≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 (還原股價) / K線圖(周)

1303 南亞

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239.5249-9.5-3.82%11.65%224.5253.5224.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114,670272.7億81,0031.42張/筆237.83.9838.630.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94,650242.3億80,1291.18張/筆256-27.5 (-9.95%)

連續漲跌: 連2跌  ( -37元 / -13.38%)

財報評分: 最新43分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 南亞受邀參加國票證券舉辦之法人說明會 (公告訊息 11/06 14:27)

• 南亞2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 南亞增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:00)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1303 南亞 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,850周｜股價已還原
周成交價: 239.5元 (-56.5元/ -19.1%)成交均張: 10.1萬張/日成交均額: 270億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第6高
近6周新低
連4跌
(-70.5元/ -22.7%)
第27高
近2周新高
第6高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
239.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價27129632031418888.241.440.961.670.94236.419.459.9
漲跌價-31.5-56.5-81-74.5+51.5+151+198+199+178+169+197+203+220+180
漲跌幅-11.6%-19.1%-25.3%-23.7%+27.4%+172%+478%+485%+289%+238%+470%+558%+1132%+300%
振幅21.6%28.2%31.4%40.1%94.7%307%747%794%528%459%773%894%1727%494%
成交張數32.9萬50.5萬95.8萬196萬561萬1,083萬2,449萬3,255萬3,502萬3,857萬4,750萬5,546萬6,957萬1,981萬
成交金額840億1,348億2,739億5,909億1.42兆2.19兆3.18兆3.48兆3.61兆3.88兆4.56兆5.05兆5.97兆2.91兆
週轉率4.14%6.37%12.1%24.7%70.8%137%309%410%442%486%599%699%877%250%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455288308224240-56.5-19.128.25051011,348270-56.5+16.7+6.18-33.629-5.6640.1-1.170.942.34
26W444314325287296-5-1.6612.635287.91,077269-22.7+5.94+1.61-15.129.6+2.1845.7-0.562.114.61
26W434299326295301-6-1.959.934301081,338335-10.3-0.03+6.47-3.8329.9-2.4643.5+0.142.666.12
26W425308350295307-3-0.9717.95951191,918384-44.4+11.6+3.4-29.430+9.0646-0.742.525.49
26W414270322266310+50+19.221.34001001,189297+12.6+6.1+1.01+19.730.5-0.3236.9+0.683.268.83
26W404236265236260+22+9.2412.430275.5763191+25.5+8.61+5.28+39.330.3-3.9537.3+0.552.586.92
26W394238252223238001224461573143-12.9-2.03+1.05-13.930+1.5841.2-0.332.034.92
26W385232245220238+3.5+1.4910.433466.8774155-43.2+29.4-0.25-1430.2-1.0239.6+0.52.365.94
26W375232246229234+9+3.997.3231763.4750150-11.9+12.2-1.45-1.1130.7-1.0840.7+0.051.864.57
26W365224250218226+5+2.2714.56031211,419284-9.24+8.67-1.86-2.4330.9-6.7641.7-0.341.84.32
26W355189238174220+28.5+14.833.65811161,222244+0.42+19.8+1.35+21.631+4.1348.5-0.082.144.41
26W345214215185192-15.5-7.4714.540981.8809162-21.3+7.36-2.39-16.331-10.544.4-0.932.224.99
26W335188208172208+19.5+10.418.65401081,035207-15.2+3.11+5.16-6.8831.2-7.7454.9+1.123.155.74
26W325166193162188+28.5+17.919.4508102890178-70.3+10+1.01-59.331.4+28.862.6-0.992.033.24
26W315174179136160-18-10.124.537174.2570114+34.4-21.7+4.35+17.132.3-6.1933.8-0.173.018.91
26W305192217178178-21.5-10.819.85441091,067213-47.1+22.9+2.58-21.631.9-3.0740-2.183.187.96
26W295192230188199+17.5+9.6422.96561311,377275-156+141+3.11-12.632.4+6.0643.1+5.015.3712.5
26W284199199164182-14.6-7.4217.629273529132-30.7+14.3+1.68-14.734.4+4.2437+0.360.360.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275144199144196+48.8+33.137.219438.734569+17+25.1-2.74+39.434.8+2.5632.7-4.0900
26W265152169145147+8.96+6.4717.343085.9674135-49+77.1-3.97+24.234.6-1.630.2-0.764.0913.6
26W254108138106138+32.3+30.530.5420105526131+47.5+0.96+0.67+49.235.2-0.2831.8+1.574.8515.3
26W24595.610692.7106+1.99+1.9112.827855.727655.2+11.8+5.4-3.24+1434.6-1131.2-0.063.2510.4
26W23598.211897104+6.37+6.5221.44509049599+31.5+10.8-2.22+4034.5+3.3642.1-0.123.317.85
26W2258798.18697.6+11.3+13.114.150099.946893.6+115+2.99+3.57+12234.1-0.7638.8+0.43.438.84
26W21583.788.78086.3+1.39+1.6410.22655322545-11.1-0.01-4.83-15.932.7-6.9639.5+0.143.037.65
26W20589.492.582.984.9-3.28-3.7210.830961.827154.3-26.9-1.56-2.65-31.132.9-3.8246.5-0.122.896.21
26W19589.910186.288.2-1-1.1216.647494.843987.8+12.1-3.08-3.22+5.8233.2+10.450.3-0.133.015.97
26W18485.693.285.589.2+3.68+4.318.9635388.231879.6+30.2-3.11+2.94+30.133.1-3.5739.9+0.143.147.86
26W17587.591.182.285.5-1.79-2.0510.133667.229358.6+30.2-11.9+0.07+18.532.7-3.2343.5-0.172.996.88
26W16582.691.581.487.3+6.07+7.4812.456311349799.5+112-22.2+0.09+90.232.3-1146.7+1.73.166.77
26W15479.489.278.781.2+4.48+5.8413.640710234385.8+5.19+3.29+8.1+16.631+6.4257.7+1.081.462.53
26W14471.881.271.576.7+2.89+3.9113.242610733383.3+6.59+12.4+3.62+22.630.8-3.550.8+0.170.370.72
26W13574.381.270.673.8-4.18-5.3613.629258.422044+13.6-21.3+4.96-2.730.8+0.6454.3-1.390.20.36
26W12587.890.677.778-5.08-6.1115.447494.941081.9-66.1+19.5-3.91-50.430.6+3.1953.7-1.831.592.96
26W11575.484.673.783.1+1.19+1.4613.248096.138076-22.9+7.62+1.88-13.431.5+8.1850.5-0.533.426.77
26W10587.994.27881.9-9.45-10.317.848396.641182.2-42+10.5-5.78-37.331.8+2.5142.3-1.93.959.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09482.19679.791.4+12.9+16.520.8623156557139+77.1+2.08+4.84+8432.3+0.0339.8+1.245.8514.7
26W07376.579.971.978.4+5.27+7.211134311426488+48-0.32+3.45+51.231.4-5.7640-0.064.6111.5
26W06574.278.469.773.1-2.39-3.1611.640681.230260.5-4.18+7.65-0.22+3.2530.8+2.0145.8+0.034.6610.2
26W05578.583.173.975.5-1.19-1.5611.957011445590.9+40.5+3.02-8.43+35.130.8-4.4943.8-0.54.6310.6
26W04575.180.772.776.7+3.28+4.4710.81,005201775155+23.6+1.36-5.08+19.930.3-2.7848.3-0.555.1210.6
26W03562.873.46173.4+11.8+19.220.2831166572114+124-0.94+5.31+12830+7.7551.1+2.455.6711.1
26W02556.969.754.861.6+4.88+8.626.1814163519104+125-11.4-0.03+11328.5-8.5743.3+0.273.227.44
26W01457.96156.556.7-0.5-0.877.8328069.916440.9-44-3.35+4.69-42.627+8.0451.9-2.882.955.68
25W52460.461.357.257.2-2.39-4.016.8422255.513232.9-15.2-11.6+0.1-26.727.5-1.5343.8-0.695.8313.3
25W51559.761.156.259.6-1.19-1.968.0231362.618537-15.9+3.9+0.96-1127.8+1.3945.4-1.136.5214.4
25W50563.564.559.460.8-2.29-3.638.0438376.523747.4-13.5-16+1.44-28.128+4.0144-1.897.6517.4
25W49562.868.159.263.1+4.38+7.4615.11,048210674135+10.3+11.8+2.07+24.228.2-4.6440+2.269.5423.9
25W48553.560.649.958.7+6.47+12.420.669213838476.8+3.9+7+2.28+13.228+12.244.6+3.167.2816.3
25W47557.160.551.952.2-3.09-5.5815.587017449699.2+62.3-1-15.2+46.227.9-2.8432.4+1.364.1212.7
25W46543.356.84255.3+13+30.73592018446993.7+67.4+19.3+11.3+97.927.4+4.6835.3+1.492.767.82
25W45541.342.939.542.3+1.04+2.538.3116933.770.314.1+4.51+4.23+1.18+9.9226.5-0.630.6-0.061.264.14
25W44543.944.641.241.3-1.89-4.387.9520941.889.117.8+1.42-16+3.56-1126.5-4.231.2-0.341.324.24
25W43442.344.241.443.2+1.44+3.466.7921854.493.423.4+27.8-1.69+3.98+30.126.6-1.6535.4+0.031.664.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42540.442.439.441.7-0.65-1.537.0419739.581.316.3+3.42+2.23-6.3-0.6526.3-1.1937-0.181.634.41
25W41338.643.438.642.4+4.03+10.512.624080.110133.6+21.3+10.7+5.42+37.426.3+2.3638.2+0.451.824.75
25W40440.140.437.738.4-1.04-2.656.9410225.540.110-13.4+1.76-0.88-12.526.1-2.9835.9-0.31.363.81
25W39540.542.238.239.4+0.35+0.8910.338176.215430.8-31.8+20.6-0.79-1226.3+1.1238.8+0.491.664.27
25W38537.639.336.539.1+1.59+4.257.4421242.580.516.1-20.2-7.89+7.12-20.926.6+2.6837.7+0.131.173.1
25W37538.539.837.137.5-0.8-2.087.0220641.379.315.9-16-3.83-1.93-21.826.8+2.0735-0.681.042.98
25W36542.643.23838.3-4.73-111233366.513426.8-2.82-15.9-7.22-25.927-7.7133-0.851.725.23
25W35541.846.341.243+2.09+5.1112.554410924048.1-9.52+1.44+6.7-1.3827.1+340.7+0.192.586.33
25W34543.547.34040.9-1.84-4.3117.160812226452.9-25.3-3.29-5.37-3427.2+2.2637.7-0.772.396.33
25W33536.344.335.842.7+6.12+16.723.165513127354.6-13.8+5.69+6.05-2.0627.5+7.4735.4+1.033.168.91
25W32538.838.83636.6-2.99-7.547.0432865.612324.5-5.41-1.57-10.7-17.627.6-4.2328-2.362.137.61
25W31534.341.633.739.6+6.12+18.323.592318535170.3-58.8+21.9+9.62-27.227.6-0.4232.2+3.64.4813.9
25W30528.73428.633.5+4.92+17.219.126252.583.816.8+5.92+4.64+13.8+24.328.1+1532.6+0.890.892.72
25W29525.928.925.928.6+2.67+10.311.693.818.826.75.34+10.2-0.7+4.67+14.228-0.8817.7-0.100
25W28528.128.125.525.9-2.28-8.19.3154.610.9153-19.6-0.41-0.31-20.327.8+1.5118.5-0.190.10.53
25W27527.328.326.328.2+0.87+3.27.393.118.626.15.21+33.5-18.1-0.48+14.928-1.1517+0.230.291.69
25W26526.428.525.627.3+1.07+4.0711.324849.668.913.8+124-143-1.57-21.327.7+0.4218.2-1.230.050.3
25W25528.829.72626.2-2.33-8.1612.81553143.38.66+8.17-47.3-0.77-39.926.3+2.7717.701.287.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24528.629.427.928.6+0.1+0.345.4670.514.120.84.16+10.4-8.36+0.21+2.2226.1-0.3915-0.051.298.59
25W23527.628.626.428.5+0.63+2.277.8560.412.116.93.39-5.78-2.22+0.28-7.7226+0.9415.4+0.571.348.7
25W22429.729.827.827.8-2.04-6.836.6757.214.316.84.21-15.4-1.22-0.14-16.826.2+1.3214.4-0.030.765.28
25W21530.93129.529.9-0.97-3.154.5730.96.189.621.92-3.96+0.15-0.14-3.9526.4+0.2813.1+0.660.796.02
25W20530.931.130.130.9+0.29+0.953.1837.57.511.82.36-2.44-0.17+0.52-2.0926.3+1.1712.8-0.010.130.98
25W19530.131.629.830.6+0.58+1.945.8349.49.8715.63.12+5.55-2.77-1.34+1.4426.3-0.0211.7-0.020.131.15
25W18429.630.129.330+0.44+1.482.820.35.086.231.56-0.37+0.44-0.32-0.2626.3+0.1611.7+0.040.151.3
25W17529.630.728.829.5-0.24-0.826.235.17.0210.72.15-1.55-0.8+5.07+2.7226.3-0.1111.5+0.010.110.99
25W1652931.32929.8+0.53+1.837.9748.19.6214.92.99-3.13+0.38+2.99+0.2526.3-0.0311.6+0.060.10.88
25W15527.529.52629.3-1.26-4.1411.59318.626.75.35-5.03+0.98+12+7.9126.4-4.5811.7+0.040.040.38
25W14329.430.729.230.5+0.39+1.295.164414.713.54.5-8.72+0.4+6.11-2.226.5-1.0416.3-0.2500
25W13532.132.43030.1-1.9-5.927.285911.818.93.78-15.9+0.43+4.56-10.926.6+0.4317.3-0.320.251.45
25W12532.834.33232-0.58-1.79794.418.932.26.44-23.7+10.2+2.1-11.326.9+1.1616.9-0.150.573.39
25W11532.733.531.332.6+0.1+0.36.8877.415.525.95.17-14.1+0.83+2.68-10.527.1-0.6915.7-0.010.724.58
25W10532.533.830.832.5-0.29-0.899.0489.91829.95.98-11.2+1.17+2.16-7.8827.3-1.5816.4-0.450.734.46
25W09432.833.932.632.8-0.19-0.593.9862.315.621.25.3-7.59+0.25+0.24-7.0927.3+1.7118-0.141.186.57
25W08532.333.131.633+0.92+2.884.757.211.419.13.81-6.64-0.22-0.94-7.7927.4-0.3116.3-0.041.328.13
25W0752932.42932.1+2.96+10.211.771.514.322.74.54+1.29+0.12+1.01+2.4327.5-1.2916.6+0.351.368.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06531.132.229.129.1-2.33-7.429.895511173.4-13.8+0.75+2.18-10.927.4+2.7717.9-0.611.015.67
25W0433232.130.931.4-0.58-1.823.7932.110.710.43.46-4.32+0.06+0.81-3.4527.6+0.5215.1-0.141.6210.7
25W03527.632.527.332+4.52+16.418.912424.738.27.64+5.09-1.09+7.11+11.127.7-2.1414.6+0.961.7612.1
25W02529.130.827.527.5-1.21-4.2311.374.214.822.14.42-5.97+0.15+3.31-2.5227.7-0.9316.7-0.060.84.78
25W014303028.528.7-1.41-4.685.165012.5153.75-0.42+1.17+1.17+1.9327.8+0.2217.6+0.450.864.89
24W52530.231.329.630.1-0.05-0.165.6483.116.626.15.21+9.22-0.78+1.52+9.9627.8+1.2817.4-0.10.412.35
24W51532.533.130.230.2-2.48-7.599.0810921.835.57.1+11.1-2.63+2.78+11.227.6+2.616.1-0.790.53.13
24W50536.737.132.732.7-3.79-10.412.378.315.728.15.62-4.89+0.05+0.95-3.8927.6+0.513.5+1.111.299.54
24W49537.938.836.236.4-1.17-3.16.7254.81121.14.22+0.43-1.56+0.89-0.2427.6+1.1913+0.060.181.36
24W48539.44037.337.6-1.26-3.25751.310.320.44.07-8.22-1.44+2.64-7.0227.6+0.0711.8-0.020.121.04
24W47539.641.138.938.9-0.34-0.875.5841.78.3517.13.42-1.96-0.51+2.92+0.4527.7+0.3111.8-0.040.141.22
24W46541.441.438.239.2-2.43-5.837.5850.11020.44.08-12.7+1.77+1.16-9.7927.8-0.1911.5+00.181.6
24W45540.44340.141.6+1.12+2.767.1938.67.7116.43.29+3.95+2.61+0.45+7.0227.9011.7+0.010.181.55
24W44440.241.239.740.5+0.34+0.853.6330.87.712.83.21+0.56+0.33+2.09+2.9827.8-0.1611.7+0.010.171.48
24W43542.642.839.340.2-1.85-4.398.3239.87.9616.53.3-3.68+0.1+0.65-2.9327.8+0.0311.8-0.080.161.35
24W4254242.440.742-0.19-0.464.1442.98.5818.33.66-2.29+0.24+4.52+2.4727.8+0.311.8+0.070.242.02
24W41444.544.942.142.2-2.58-5.756.1831.27.8113.93.48-4.3+0.29+1.39-2.6327.8+0.1211.5-0.360.171.48
24W40345.146.544.244.8-0.29-0.654.9636.412.116.95.62+0.23+0.55+1.32+2.0927.9-0.7711.4-0.060.534.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39542.145.241.245.1+3.4+8.169.6764.512.928.45.69+15.9+3.8+1.77+21.527.9+0.4812.1+0.440.594.85
24W38440.542.340.241.7+1.17+2.885.1647.611.920.35.06+11.2+2.75+0.49+14.527.7-0.311.7-0.080.151.27
24W37537.840.837.540.5+1.6+4.128.4961.112.224.34.86+9.38+0.48+1.13+1127.6+0.612-0.850.231.93
24W36544.244.337.638.9-5.1-11.615.199.319.941.38.26-17.3-0.88+0.05-18.127.5+0.3511.4+11.089.48
24W35544.645.44444-0.44-0.983.1757.911.626.45.29-2.24+0.23+0.12-1.8827.7-0.0611+0.010.080.71
24W34545.245.644.144.5-0.78-1.723.2239.47.8918.13.63-1.59+0.48-0.17-1.2827.7011.1-0.020.070.64
24W33545.746.844.545.2-0.39-0.855.2257.411.526.95.39+4.97+2.79+0.48+8.2427.7+1.311.1+0.020.090.79
24W32545.946.343.645.6-1.46-3.15.5774.214.834.56.9-0.96+1.48-0.57-0.0527.6-0.79.78+0.060.070.7
24W31548.448.946.947.1-1.21-2.524.1246.69.31234.6-4.14+1.94+0.07-2.1327.6-0.3310.500.010.11
24W3034949.347.948.3-0.68-1.392.78331116.55.5-4.55+2.51+1.36-0.6827.6+0.1810.8-0.020.010.12
24W29548.449.746.849+0.99+2.065.8785.417.142.78.55-11.3-0.91+2.62-9.5427.6+0.9210.6+0.030.030.27
24W28546.748.745.848+1.25+2.666.0565.313.132.16.42+3.93+0.38+1.81+6.1227.9+0.149.7-0.1400
24W27547.447.645.946.7-0.48-1.013.55509.9924.44.88-13.5-0.81+3-11.327.8+0.489.56-0.010.141.41
24W26548.949.246.247.2-1.63-3.336.1810320.751.310.3-54.2+31.2+0.8-22.228+0.449.08+0.020.141.59
24W25548.649.447.848.9+0.29+0.593.3575.315.138.17.62-11.9+10.6+0.88-0.4828.6+0.228.64-0.010.131.49
24W24448.849.34848.6-0.1-0.22.7641.510.4215.24+3.74-0.06-0.34+3.3428.8-0.728.42-0.030.141.6
24W235515147.748.7-2.3-4.516.3910420.953.610.7+12.2-36.1-0.43-24.228.7+2.39.14-0.070.171.85
24W22550.952.749.851+0.1+0.195.6518937.710120.1+28-64.4-0.1-36.628.8+2.416.84+0.160.243.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21554.754.850.450.9-3.26-6.028.1489.417.948.69.73-26.3-16.7-0.38-43.428.5+0.984.44-0.130.081.89
24W20554.455.353.954.1-0.48-0.882.4638.27.6521.84.36-4.83+0.51+1.1-3.2228.7+0.563.46-0.30.226.27
24W19554.85653.754.6+0.19+0.354.2337.77.5421.54.3-2.27-1.05-0.03-3.3528.7+0.212.9+0.260.5117.7
24W18453.455.553.454.4+1.15+2.163.9631.37.8217.94.47+6.54-0.19+0.51+6.8528.8-0.162.69+0.040.269.6
24W17553.755.553.153.3+0.57+1.094.5531.76.3417.93.59+1.19+0.81+1.32+3.3228.702.85+0.080.217.52
24W16554.754.952.252.7-2.3-4.184.8841.38.2622.94.59-9.38-0.27+1.55-8.128.7+0.082.85+0.140.144.88
24W15553.656.453.555+0.57+1.065.2842.78.5524.64.92+8.31-0.24-0.65+7.4228.8-0.12.77-0.1200.07
24W14354.155.353.954.4+0.77+1.432.522.57.4912.84.28-1.15-0.1+0.93-0.3328.7-0.142.8700.124.21
24W13552.454.452.353.6+1.15+2.194.0132.96.5718.43.68+0.33-0.65-0.04-0.3628.7+0.163.01+00.124.02
24W12552.953.450.952.5+0.29+0.554.7746.59.2925.45.08+5.02-1.72-0.43+2.8728.7-0.042.85+0.010.124.11
24W1155354.452.252.2-0.96-1.84.1483.816.846.29.24-4.34-5.41-0.48-10.228.6+0.312.88+0.060.113.71
24W10555.755.753.153.2-2.87-5.134.6262.712.535.57.1-10.4-0.58-0.93-11.928.7+0.352.57-0.040.051.98
24W0945757.45656-1.15-2.012.3534.48.620.35.08-5.93+0.25+0.15-5.5328.8+0.332.23+0.050.094
24W0855959.457.257.2-1.34-2.293.7627.55.5116.73.34-7.41+1.53+0.22-5.6628.8-0.091.9-0.010.042.27
24W0725859.257.558.5+0.1+0.162.9510.35.136.243.12+0.71+0.01-0.13+0.5928.9+0.021.98+00.062.82
24W06158.458.958.258.4-1.34-2.241.125.655.653.453.45-1.11-0.11-0.08-1.328.9+01.96-0.010.052.75
24W05558.559.958.259.8+0.86+1.462.7620.14.0112.42.48-2.77+0.42+0.33-2.0228.9-0.071.96-0.030.063.31
24W04557.559.256.958.9+1.44+2.5416.83.3710.22.03-1.85-0.52-0.52-2.8928.9+0.142.03-0.020.094.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03561.361.656.957.5-3.83-6.257.6643.98.7826.75.35-17.7-0.76+3.3-15.128.9+0.411.89+0.030.115.66
24W0256363.660.561.3-1.34-2.144.8915.33.069.851.97-0.94-0.54+1.22-0.2629.1+0.021.48+0.020.085.48
24W01463.464.162.562.6-1.05-1.652.5610.72.677.031.76-1.33+0.15+0.19-0.9929.101.46+00.064.33
23W52562.264.361.963.7+1.34+2.153.8417.93.5811.92.37+8.6-0.14-0.91+7.5529.1-0.141.4600.064.18
23W51564.464.562.362.4-2.11-3.273.4227.55.518.23.64-8.46+5.25-0.72-3.9329+0.131.6+00.064.06
23W50564.865.363.764.5-0.29-0.442.5131.66.3221.34.27+2.77+1.7-0.78+3.6929.1-0.041.48-0.030.064.34
23W49565.266.264.664.8-0.48-0.732.519.93.9913.72.73-0.21+4.3-0.2+3.8929.1-0.021.52-0.010.096.06
23W48565.366.664.965.2-0.1-0.152.6449.69.91346.8-8.34+13.1+0.27+5.0429.1-0.131.53+0.010.16.58
23W47565.266.764.165.3003.9640.18.0127.55.49+4.29+6.11-0.21+10.229.2+01.66-0.110.095.6
23W46562.265.961.665.3+3.16+5.086.9337.27.4524.94.99+17+0.24+0.9+18.129.1-0.251.66+0.10.212
23W45561.962.661.162.2+0.86+1.412.3421.64.32142.79+5.89+0.75+0.05+6.6828.9-0.111.9+0.050.14.99
23W44559.761.358.561.3+1.72+2.894.6631.46.2919.63.91-1.21+2.77+0.42+1.9828.8+0.022.01+0.020.042.14
23W43561.361.659.659.6-2.11-3.423.26326.420.24.04-16.3+0.94+0.22-15.128.9+0.131.99+00.021.11
23W4256364.361.361.7-1.82-2.874.6849.79.9432.76.53-14.3+1.51+3.23-9.5329.1+0.141.86-0.010.021.13
23W41363.864.962.663.5+0.96+1.533.83248.01165.35-1.86+0.33+1.04-0.4929.3+0.021.72+00.031.8
23W405646461.562.6-1.25-1.953.923.44.6715.23.04-8.19+0.71+0.58-6.929.3+0.161.700.031.65
23W39464.464.963.463.8-0.29-0.452.3913.13.278.722.18-1.24+0.36-0.55-1.4329.4+0.081.54+00.031.88
23W38566.166.163.664.1-2.2-3.323.7614.72.949.961.99-4.67+0.42-0.29-4.5429.4+0.271.46+00.031.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37565.166.564.866.3+1.44+2.222.6625.35.0617.43.48+2.99-1.43+0.24+1.829.5-0.011.1900.022.1
23W36564.465.563.864.9+0.38+0.592.6715.63.1310.62.11-1.91+0.53-0.67-2.0529.4+0.091.200.022.08
23W35562.564.762.464.5+1.92+3.063.6823.74.7415.83.15-0.38+0.73-0.02+0.3229.4-0.011.1100.032.35
23W34563.764.162.562.6-1.05-1.662.5618.93.7812.42.48-3.11+0.18-0.48-3.4129.4+0.11.12+00.032.42
23W33566.766.762.563.6-3.07-4.66.3227.15.4318.23.64-8.36+0.78+0.09-7.4929.5+0.021.01-0.010.022.17
23W32566.967.466.266.7-0.38-0.571.8616.13.2111.22.24-12.3+1.31-1.16-12.229.6+0.011+00.033.21
23W31467.167.966.667.1+0.19+0.292.0120.65.1614.43.61-3.31-0.12-0.65-4.0829.6-0.10.99+00.032.83
23W30567.467.666.666.9-0.86-1.271.5623.54.6916.43.28+5.2-3.99-2.08-0.8729.6+0.151.09+00.032.47
23W2956868.367.167.7-0.48-0.71.6933.46.6723.54.7+15.4-15-1.37-0.9429.6+0.010.94-0.010.032.76
23W28565.668.365.668.2+2.39+3.644.0830.26.04214.21+3.15-2.75-0.99-0.629.4-0.130.93-0.020.043.86
23W27569.469.965.665.8-3.64-5.246.2137.87.5526.55.31-15.7-2.33-0.04-18.129.3+0.411.06+0.060.065.54
23W26572.672.669.369.4-2.88-3.984.6235.57.126.75.34-12.8+0.48+0.35-1229.5+0.160.66+000.61
23W25373.173.371.772.3-1.38-1.872.2512.94.2910.13.37-3.29+0.55-0.09-2.8329.7+0.110.49000
23W24573.57472.473.7+0.18+0.252.1327.45.4821.94.37-1.62-1.37+0.3-2.6929.700.38-0.0200.53
23W2357273.67273.5+1.66+2.32.319.53.915.53.09-1.04-0.26-0.28-1.5829.7-0.10.3800.024.45
23W22572.773.171.471.9-0.64-0.892.2838.17.6229.85.96-3.85+0.38+0.78-2.6929.8-0.280.4800.023.56
23W21574.174.771.472.5-1.66-2.234.4729.45.8823.54.7+1.48+4.09+0.19+5.7629.8-0.110.76+00.022.76
23W20570.674.370.674.2+3.04+4.275.335.77.1528.45.68+13.8+0.88+5.96+20.629.8+0.120.8700.022.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19571.572.270.671.1-0.18-0.262.3218.13.6314.12.82+1.3+2.06+0.13+3.4929.7+0.030.7500.022.67
23W18471.871.970.971.3-0.46-0.641.4112.73.179.812.45+1.01+1.74+0.18+2.9329.7-0.030.7200.022.79
23W17571.57270.871.8+0.09+0.131.834.96.9827.25.43-9.09+15.7+1.34+7.9929.7+0.10.74+00.023.23
23W16571.871.870.171.7002.31214.216.33.25+0.37+4.13+0.49+4.9929.8-0.040.65+0.010.023.24
23W15571.47270.971.7+0.37+0.521.4221.74.3416.93.37+8.48+0.1+0.3+8.8729.8+0.130.69+00.012.03
23W14271.871.870.571.3001.816.673.345.162.58+1.1+0.03+0.01+1.1429.7+0.040.5600.011.8
23W13570.771.970.571.3+0.64+0.911.9522.54.4917.43.48+6.85-0.05-0.24+6.5529.7-0.120.51+0.010.011.96
23W12570.370.969.270.7+0.28+0.392.3516.63.3112.62.52+2.74+1.64+0.17+4.5429.600.63-0.0600
23W11568.370.467.770.4+2.3+3.383.9234.46.8825.85.17+1.61+5.14-0.55+6.229.6-0.160.6300.0610.1
23W10569.870.367.868.1-1.01-1.463.626.75.3420.14.01-7.4+0.93+1.13-5.3429.6+0.090.800.078.68
23W09368.669.668.369.1-0.46-0.661.8511.23.758.422.81-3.38+1.54-0.45-2.2929.6+0.050.7100.0710.3
23W08569.270.568.969.6-0.09-0.132.2519.43.8814.72.94+2.01+1.04-0.03+3.0229.7-0.090.6600.0711.1
23W07568.669.968.169.7+1.2+1.752.6916.83.3612.62.53+0.33+2.34+0.08+2.7529.7-0.050.7400.079.84
23W06568.269.768.268.5-0.18-0.272.1417.53.4913.12.61-1.77+2.49-0.1+0.6229.7-0.030.79-0.020.089.63
23W05570.470.968.368.6-0.37-0.533.7337.57.528.45.67+0.82+0.91-0.17+1.5629.7+0.050.8200.111.7
23W03268.769.368.269+0.64+0.941.629.814.97.343.67+3.01-1.11+0.05+1.9429.7-0.050.78+00.112.6
23W0256868.967.468.4+1.38+2.062.3429.65.9121.94.38+7.5+0.88+0.09+8.4729.6-0.210.8200.111.5
23W01464.867.264.567+1.66+2.544.0813.53.389.712.43+0.27+0.64+0.19+1.1129.5+0.021.03+0.010.19.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53564.866.364.665.3+0.64+12.718.43.6913.12.62-0.26+1.46-0.83+0.3629.6-0.111.0100.098.7
22W52566.366.864.564.7-2.02-3.033.4568.613.748.79.73-41.6+36.3-1.36-6.6429.6+0.121.1200.098.19
22W51567.668.766.466.7-0.92-1.363.45811.642.58.49-10.4+7.31-0.28-3.3430.1+0.04100.19.59
22W5057171.967.467.6-3.31-4.676.2345.39.05346.8+1.57+1.39-0.54+2.4230.2+0.050.9700.110
22W49569.972.369.170.9004.5454.610.9428.4-4.69+11.3-1.72+4.9330.2-0.130.92+00.110.7
22W48567.4726770.9+3.59+5.337.5154.210.841.38.27+12.3+10.1-0.26+22.230.3+0.041.0500.19.18
22W47567.168.466.367.4+0.55+0.833.1743.28.6431.76.34+15.1-0.11-3.21+11.830.1-0.111.01-0.020.110
22W46563.266.963.166.8+4.32+6.926.0439.37.8627.85.56+19.9+0.08-1.25+18.729.9-0.151.11-0.010.1210.7
22W45562.963.76262.5-0.37-0.592.64336.622.54.51+6.94+0.64+0.1+7.6829.701.26-0.010.1310.3
22W44563.26462.262.8+0.64+1.042.8134.56.8923.64.72+3.69+0.39+3.28+7.3629.6-0.221.27+00.1411
22W43558.562.858.162.2+3.13+5.38.158.211.638.77.73+5.76+4.2+1.1+11.129.5-0.171.49+0.030.149.07
22W42460.761.757.659.1-2.58-4.186.7239.79.9225.76.42-5.02+1.9+0.43-2.6929.5+0.011.66-0.010.16.2
22W41560.862.960.861.6+0.09+0.153.4425.25.03173.41-1.77+1.25-0.01-0.5329.5-0.021.65-0.030.116.59
22W40561.26259.761.6-0.18-0.33.7343.98.77295.79-4.21+2.68+0.02-1.5129.5-0.291.6700.148.14
22W39562.862.860.761.7-1.2-1.93.3628.35.67193.8-4.54+1.04-0.14-3.6429.6+0.111.96+0.030.146.95
22W38562.16461.962.9+1.1+1.793.2735.27.05244.8-3.33+0.86-0.39-2.8629.601.84-0.020.15.64
22W37461.662.461.261.8+0.18+0.31.9420.45.1113.73.43-2.68+1.17-1.17-2.6829.6-0.131.85+0.020.126.71
22W36562.863.861.661.6-2.94-4.563.2839.67.92275.41-12.4+2.1-1.86-12.229.7-0.161.98-0.040.115.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35564.665.364.464.6-0.74-1.131.4119.53.913.72.75-3.97+1.57+0.02-2.3829.8-0.252.13+0.040.156.89
22W34564.465.464.365.3+1.29+2.011.72265.218.33.67-2.35+1.46-0.16-1.0429.9-0.122.38-0.020.114.71
22W33562.164.46164+1.84+2.965.4727.85.5618.93.78+2.65+1.39-0.12+3.9229.9-0.382.5-0.130.145.41
22W32562.163.26162.2+0.28+0.453.57479.431.76.33-10.4+1.71-0.55-9.2529.9+0.12.88+0.120.279.23
22W31559.56259.361.9+2.39+4.024.4830.86.1520.34.07-5.59+1.79-0.08-3.8830-0.752.79+00.155.24
22W30557.660.157.159.5+1.93+3.355.115811.6377.41+0.94-16.2+0.02-15.330.1-0.063.54-0.030.144.1
22W29559.96055.357.6-2.21-3.697.8590.418.156.411.3-11.8-13.8+0.93-24.730.1+0.483.59-0.020.184.9
22W28569.470.158.959.8-9.21-13.316.213126.194.318.9-39.3-4.23+0.23-43.330.3+1.613.11+0.20.26.29
22W27571.271.468.869-1.67-2.363.7849.69.9141.68.33-17.1+2.48+4.02-10.630.6-0.11.5-0.0300
22W26569.270.868.570.7+1.42+2.053.2543.48.6836.37.26-12.2+9.17+6.48+3.530.8-0.291.6+00.031.68
22W25569.870.46969.3-1.42-2.011.8943.78.7436.47.28-18+5.65+1.45-10.931-0.11.89+0.010.021.32
22W2457171.17070.7+0.17+0.241.54316.1926.25.24-7.36-0.07+1.39-6.0431.2-0.052+00.020.9
22W23469.271.268.870.5+1.84+2.673.484.321.171.417.8+1.24-2.43+0.72-0.4731.4-0.122.05-0.010.020.78
22W22569.369.467.868.7+0.17+0.242.3139.57.9132.46.47-9.88-2.16+1.05-1131.4+0.042.17+0.010.031.38
22W21568.969.167.468.5+0.08+0.122.4455.911.245.69.11-13.2+0.8+0.59-11.831.6+0.262.13-0.010.020.94
22W20570.671.16868.4-3.84-5.314.2747.89.5739.97.98-13.8+1.66-0.57-12.731.7+0.271.87+0.020.031.71
22W19472.672.971.572.3-0.08-0.121.8524.76.1821.45.35-5.93+1.3-0.03-4.6631.9-0.031.600.010.81
22W18572.472.570.972.4-0.75-1.032.1744.38.8638.17.61-15.4+1.59-0.23-1432-0.241.62-0.030.010.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17573.574.272.973.1-1-1.351.6943.18.61387.59-3.97+0.47+0.56-2.9432.2+0.31.86+00.052.53
22W16577.477.97474.1-3.84-4.934.9347.69.52438.61-6.4+1.17+0.94-4.2932.3+0.181.56+0.040.052.95
22W15377.478.476.877.9-0.08-0.112.1422.17.3620.66.85+1.88+1.03-0.22+2.6932.4-0.131.38+000.29
22W14576.278.37678+0.92+1.192.9237.17.4234.46.88+3.49+0.37+0.39+4.2532.3-0.131.51-0.0400
22W13576.377.476.377.1+0.92+1.21.5328.45.6726.15.23+5.1+0.39+0.18+5.6732.3-0.181.64-0.020.042.49
22W12576.577.475.576.2+1.25+1.672.5666.513.360.912.2+5.52+0.56-1.13+4.9532.2-0.541.82+00.063.3
22W11574.475.472.374.9-0.75-0.994.1949.89.9544.18.82-11.3+2.81+1.71-6.7632.1-0.162.3600.062.33
22W10474.276.473.675.7+2.5+3.423.7638.39.5734.58.63+6.62+0.75+0.9+8.2732.3+0.452.52+00.062.38
22W09573.974.571.973.2-1.17-1.573.4846.29.2540.68.11-12.1+3.42+0.09-8.6132.3-0.252.06-0.020.062.86
22W08573.974.572.674.4+0.25+0.342.5941.68.3136.77.34+0.04+1.29+0.4+1.7232.4+0.172.31-0.030.083.5
22W075727571.974.1+2+2.784.445939.97.98+4.25+1.14+0.81+6.1932.4+0.072.15+0.010.115.22
22W05372.272.670.972.1002.4328.49.4824.48.14-5.92+1.91-0.46-4.4632.4-0.052.08+00.14.86
22W04573.373.471.872.1-1.08-1.482.2830.86.1726.95.38-7.45+1.17-0.48-6.7732.5-0.382.13+0.030.14.64
22W03572.2747273.2+1+1.392.7739.17.8234.26.85-2.22+1.37+0.72-0.1332.6-0.422.5100.072.87
22W02571.772.571.472.2+0.92+1.291.6432.16.4327.75.54+8.9+1.48-0.56+9.8232.6-0.482.93-0.020.082.6
22W01471.67271.371.3-0.42-0.581.05184.515.53.87+1.39+0.29+0.07+1.7532.5-0.053.400.092.76
21W52569.871.769.771.7+1.34+1.92.85244.820.34.07-0.97+3.92-0.38+2.5732.4-0.063.4600.12.81
21W51570.570.768.870.4-0.08-0.122.6141.28.2334.36.87-2.65+3.32-0.06+0.632.4+0.123.52+00.12.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50569.471.16970.4+0.67+0.962.9929.55.924.94.98+4.36-0.23-0.41+3.7232.5-0.233.4+0.020.12.8
21W49569.370.168.469.8-0.33-0.482.38469.2138.27.65-9.31+0.23+0.05-9.0332.4+0.33.63-0.050.072.04
21W48571.272.270.170.1-0.83-1.182.9436.37.27316.2-3.19+0.17+0.41-2.6232.6-0.083.33+0.030.123.67
21W47571.972.270.870.9-0.83-1.161.9843.28.6336.97.38-2.63-0.54+3.1-0.0732.6+0.173.4100.12.79
21W46571.272.270.971.8+0.92+1.31.8844.48.8737.97.58+3.44+0.37+0.84+4.6532.6+0.633.24+0.020.13.02