≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / K線圖(周)

8210 勤誠

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
883874+9+1.03%1.49%884889876
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5705.04億2,211258股/筆8838.87230.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8537.53億5,328160張/筆883.1-12 (-1.35%)

連續漲跌: 連4跌→漲  ( +9元 / +1.03%)

財報評分: 最新64分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 代重要子公司勤昆科技(昆山)有限公司公告總經理異動 (公告訊息 06/18 16:42)

• 代重要子公司勤昆科技(昆山)有限公司公告董事異動 (公告訊息 06/18 16:41)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事異動 (公告訊息 06/18 16:41)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 前台積電「大掌櫃」震撼宣布　捐100張股票回政大價值2.4億 (ETtoday新聞雲 06/17 01:32)

• 代子公司Micom-Source Holding Co.公告取得私募基金 (公告訊息 06/16 17:25)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 〈焦點股〉勤誠5月營收年月雙位數成長 股價深蹲跳亮燈漲停 (Anue鉅亨 06/09 11:03)

• 台股主動式ETF+1！00405A明掛牌　每股淨值9.11元跌破發行價 (ETtoday新聞雲 06/08 17:23)

8210 勤誠 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,102周
周成交價: 883元 (-17元/ -1.89%)成交均張: 753張/日成交均額: 6.67億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第45高
-
連3跌
(-107元/ -10.8%)
第402高
近58周新低
第133高
近58周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
883元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價90091696810101345890607277.5224.574.250.235.45221005
漲跌價-17-33-85-127-462-7+276+605.5+658.5+808.8+832.8+847.55+861-122
漲跌幅-1.89%-3.6%-8.78%-12.6%-34.3%-0.79%+45.5%+218%+293%+1090%+1659%+2391%+3914%-12.1%
振幅3.33%4.59%12%19.5%39.6%85.7%168%506%631%2063%3105%4410%7196%75.9%
成交張數2,2594,2871.24萬3.02萬8.16萬25.6萬56.6萬107萬238萬348萬420萬505萬593萬39.3萬
成交金額20億38.3億115億290億877億2,923億5,656億7,623億1.11兆1.29兆1.35兆1.39兆1.42兆4,204億
週轉率1.8%3.41%9.88%24.1%65%204%450%850%1898%2772%3342%4024%4723%313%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383888903873883-17-1.893.332.260.75206.67-0.05-0.220-0.288.82+0.094.15+00.010.26
26W375988988895900-86-8.729.438.231.657615.2-0.1-1.46-0.1-1.668.97+0.334.0600.010.25
26W3659901010947986-4-0.46.366.251.2561.212.2+0.03-0.21+0.02-0.168.93+0.233.73+00.010.38
26W3559481010926990+46+4.878.97.151.4369.613.9+0.73-0.32+0.05+0.468.98+0.143.5-0.060.010.31
26W34510051070942944-56-5.612.86.951.3969.313.9-0.630-0.01-0.648.33+0.183.37+0.060.082.23
26W335109511009861000-115-10.310.211.32.2611623.1+0.16-2.57+0.03-2.398.87+0.63.18-0.140.020.63
26W3251025126510251115+70+6.7238.911.7810320.5-1.28+0.65+0.01-0.638.6+0.362.58+0.140.166.33
26W315112011209421045-50-4.5716.34.450.8945.19.02-0.28+0.56+0.03+0.319.42-0.162.2100.020.95
26W30511101205104010950015.15.741.1564.813+1.28-0.57-0.02+0.79.66+0.032.3700.020.93
26W2951185119510651095-80-6.8111.15.121.025811.6+0.89-0.3-0.02+0.578.9402.3400.020.98
26W2841305131511701175-130-9.9611.14.241.0651.612.9-0.44-0.42-0.04-0.98.19+0.142.35+0.010.021.07
26W2751245132512001305+75+6.110.24.310.865511+0.08-0.76+0.04-0.638.56+0.082.21+0.010.010.59
26W2651400140512251230-135-9.8913.25.551.117314.6-0.38-1.260-1.648.3+0.142.13+0.010.010.33
26W2541510152013301365-110-7.4612.95.351.3474.318.6-0.31-0.89-0.02-1.238.7+0.111.99-0.0400
26W2451235156512351475+105+7.6624.112.42.4718035.9-1.51+1.46-0.03-0.089.02-0.241.88+0.010.041.86
26W2351395147513201370+5+0.3711.48.261.6511623.3-0.14-0.09-0.02-0.2610.1-0.062.1200.020.99
26W2251400147013151365+20+1.4911.57.371.4710320.7-1.57+0.51-0.02-1.0810.2-0.032.1900.020.96
26W2151385141012701345-65-4.619.936.311.2684.616.9-0.94+0.26-0.08-0.7611.4+02.22-0.020.031.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2051455159014051410-5-0.3513.116.23.2524549-1.51+2.41-0.12+0.7812.1-1.782.22-0.010.042.03
26W1951150145011301415+285+25.228.323.54.731062-0.74+2.79+0.1+2.1512.7+0.333.99+0.030.061.45
26W1841300130011051130-80-6.6116.1143.516240.4-2.28+0.51-0.09-1.8513.4-0.093.66-0.020.030.87
26W175104012109921210+190+18.621.4183.619939.8+1.83+0.42+0.04+2.2815.2+0.223.76+0.010.051.36
26W16588710508751020+130+14.619.720.34.0619939.8+1.7+0.88+0.16+2.7313.8-0.293.54-0.010.041.24
26W154857905827890+49+5.839.2711.72.9310225.5+0.96-1.58+0.04-0.5912.3-0.053.83+0.020.051.31
26W144891915840841-68-7.488.25143.512430.9-3.32-1.45-0.18-4.9511.6+0.623.89+0.020.030.69
26W135890923865909-3-0.336.3612.42.4811122.3-0.14-0.27+0.03-0.3814.2+0.073.27-0.030.010.28
26W125901912872912+18+2.014.4713.32.6511923.7+0.29-1.82+0.03-1.514.3+0.223.2-0.090.041.19
26W115874912861894-45-4.795.43153.0113326.6-2.64-0.06-0.18-2.8714.1+0.32.98+0.020.134.3
26W105894970866939+21+2.2911.312.62.5211623.3+1.03+0.09+0.04+1.1516.1-0.342.68+0.010.114.21
26W094978981861918-57-5.8512.322.55.6220150.4-3.86-3.58+0.02-7.4315.3+1.033.03-0.040.13.44
26W07310001000926975-2-0.27.5710.33.4399.433.1-1.23+0.33+0.01-0.8918.302-0.010.147.15
26W0658911085884977+72+7.9622.218.83.7518937.8+3.37-0.38-0.04+2.9519.3-0.05200.167.85
26W055980995892905-64-6.610.611.62.3211022.1-0.43-1.47-0.05-1.9516.6+0.232.05-0.070.167.76
26W045930970892969+41+4.428.419.71.9490.218+0.84-0.07+0.01+0.7817-0.291.82+0.020.2312.6
26W035923998902928+18+1.9810.5112.210520.9-0.86+0.460-0.416.4+0.032.11-0.010.2110.2
26W0259791030905910-44-4.6113.114.12.8113526.9-1.25+0.12+0.13-117+0.012.07-0.020.2210.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0149781015939954-19-1.957.817.731.9375.618.9-0.69+0.67+0.01-0.0118+0.12.06-0.040.2411.6
25W524951992935973+30+3.186.048.322.0880.420.1-1.37+1.28+0.24+0.1518.5+0.011.96+0.020.2814.2
25W515899945860943+28+3.069.29112.298.919.8-0.78+0.71+0.08019.6+0.141.95+0.040.2613.4
25W505899945892915+24+2.695.9510.92.1810020+0.08+0.18+0.01+0.2820.2+0.11.82+00.2212.3
25W495963963882891-72-7.488.418.51.77715.4+1.08-1.94-0.03-0.8920.1+0.071.72-0.040.2212.7
25W485913999860963+69+7.7215.510.92.1910120.3-0.93-0.44+0.06-1.319.3+0.551.65-0.010.2615.9
25W47510051015889894-99-9.9712.77.971.5975.215+0.44-0.15-0.04+0.2520.2-0.21.1-0.030.2724.8
25W46510251110983993-17-1.6812.611.92.3912424.8-1.04+0.78-0.08-0.3419.7-0.11.3-0.070.323
25W45593610259321010+83+8.951015.53.0915130.3+0.11+0.26-0.02+0.3520.7-0.131.4-0.020.3726.3
25W445791965784927+155+20.123.420.84.1718537-0.04+0.38-0.05+0.2920.6-0.31.53+0.040.3925.3
25W434721780710772+65+9.199.915.53.8611528.8-0.2+0.20-0.0120.6-0.21.83+0.030.3519.1
25W425598724597707+82+13.120.320.34.0513727.3+1.31+1+0.11+2.4220.7-0.072.03+0.060.3215.9
25W413645686613625-1-0.1611.78.282.7652.417.5+0.4-0.2-0.02+0.1719.6-0.442.1+0.020.2712.7
25W404582630582626+49+8.498.328.842.215413.5+0.85-0.09+0.17+0.9319.3+0.242.54+0.010.259.89
25W395595612572577-17-2.866.735.871.1734.86.97-0.55-0.38+0-0.9218.7+0.142.3+00.2410.6
25W385615621592594-21-3.414.726.531.3139.47.88-1.38-0.22-0.05-1.6519.8+0.32.16-0.010.2411.3
25W375616666589615+9+1.4912.717.73.5311122.10-0.02-0.08-0.121-0.391.86-0.020.2613.8
25W365611614561606-3-0.498.79.051.8153.110.6-0.38+0.11+0.06-0.220.9+0.12.25-0.010.2812.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355615623582609+12+2.016.879.951.9960.512.1-0.46-0.01+0.01-0.4621.3+0.12.14-0.050.2813.2
25W345601647591597-7-1.169.2713.72.7483.916.8-0.29+0.11-0.02-0.221.6+0.22.04-0.060.3316.3
25W335605636584604+21+3.68.9218.73.7511322.7-1.23+0.22-0.18-1.1921.8-0.251.84-0.110.3921.1
25W325528583473.5583+54+10.220.721.44.2711122.2+0.45-0.89+0.1-0.3423+0.592.09+0.170.523.8
25W315530530485.5529-1-0.198.43.670.7318.83.76-0.06+0.07-0.01+022.8-0.021.5+0.020.3322
25W305536545518530-12-2.214.983.140.6316.73.33+0.09-0.05-0.02+0.0122.6+0.041.52-0.110.3120.2
25W295530549525542+15+2.854.559.661.9351.710.3+1.5+0.17-0.08+1.5922.6-0.431.48+0.020.4228.4
25W285490.5552487.5527+39.5+8.113.223.94.7712324.7+0.82-0.04+0.16+0.9421.2+0.21.91+0.030.421
25W275485505482487.5+4+0.834.7611.62.3357.111.4+1.91-0.61-0.06+1.2520.6-0.191.71-0.390.3721.5
25W265470514461.5483.5+9.5+211.124.94.9912224.4+2.35-0.57-0.02+1.7619-0.181.9+0.750.7639.9
25W255383497377.5474+91+23.831.240.38.0618136.3-0.43+1.84-0.02+1.3917.1+0.392.08-0.270.010.43
25W245334396.5325.5383+47.5+14.221.2193.869.513.9+1.67+0.72-0.19+2.217.6-0.31.69-0.030.2816.3
25W235321.5345318.5335.5+12+3.718.1910.72.1335.67.12+1.19+0.09+0.03+1.3216+0.061.99-0.060.315.3
25W224301333299.5323.5+22.5+7.4811.1133.2441.710.4+0.77+0.180+0.9415-0.11.93+0.250.3719
25W215292.5312.5287301+7.5+2.568.699.821.9629.75.93+1.09+0.91-0.02+1.9714.4-0.282.03+0.030.125.85
25W205295308290293.5+6.5+2.266.2712.12.43367.21+0.22-0.53-0.07-0.3813.7+0.072.32+00.093.93
25W195264.5295251287+27.5+10.6177.421.4820.54.11+0.6+0.51+0.03+1.1313.6-0.022.24+0.050.093.84
25W184244.5261240259.5+17+7.018.664.381.110.92.73+0.28+0.18+0.02+0.4813.1+0.082.26+0.010.041.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175229.5248218.5242.5+16.5+7.313.16.381.2814.72.95+1.05+0.06+0.03+1.1412.8+0.012.17+0.010.031.43
25W165232235.5222226+1+0.4464.620.9210.52.11-0.02+0.08-0.02+0.0411.902.1600.021.06
25W155230.5230.5187225-31-12.1174.020.88.31.66+0.65+0.03-0.01+0.6711.9-0.492.1600.021.11
25W143269271248.5256-22-7.918.092.970.997.592.53+0.17+0-0.02+0.1511.4+0.012.66+0.010.031.02
25W135295295275278-13.5-4.636.862.910.588.281.66-0.21+0.13-0.06-0.1411.2-0.032.64+0.020.020.72
25W125294296283291.5+3+1.044.513.840.7711.12.22-0.03+0.1+0.01+0.0811.5-0.092.67-0.1200.04
25W115292.5297.5276.5288.5+1.5+0.527.326.431.2918.73.74-0.2+0.13-0.04-0.1111.5-0.052.76-0.010.124.31
25W105291297278287-6.5-2.216.474.650.9313.52.71+0.11+0.68-0.02+0.7811.6-0.392.81-0.030.134.59
25W094295302289293.5-8-2.654.315.151.2915.23.81+0.53+0-0.18+0.3511.6-0.273.2-0.050.165.03
25W085284310283301.5+21+7.499.6316.83.3749.99.98-0.69+3.52+0.05+2.8811.3-1.043.46+0.060.216.09
25W075265295258280.5+17+6.451417.53.5149.79.94-0.05+1.34+0.25+1.5411.4+0.544.5+0.020.153.29
25W065242.5269.5238263.5-1.5-0.5711.98.891.7822.34.46+0.17+0.33+0.04+0.5511.5+0.283.97+0.030.133.22
25W043251.5265250265+19+7.726.13.161.058.192.73+0.6-0.02+0.01+0.5911.1-0.113.69-0.050.12.63
25W035260.5260.5237246-17-6.468.947.351.4717.83.56-0.19-0.19-0.03-0.4110.6-0.133.8+0.010.143.76
25W025271276262263-4-1.55.244.850.9713.12.62-1.2200-1.2211.1+0.153.93-0.150.133.41
25W014269.5271.5262267-2-0.743.532.670.677.131.78-0.450-0.04-0.4912+0.113.78+0.040.297.59
24W525273278.5269269-1-0.373.522.530.516.911.38-0.480+0.01-0.4612.6-0.063.68+0.080.246.64
24W515285285.5266270-12.5-4.426.95.171.0314.12.82-0.49-0.03-0.01-0.5313+0.223.74+0.020.164.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505304.5304.5281282.5-29-9.317.548.051.6123.24.65-1.95-0.05-0.13-2.1213.4+0.323.52-0.070.143.9
24W495292313287.5311.5+22.5+7.798.827.871.5723.84.76+0.87-0.04+0.09+0.9214.9-0.143.2+0.050.216.54
24W485299.5307280.5289-9-3.028.896.041.2117.73.54-0.01-0.76-0.05-0.8214.4+0.113.33-0.070.164.71
24W475297302286.5298+1+0.345.225.871.1717.23.44-0.56-0.04+0.02-0.5814.3+0.033.22+0.010.226.98
24W465296.5321293.5297+7+2.419.4821.24.246613.2+3.02-0.32-0.04+2.6614.8-0.373.19-0.120.226.86
24W455289297278290+3+1.056.625.811.1616.73.35-0.37+0-0.01-0.3712.8-0.123.56+0.140.339.37
24W444294.5295277287-5.5-1.886.153.630.9110.32.58+0.10-0.09+0.0113.2-0.283.68-0.010.195.14
24W435295.5306288292.5+1+0.346.17112.232.66.53+1.3-0.09-0.01+1.213.3-0.193.96-0.080.25.12
24W425263302263291.5+30+11.514.919.13.8254.911+3.06+0.12+0.13+3.3112.3-0.14.15+0.080.286.84
24W414262270.5261.5261.5+3+1.163.484.061.0210.82.69-0.07-0.43+0.01-0.499.91+0.164.25-0.010.24.82
24W403273274258258.5-16.5-65.825.31.7714.14.68-0.55-1.11-0.06-1.729.9+0.434.1+0.020.215.23
24W395284286273275-6.5-2.314.625.231.0514.72.93-0.25-0.64-0.01-0.9110.3+0.33.66-0.020.195.18
24W384283285.5272281.5+0.5+0.184.82.780.77.761.94+0.160+0.02+0.1810.4-0.093.3700.226.38
24W375257284.5257281+14+5.2410.39.171.8325.35.07+0.8-0.02+0.05+0.8310.3-0.593.46+0.010.226.31
24W365295297266.5267-25.5-8.7210.48.231.6522.74.54-1.44-0.2-0.23-1.879.75+0.114.04-0.060.215.17
24W355306308292.5292.5-13.5-4.415.078.831.7726.55.29-0.25-0.39-0.25-0.8910.8-0.473.94-0.170.276.89
24W345305.5308292306+0.5+0.165.24142.7941.98.39+1.72-0.96+0.21+0.9711-0.154.41-0.050.4410.1
24W335292311282305.5+17+5.8910.116.33.2748.29.64+2.01+1.14+0.03+3.189.71+0.24.55+0.080.4910.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325266298226.5288.5+11.5+4.1525.821.14.2357.311.5-1.11+1.26-0.08+0.078.02-0.254.35-0.040.419.36
24W315277.5296252.5277+3.5+1.2815.9153.0141.78.34-0.13+0.94-0.01+0.88.81-0.364.6+0.110.449.63
24W303288291.5262273.5-16.5-5.6910.28.892.9624.38.1-0.88-0.05-0.02-0.958.65-0.144.96+0.120.346.78
24W295295325290290+2+0.6912.228.45.6887.417.5+0.29-0.01+0.08+0.369.28-0.055.1+0.160.224.22
24W285304307288288-14-4.646.2911.62.3134.66.92-1.5+0-0.22-1.719.5+0.285.15+00.061.09
24W275304306289302+1+0.335.659.551.9128.35.66-0.08-0.65-0.15-0.8710.5-0.114.87+00.051.09
24W265291.5311.5287.5301+9.5+3.268.2315.53.0946.49.29+1.43+0.63+0.01+2.0710.3-0.334.98+0.050.051.04
24W255302.5313.5291291.5-12.5-4.117.413.72.7441.28.24-1.17-2.21-0.12-3.499.14+0.125.31-0.2600
24W244312313296.5304-6-1.945.3211.62.8935.18.79+0.32-1.27+0.06-0.8910.1+0.015.2-0.310.265
24W235309.5328304310+5+1.647.8717.63.5355.611.1+0.28-0.38+0.01-0.089.93-0.225.18-0.060.5711
24W225317347.5303.5305-5-1.6114.238.37.6712625.2+0.25-0.52-0.27-0.549.84-0.275.41-0.090.6411.7
24W215303316293310+7+2.317.5927.55.4983.216.6-0.34+0.55+0.17+0.389.67+0.525.68-0.060.7212.7
24W205291308.5285.5303+15.5+5.398407.9911923.8+2.4+1.2+0.15+3.7510-1.085.16+0.090.7815.2
24W195283288267287.5+7.5+2.687.519.83.9555.411.1-1.51+0.26+0.19-1.058.09-0.176.24+0.020.711.2
24W184297297273280-8.5-2.958.3221.35.3261.115.3-0.87-0.14-0.25-1.269.19-0.086.41-0.050.6810.6
24W175273.5303251288.5+15+5.481949.59.913827.6+0.58+1.91+0.24+2.739.92-0.016.48+0.160.7311.3
24W165264.5275247273.5+9+3.410.624.14.8263.812.8+2.41+0.73-0.08+3.059.93-1.216.5+0.060.578.84
24W155273.5284254264.5-4-1.4911.233.76.7490.318.1-3.87-0.3+0.2-3.977.8+1.057.71+0.240.516.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143256.5271.5245.5268.5+13.5+5.2910.28.642.8822.57.5+1.01+0.34+0.16+1.5110.2-0.026.66+0.150.284.13
24W135269.5271246255-13.5-5.039.3111.52.2929.75.93-0.5+0-0.13-0.639.21-0.466.69+0.120.121.82
24W125240276238268.5+29+12.115.927.75.5372.114.4+2.63-0.52+0.14+2.259.47+0.337.14-0.7100
24W115253.5269238239.5-18.5-7.171217.43.4843.98.77-0.91-0.93+0.09-1.747.31+0.086.81-0.680.7110.5
24W105275288.5256258-11.5-4.2712.133.36.6591.818.4-0.26-0.22-0.13-0.618.08+0.346.73-0.131.3920.7
24W094274274.5256269.5-0.5-0.196.8512.83.2134.18.51-0.34-0.22-0.05-0.628.29-0.146.39-0.191.5223.8
24W085282.5286265.5270-10.5-3.747.3125.45.0869.914-2.53+0.45+0.13-1.958.48-0.126.52-0.141.7226.3
24W072275287.5263.5280.5+10.5+3.898.8920.710.457.228.6-0.67-0.3+0.34-0.6310.4+0.656.65-0.211.8628
24W061282282258270-16-5.598.3913.713.737.137.1-1.2-0.36+0.04-1.5211+0.056-0.492.0734.5
24W055281295275286-0.5-0.176.9834.86.9699.119.8-2.11-1.25+0.06-3.311.7+1.065.95+0.122.5743.1
24W045317323283.5286.5-23.5-7.5812.745.29.0413827.6-2.43-1.79-0.24-4.4614.9+0.514.88+0.482.4450
24W035278.5310269310+37.5+13.81548.19.6214128.2+1.83+1.15-0.41+2.5716.9+0.114.37+0.181.9644.9
24W025248284242.5272.5+26.5+10.816.941.28.2511022.1+4.35+1.08-0.15+5.2815.4-0.574.26+0.271.7841.7
24W014271.5271.5245246-25.5-9.399.7629.17.2775.118.8-0.37-1.15+0-1.5211.6+0.484.84-0.011.5131.3
23W525265278262.5271.5+11.5+4.425.9627.55.517414.8-0.03+0.2+0.01+0.1811.8-0.174.35+0.041.5234.9
23W515259268.5249260+1+0.397.5318.53.747.89.55+0.07-1.02+0.1-0.8511.6+0.244.52-0.051.4832.7
23W505276282255.5259-2-0.7710.242.68.5211422.8-1.15-0.27-0.2-1.6211.8+0.324.28+0.041.5335.7
23W495283285239261-16-5.7816.6448.811322.6-1.83-1.51+0.04-3.313+1.393.95-0.261.4937.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485223277216277+54.5+24.527.446.49.2811623.3+2.37+1.27+0.26+3.915-0.612.56+0.181.7568.4
23W475232240220.5222.5-7-3.058.514.62.9233.76.74-0.67+0.34-0.01-0.3413.5+0.113.17-0.161.5749.5
23W465235247224229.5-0.5-0.2210387.689.117.8+3.86-1.44+0.04+2.4614.1-0.993.06-0.061.7356.6
23W455213230209230+23.5+11.410.2387.6184.216.8+2.56+0.61+0.07+3.2511.2-0.594.05+0.351.7944.2
23W445191.5213177206.5+16.5+8.6818.929.25.8556.911.4-0.1+2.04+0.32+2.279.25-0.44.64+0.291.4330.9
23W435175206.5174.5190+13+7.3418.131.96.3961.612.3-0.33+1.02+0.12+0.819.7-0.035.04+0.41.1522.7
23W425225231.5173177-50.5-22.225.736.27.2570.914.2+0.69-3.63-0.45-3.410+0.15.07-0.870.7514.7
23W413234.5237220.5227.5-2.5-1.097.1719.46.4744.414.8+1.24+0.12-0.03+1.339.58-0.644.97-0.021.6232.5
23W405222239219230+12.5+5.759.246.89.3610821.6-0.26+0.95+0.21+0.898.51-0.015.61-0.231.6329.1
23W394216223211217.5+4+1.875.6223.15.775012.5-1.02+0.16+0.01-0.868.91-0.045.62+0.051.8733.2
23W385221222195213.5-11-4.912275.4156.211.2-1.21+0.02+0.04-1.149.82+0.055.66-0.391.8132.1
23W375216.5224.5188224.5+6+2.7516.741.48.2985.417.1+5.39-0.58-0.1+4.7111-2.945.6-0.222.239.3
23W365215225209218.5+2+0.927.3929.25.8463.512.7+1.21-0.19+0.13+1.146.59+0.48.55+0.442.4328.4
23W355230234215216.5-10-4.428.3943.18.6296.619.3-0.58-3.12-0.19-3.895.31+1.418.15+0.041.9824.3
23W345235248218.5226.5-3.5-1.5212.867.413.515731.4+0.59+0.98-0.04+1.525.45+0.146.74+0.121.9428.9
23W335184239.5181.5230+38+19.830.279.91617334.5-0.72+1.15+0.32+0.754.88-0.186.59+0.561.8227.6
23W325192215184192+3+1.5916.438.17.6176.115.2-1.38+0.05-0.1-1.435.2+0.486.77+0.651.2618.6
23W314221.5222176189-30-13.72113.43.3425.66.4+2.26-2.82-0.52-1.097.03+0.536.3-0.560.619.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305235.5249204219-6.5-2.882035.67.1382.716.5-0.95-0.88+0.05-1.795.18+0.375.77-0.081.1720.3
23W295194229.5188.5225.5+29.5+15.120.977.515.516432.9+1.05+2.44-0.01+3.485.85-0.845.4+0.231.2523.2
23W285180226176196+12.5+6.8127.284.716.916933.9+0.09+0.27+0.05+0.414.94+0.416.24+0.261.0216.4
23W275176.5199176183.5+15.5+9.2313.771.714.313426.8-2.38+0.69-0.7-2.394.75-0.555.8300.7613.1
23W265152168137168+17.5+11.620.678.215.611923.8+0.46+2.37+0.12+2.956.42+16.38+0.730.7712
23W253139.5159.5135150.5+15+11.118.138.812.957.219.1-2.27+1.45-0.05-0.875.77+1.245.39+0.040.040.71
23W245126144113.5135.5+10+7.9724.367.913.688.917.8-1.04+0.95+0.42+0.347.77-0.174.15-0.2800
23W235115128111.5125.5+11+9.6114.434.16.8140.68.12-1.01+0.76+0.21-0.058.5+0.864.32+0.030.286.37
23W22597.2118.596.3114.5+19.8+20.923.465.713.173.314.7+2.2+1.34-0.05+3.499.57+0.973.46+0.130.257.14
23W2159298.590.694.7+2.7+2.938.5913.32.6512.62.51-0.31+0.38+0.05+0.127.92+0.662.49+0.020.124.87
23W20584.693.783.892+6.3+7.3511.612.12.4310.92.18+1.8+0.64+0.21+2.658.58+0.041.83+0.020.15.36
23W19584.188.881.185.7+2.6+3.139.279.051.817.761.55+0.27+0.140+0.427.18-0.091.79+0.020.084.25
23W18483.284.981.383.1-0.1-0.124.332.150.541.790.45-0.23+0.16-0.01-0.086.89+0.011.88+00.052.82
23W17580.98478.383.2+2.3+2.847.054.130.833.350.67+0.04+0.10+0.147.07-0.511.86+0.040.052.63
23W1658395.580.780.9-2.1-2.5317.818.53.716.43.27-2.710-0.07-2.786.72+0.942.38+00.010.34
23W15583.684.481.783-0.6-0.723.233.550.712.940.59-0.22+0.06+0.03-0.138.51-0.061.44+000.28
23W142848582.183.6003.471.030.520.860.43-0.1600-0.168.8+0.011.5+000.2
23W13581.88580.183.6+3.1+3.856.095.051.014.170.83-0.28+0.04+0.08-0.168.92+01.5+000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12578.281.476.580.5+1+1.266.166.421.285.031.01-2.08+0.24+0.17-1.669.11+0.181.49-0.0100
23W11587.187.778.979.5-8.3-9.45104.790.963.970.79-0.87-0.28+0.04-1.1110.7-0.021.32-0.010.011.06
23W10590.691.987.787.8-1.4-1.574.713.890.783.50.7+0.6+0-0.01+0.5911.4-0.121.33+0.010.021.88
23W09389.791.688.289.2+0.4+0.453.834.751.584.281.43+0.920-0.18+0.7310.9-0.061.46+0.010.021.1
23W08583.989.482.588.8+4.8+5.718.215.721.144.960.99-0.03+0.02+0.04+0.0310.1+0.151.52+00.010.66
23W07581.784.680.584-0.6-0.714.852.590.522.150.43+0.54-0.39+0.08+0.2310-0.151.37-0.010.010.51
23W06586.587.884.384.6-1.9-2.24.053.210.642.770.55+0.38-0.2+0.06+0.259.61-0.11.5200.020.99
23W05589.889.88486.5+1.3+1.536.818.511.77.421.48+0.83-0.13-0.16+0.549.3-0.151.62+00.020.92
23W03280.687.279.285.2+5.1+6.379.995.222.614.412.21+0.35+0.22+0.01+0.588.61+0.341.77-0.010.010.62
23W02576.280.975.780.1+5.5+7.376.974.480.93.530.71+0.7+0.13+0.01+0.858.29+0.041.44-0.030.021.74
23W01472.475.871.674.6+2.2+3.045.80.640.160.480.12-0.07+0.05+0.01-0.017.7+01.3900.053.87
22W53574.474.471.372.4-1.8-2.434.180.640.130.460.09-0.09+0.06-0.01-0.047.72-0.081.39+0.020.064.03
22W5257575.672.574.2-0.6-0.84.140.880.180.660.13+0.07+0.11-0.02+0.157.79-0.11.47+0.030.042.39
22W51572.177.271.974.8+2+2.757.281.460.291.090.22-0.12+0.13+0+0.017.77+0.091.5600.010.38
22W50575.276.571.472.8-2.1-2.86.812.120.421.580.32-0.17+0.14-0.05-0.087.88-0.351.4800.010.41
22W49572.275.37274.9+2.3+3.174.551.20.240.880.18+0.04+0.050+0.098.01-0.011.8200.010.33
22W48573.274.871.372.6-0.6-0.824.781.420.281.040.21-0.14+0.08+0.01-0.057.97-0.071.8300.010.33
22W47571.875.17173.2+2.2+3.15.772.040.411.490.3+0.07+0-0.04+0.038.08-0.021.900.010.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46569.872.569.871+1.2+1.723.871.450.291.030.21-0.01+0+0.2+0.198.03-0.221.9200.010.47
22W45566.269.864.969.8+5.2+8.057.590.810.160.550.11+0.09+0.02+0.09+0.28.03+0.092.1400.010.42
22W44564.365.86364.6+0.7+1.14.380.80.160.510.1-0.09-0.09+0.17-0.017.95+0.032.04+00.010.49
22W43561.165.560.363.9+0.6+0.958.211.710.341.070.21-0.13-0.110-0.248.11+0.062.02+00.010.35
22W42472.57361.963.3-11.3-15.114.91.690.421.110.28-0.11-0.03+0-0.138.19-0.061.9600.010.31
22W41575.875.873.574.6-0.2-0.273.070.760.150.570.11-0.04+0-0.02-0.068.25-0.312.0100.010.4
22W40576.976.97374.8-2.1-2.735.071.110.220.830.17-0.13+0.05+0.11+0.038.2902.3200.010.35
22W39580.580.575.176.9-3.6-4.476.711.30.2610.2-0.12+0-0.01-0.138.4+0.292.32+00.010.52
22W38579.78176.480.5+3.8+4.9561.350.271.070.21+0.06+0.05+0+0.128.46+0.062.0300.010.49
22W37480.98275.176.7-2.7-3.48.691.40.351.090.27+0.19+0.02-0.02+0.28.41-0.241.98+00.020.76
22W36578.581.778.179.4-1.8-2.224.432.60.522.070.41+0.24+0.08-0.22+0.098.26+0.12.22+00.010.59
22W3557882.47781.2+2.2+2.786.842.840.572.280.46+0.32+0.04-0.27+0.098.3+0.562.1200.010.56
22W34575.980.575.679+3.5+4.646.495.391.084.250.85+0.57+0.19-0.02+0.748.06+0.441.57+0.010.010.77
22W3357175.57075.5+4.5+6.347.751.640.331.190.24+0.44-0.03-0.02+0.47.66+0.041.13000
22W32569.271.367.471+1.9+2.755.641.160.230.810.16+0.36-0.05+0.01+0.327.29+0.031.09000
22W31568.569.266.169.1+0.6+0.884.530.580.120.390.08+0.17-0.070+0.17.04-0.011.06+000.47
22W30568.570.26768.5+0.5+0.744.710.770.150.530.11+0.19-0.010+0.186.91+0.041.06000
22W29565.368.563.168+3.2+4.948.330.890.180.590.12+0.120+0.01+0.126.8+01.03000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28560.566.859.464.8+4.2+6.9312.20.950.190.60.12-0.080+0.05-0.036.71-0.11.02+000.1
22W27564.265.86060.6-3.5-5.469.050.650.130.420.08-0.110+0.02-0.096.7+0.021.13000
22W26567.767.76264.1-2.9-4.338.511.350.270.880.18-0.270+0.08-0.196.73+0.021.11000
22W25570.571.265.767-4.3-6.037.711.240.250.850.17-0.060+0.04-0.027.06-0.121.09000
22W24569.773.368.271.3+1.7+2.447.331.150.230.820.16+0.010+0.09+0.097.21+0.141.21000.08
22W23468.671.368.369.6+1.8+2.654.420.370.090.260.07+0.10+0.03+0.137.2+0.011.07000.09
22W22569.869.86767.8-1-1.454.070.490.10.330.07-0.010+0.03+0.037.09+01.06000.19
22W21565.469.76368.8+3.8+5.8510.31.240.250.830.17+0.130+0.09+0.226.96-0.21.06+000.19
22W20567676365-2-2.995.971.050.210.680.14+0.030+0.16+0.197.01-0.171.25-0.0200.08
22W19467.268.366.167-0.4-0.593.260.390.10.260.06+00+0+06.98-0.021.4200.021.62
22W18570.570.665.167.4-3.5-4.947.761.470.2910.2-0.090+0.0906.9901.44+00.021.6
22W1757071.268.770.9+0.5+0.713.550.890.180.620.12+0.180+0.06+0.247.09-0.071.44+00.021.46
22W16570.97167.970.4-0.5-0.714.371.290.260.890.18-0.1800-0.186.88-0.051.51+0.020.021.26
22W15370.671.47070.9+0.2+0.281.980.670.220.470.16-0.300-0.36.9401.56000
22W14572.373.57070.7-1.6-2.214.841.650.331.180.24-0.57-0.37+0.01-0.947.14+0.061.57000
22W13574.975.972.272.3-1.7-2.352.110.421.560.31-1.1-0.06-0.01-1.177.43+0.131.51000
22W12575.976.672.874-1.9-2.55.0120.41.480.3-0.3200-0.328.26+0.011.38000
22W11579.879.874.875.9-4.1-5.126.252.480.51.90.38-0.56-0.12-0.01-0.698.47-0.331.37000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1048182.379.580-0.5-0.623.481.490.371.210.3-0.390-0.01-0.48.84-0.031.7100.010.35
22W09586.98780.180.5-6.3-7.267.953.80.763.180.64+0-0.080-0.079.11-0.191.74-0.010.010.34
22W08590.593.48686.8-4.1-4.518.148.771.757.881.58+0.73-0.03-0.02+0.689.09-0.361.94-0.070.020.98
22W07586.992.98590.9+7.7+9.259.516.43.2814.82.96+1.23+0.29-0.3+1.218.59+1.112.3+0.080.093.91
22W05377.78776.183.2+5.5+7.08146.812.275.691.9+0.76+0.320+1.087.58+0.091.19+0.010.010.59
22W04577.779.676.777.7+0.2+0.263.740.640.130.50.1+0.010-0.01+0.016.9801.1000
22W03577.58076.877.5-0.2-0.264.121.290.261.020.2+0.030+0+0.036.94+0.11.11+000.09
22W02578.579.376.577.7-0.3-0.383.590.960.190.750.15+0.100+0.16.91+0.041.01000
22W01476.279.176.178+2.4+3.173.971.570.391.230.31+0.2300+0.236.87+0.050.97+000.1
21W52573.576.47375.6+2.4+3.284.640.70.140.520.1+0.1400+0.146.69-0.050.92000
21W51573.673.67273.2002.190.50.10.370.07+0.0400+0.046.6-0.070.97000
21W50574.174.572.973.2-1-1.352.160.630.130.460.0900-0.02-0.026.6-0.061.04000
21W49574.375.773.574.2-0.7-0.932.940.710.140.530.11-0.120-0.02-0.156.6901.1000
21W48577.377.674.874.9-1.8-2.353.650.80.160.610.12+0.020-0.05-0.026.85-0.031.1000
21W47575.477.274.776.7+1.3+1.723.320.620.120.470.09+0.130+0.07+0.216.92-0.031.13000
21W465787874.175.4-2.4-3.085.011.30.260.990.2+0.190-0.02+0.176.86-0.021.16000
21W45575.277.974.777.8+2.6+3.464.261.370.271.040.21+0.380+0.07+0.456.79-0.051.18000
21W44577.877.87575.2-1.9-2.463.630.990.20.750.15-0.050+0.01-0.046.53+0.071.24000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43574.777.174.177.1+2.5+3.354.021.160.230.880.18+0.460-0.04+0.426.51+0.051.16000
21W42475.77674.274.6-1.1-1.452.380.490.120.360.09+0.080+0.01+0.096.17-0.011.11000
21W41573.576.57275.7+2.1+2.856.110.790.160.590.12+0.2700+0.266.1+0.031.12000
21W40574.874.973.173.6-1.1-1.472.410.530.110.390.08+0.1800+0.175.8701.09000
21W39373.875.173.574.7-0.1-0.132.140.310.10.230.08+0.1400+0.135.71-0.041.1+000.18
21W3857475.473.974.8+0.8+1.082.030.590.120.440.09+0.130-0.01+0.125.61+0.011.14000