+0.06+0.99+0.08+1.1328.6-0.345.11+00.040.88
23W05524.926.924.926.4+1.56+6.288.0812.42.483.590.72+0.73+0.01+0.36+1.1128.6+1.235.45+0.020.040.73
23W03224.424.924.324.9+0.49+2.012.561.490.740.410.21+0.010+0.01+0.0228.6-0.014.2100.020.52
23W02524.624.924.224.4-0.27-1.092.94.190.841.150.23+0.270-0.08+0.1928.6-0.014.22-0.020.020.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01424.325.123.924.6+0.49+2.034.993.290.820.910.23+0.14+0+0.04+0.1828.5-0.224.24+0.020.040.87
22W53524.124.523.624.1+0.09+0.373.532.420.480.650.13-0.36+0-0.09-0.4528.5-0.044.4600.010.27
22W52524.72523.824.1-0.89-3.584.653.480.70.950.19-1.29-0.01-0.15-1.4428.6-0.164.500.010.27
22W51524.625.524.424.9+0.4+1.644.737.011.41.970.39-0.17-0.03+0.02-0.1828.7+0.084.66+00.010.28
22W50524.525.124.124.5+0.09+0.364.387.121.421.970.39-0.29+0-0.02-0.3128.8+0.074.5800.010.26
22W495242523.624.5+0.54+2.245.64.80.961.320.26+0.23+0-0.11+0.1328.7-0.054.5200.010.27
22W48523.924.123.523.9+0.09+0.372.432.230.450.590.12-0.07+0+0.01-0.0628.7+0.024.5700.010.26
22W47523.624.423.523.8+0.27+1.143.65.331.071.430.29+1.07+0.01-0.1+0.9828.7+04.54-0.020.010.26
22W46523.924.123.523.6-0.31-1.312.434.540.911.210.24-1.06+0.01-0.13-1.1828.6+0.154.54-0.040.030.64
22W45523.624.323.323.9+0.31+1.333.982.980.60.80.16+0.54+0.01-0.02+0.5328.7-0.054.39-0.010.071.57
22W44524.724.723.423.6-0.18-0.755.453.310.660.880.18-0.62+0.01+0.24-0.3828.6+0.14.44+00.081.87
22W43523.624.523.223.7005.458.191.642.210.44+1.01+0.01+0.07+1.0928.6-0.14.3400.081.84
22W42423.924.123.223.7-0.18-0.753.924.541.141.210.3+0.81+0.01+0.01+0.8228.5+0.044.4400.081.92
22W41522.924.122.923.9+0.71+3.085.1930.60.80.16+0.87-0.48-0.11+0.2928.4-0.24.4+0.010.092
22W40524.124.122.323.2-1.03-4.247.376.241.251.610.32+0.49-0.29+0+0.2128.3-0.124.6100.081.78
22W39525.125.124.124.2-0.8-3.213.922.790.560.770.15-0.5-0.3-0.06-0.8528.2-0.064.7200.081.78
22W38524.925.424.525+0.36+1.453.983.850.771.080.22+0.1+0.01-0.21-0.128.3+0.044.78-0.010.091.82
22W37424.92524.124.7-0.22-0.93.762.720.680.750.19+0.09-0.140-0.0428.3-0.24.74+0.020.12.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36525.225.624.724.9-0.89-3.463.464.840.971.360.27-0.26-0.22-0.17-0.6528.2-0.044.94-0.020.081.66
22W3552526.324.925.8+0.62+2.485.855.561.111.60.32+1.29-0.51+0.01+0.7928.3+0.024.98+0.020.12.03
22W34524.825.424.825.2+0.4+1.622.524.210.841.180.24+0.73+0.01-0.06+0.6828.2-0.14.96+0.010.081.63
22W33523.92523.624.8+0.89+3.745.986.271.251.720.34+0.39-0.09-0.08+0.2328.1-0.235.06-0.010.071.38
22W32523.223.922.623.9+0.8+3.485.87.391.481.930.39+0.38-0.36-0.02-0.0128-0.15.29+00.081.49
22W31522.623.122.423.1+0.45+1.972.965.461.091.390.28+0.19+0.02-0.01+0.1928-0.155.39+0.050.081.39
22W30522.123.12222.6+0.59+2.664.6815.93.184.150.83-0.97+0.65+0.07-0.2527.9+0.35.54+0.020.020.45
22W29523.223.221.722-1.06-4.596.5413.92.783.760.75-5.38+0+0.08-5.328-0.495.25-0.0300
22W28523.824.222.623.1-0.53-2.256.568.011.62.30.46-2.32+0.01+0.32-1.9928.7-0.035.73-0.020.030.56
22W27525.92623.623.6-1.96-7.669.258.091.622.450.49-2.28+0.62+0.1-1.5529-0.245.7600.050.83
22W26525.526.524.625.6+0.12+0.487.2113.42.684.190.84-1.23+1.84+1.23+1.8429.3-0.046+0.020.050.8
22W25524.726.124.125.5+0.33+1.38.1211.12.223.440.69-0.97+0.98+0.68+0.6929.4-0.066.03+0.010.030.48
22W24525.125.324.725.1+0.2+0.822.293.970.791.210.24-0.490+0.01-0.4829.5-0.316.0900.020.26
22W23424.625.124.324.9+0.49+23.175.471.371.650.41-0.020-0.01-0.0329.6-0.046.4-0.010.020.25
22W22524.524.724.224.4002.173.820.761.140.23-0.06+0+0.1+0.0429.6+0.086.44+0.010.030.42
22W21524.224.723.524.4+0.57+2.395.136.551.311.940.39+0.690+0.45+1.1429.6+0.026.3600.020.27
22W20525.225.223.323.9-1.59-6.257.3711.72.343.440.69-2.31+0+0-2.329.5+0.066.34-0.040.020.27
22W1942626.625.325.5-0.82-3.114.814.861.221.540.39-0.250-0.01-0.2529.7-0.136.29+00.060.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18526.426.425.226.3-0.57-2.134.569.971.993.170.63-0.12+0.01-0.15-0.2629.8-1.116.42-0.020.060.9
22W17526.327.325.526.9+0.33+1.236.92153.014.850.97+2.17-1.55-0.06+0.5529.8-0.037.53+0.060.081.1
22W16527.127.326.426.5-0.49-1.813.4711.92.383.920.78+0.17+0-0.05+0.1229.5-0.057.56+0.010.020.26
22W15328.128.226.927-1.22-4.344.4810.53.513.541.18-0.75-0.03-0.13-0.9229.5-0.067.61-0.080.010.08
22W14528.128.527.828.2+0.04+0.142.467.621.522.640.53-0.91+0+0.04-0.8729.6-0.327.67-0.020.091.13
22W1352828.427.928.2+0.37+1.321.7610.62.123.660.73+0.52+0.01+0.02+0.5529.7+0.187.99-0.010.111.36
22W12528.128.527.227.8-0.08-0.294.68183.616.151.230-2.37+0.08-2.2929.7-1.17.81+0.010.121.54
22W11528.528.526.527.9-0.65-2.29720.44.086.871.37+0.04-0.28-0.06-0.329.7-0.588.9100.111.26
22W10429.129.628.528.6-0.16-0.573.8413.53.384.791.2-3.740+0.04-3.6929.7-0.079.49+00.121.21
22W09529.129.528.628.7-0.53-1.813.2119.83.957.031.41-3.78+0.01-0.03-3.830.2+0.099.56-0.020.111.16
22W08531.231.42929.3-2.24-7.127.7721.54.37.921.58-4.4-0.47-0.12-4.9930.6-0.619.46-0.010.141.43
22W07530.632.230.431.5+1.22+4.045.9318.43.677.061.41-1.1-0.08+0.15-1.0331.2+0.9510.1-0.030.141.4
22W0533131.730.130.3-0.73-2.375.2615.55.185.871.96-2.290-0.31-2.5931.3-0.339.13-0.010.171.85
22W04530.631.830.331+0.9+2.985.01183.596.861.37-1.20-0.16-1.3631.6-0.429.46-0.020.181.87
22W03532.432.43030.1-2.29-7.057.5624.74.949.421.88-4.32+0.04-0.27-4.5631.7-1.689.88-0.040.191.95
22W02533.433.531.432.4-0.57-1.736.5637.57.5114.82.96-1.29-0.19-0.23-1.7132.2-1.6111.6-0.120.232.01
22W01433.535.832.833-0.08-0.259.2656.514.123.55.87+0.23+0.16+0.16+0.5532.5-3.0513.2-0.10.352.65
21W52531.635.131.533.1+2.04+6.5811.614829.761.212.2+4.69+1.14-0.74+5.0932.4+5.7716.2+0.250.452.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5152831.42831+3.02+10.81256.711.320.64.12+8.09+2.77+1.28+12.131.7+1.6210.4+0.110.21.91
21W50526.828.926.728+1.18+4.417.9128.85.779.921.98+4.590-0.27+4.3230.7+0.068.82+0.010.091.04
21W49525.927.125.826.8+0.45+1.74.9513.12.614.240.85-1.28+0.65-0.14-0.7730.1+0.58.76+00.080.89
21W48526.327.126.126.4+0.08+0.313.8811.32.263.70.74+1.170+0.03+1.230.3+0.128.26-0.010.080.93
21W47526.927.526.126.3-0.24-0.925.2321.14.226.911.38-2.730+0.39-2.3430.1-0.238.14-0.120.091.07