≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / K線圖(周)

5269 祥碩

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14801475+5+0.34%3.39%146515051455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88913.14億3,308269股/筆14793.0615.820.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,57122.52億4,637339張/筆1433+105 (+7.66%)

連續漲跌: 連4漲  ( +165元 / +12.55%)

財報評分: 最新79分 / 平均78分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 祥碩薪酬委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩審計委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩董事會選任董事長 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 16:28)

• 祥碩2026年股東常會重要決議事項 (公告訊息 06/17 16:27)

• 祥碩啟動第二個5年轉型計畫　總座：PC受記憶體排擠「聚焦新市場」 (ETtoday新聞雲 06/17 11:56)

5269 祥碩 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共710周
周成交價: 1480元 (+165元/ +12.5%)成交均張: 781張/日成交均額: 11.2億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第168高
近9周新高
連2跌→漲
(+165元/ +12.5%)
第289低
近7周新高
第217高
近7周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1480元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價1365136014401360145512051605152512652015256--1210
漲跌價+115+120+40+120+25+275-125-45+215-535+1224--+270
漲跌幅+8.42%+8.82%+2.78%+8.82%+1.72%+22.8%-7.79%-2.95%+17%-26.6%+478%--+22.3%
振幅11.7%15.1%14.2%15.1%20.6%51.5%38.6%81.3%121%100%920%--51.2%
成交張數2,7433,6315,4051.15萬4.94萬15.9萬27.4萬49萬78萬120萬237萬--23.1萬
成交金額39.5億51.4億76.4億165億713億2,234億3,746億7,694億1.28兆1.77兆2.7兆--3,166億
週轉率3.7%4.9%7.29%15.5%66.6%215%370%661%1052%1616%3190%--312%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3841305150513001480+165+12.515.63.120.7844.711.2+0.88+0.06+0.04+0.9810.1-0.091.79-0.070.073.75
26W3751450145513151315-115-8.049.791.960.3927.15.42-0.37+0.08-0.04-0.338.85-0.041.88+0.070.147.29
26W3651430149514051430-20-1.386.212.510.536.57.29+0.02+0.1-0.04+0.079.2+0.041.9100.063.4
26W3551430149513851450+35+2.477.771.920.3827.75.54+0.19+0-0.02+0.179.15+01.88-0.010.073.52
26W3451380148013401415+35+2.5410.12.580.5236.77.33+0.08-0.02+0.18+0.249.05-0.071.87-0.180.084.01
26W3351380146513251380-20-1.43103.820.7654.210.8-0.02-0.04+0.06+09-0.031.94-0.20.2613.1
26W3251315144512951400+85+6.4611.43.710.7451.610.3+0.46-0.06+0.01+0.419.15-0.111.97-0.050.4623.2
26W3151380148512851315-70-5.0514.46.391.2888.517.7+0.78+0.05-0.14+0.698.6-0.042.08+0.350.524.2
26W3051435151513551385-50-3.4811.13.040.6143.58.71-0.11+0.18-0.03+0.047.65-0.032.11+0.150.157.05
26W2951475153513951435-45-3.049.464.080.8260.912.2+0.59+0.39-0.07+0.917.43-0.072.14-0.0200
26W2841545155514401480-50-3.277.523.720.9356.214.1-0.23+0.51-0.08+0.27.46-0.152.2100.020.9
26W2751390158513851530+165+12.114.78.551.7112925.7+0.13+1.38+0.1+1.67.86-0.052.36-0.020.020.85
26W2651470148013651365-90-6.197.93.980.856.611.3-0.08+0.24-0.07+0.17.61-0.132.41-0.040.041.66
26W2541400147513601455+80+5.828.363.640.9151.312.8+0.31-0.05+0.08+0.347.8-0.032.54-0.130.083.26
26W2451375146512751375-150-9.8412.57.21.4498.919.8+0.06-0.05-0.09-0.087.33-0.452.58+0.20.228.35
26W2351470166014651525+60+4.113.310.22.0416031.9-0.35+0.23-0.01-0.137.28+0.153.02+0.010.010.4
26W2251535157514351465-15-1.019.469.911.9815030-0.34+0.28-0.08-0.147.76-0.432.87-0.0100.17
26W2151410149513501480+25+1.729.979.241.8513026-0.07+0.35+0.08+0.367.8+0.13.3+00.010.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2051365154512751455+45+3.1919.122.34.4732464.8-1.7+0.27-0.17-1.67.63+0.143.2+00.010.31
26W1951405144012951410+45+3.310.610.52.114529+0.26+0.02+0.13+0.429.19+0.393.06+00.010.29
26W1841325140012601365+70+5.4110.86.81.790.422.6+0.63+0+0.06+0.698.67+0.072.6700.010.3
26W1751285144512401295+25+1.9716.112.82.5616833.5-0.99-0.05-0.02-1.067.55+0.162.6+00.010.35
26W1651110132510951270+160+14.420.76.781.3683.516.7+0.28-0.01+0.07+0.348.54+0.082.44+000.16
26W1541060113010401110+50+4.728.493.630.9139.49.85+0.18-0.01+0.03+0.28.14+0.052.36-0.0100
26W1441140114010601060-105-9.016.873.050.7633.58.37-0.16+0.01-0.02-0.178.02-0.122.3+00.010.3
26W1351170122011401165-35-2.926.672.940.5934.56.9-0.50-0.01-0.518.17-0.022.4200.010.25
26W1251230126511801200-25-2.046.944.370.8753.210.6-1.24+0.01+0.01-1.228.83+0.122.4400.010.29
26W1151180126511601225-60-4.678.176.711.348216.4+0.08-0.07-0.07-0.0610.4-0.142.31+00.010.43
26W1051265136011401285-30-2.2816.77.711.5498.119.6-0.54+0.02-0.08-0.610.6+0.222.45-0.010.010.37
26W0941280135012051315+45+3.5411.45.531.3870.917.7+0.01-0.14+0.04-0.0911.2+0.092.23+0.010.020.72
26W0731275131012301270+35+2.836.482.470.8231.510.5-0.13+0+0.02-0.1111.1-0.032.1400.010.42
26W0651260134511951235-55-4.2611.65.791.1673.914.8-0.94-0.07-0.1-1.111.3+0.052.17+00.010.41
26W0551350143512851290-60-4.4411.18.081.6211122.2+0.17-0.09-0.12-0.0412.3-0.122.1200.010.38
26W0451300135012201350+50+3.85106.391.2881.916.4+0.18+0.04-0.07+0.1511.9-0.112.24-0.010.010.49
26W0351480148012751300-100-7.1414.613.72.7518436.9-2+0.09+0.16-1.7611.7+0.012.35-0.010.020.72
26W0251165140011501400+240+20.721.611.12.2314729.3+0.04+0.4+0.11+0.5514.1+0.282.34+0.020.031.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0141160123011501160006.93.050.7636.19.03-0.31-0.01+0.12-0.214+0.012.06+00.010.34
25W5241195121011301160-25-2.116.751.860.4721.85.45+0.10+0.03+0.1314.4+0.082.05000.24
25W5151165121511601185-15-1.254.582.020.423.94.78-0.2+0.08-0.05-0.1814.2-0.011.98000.25
25W5051225128512001200-25-2.046.942.220.4427.55.51-0.37+0.03+0.03-0.3214.5+0.071.9900.010.3
25W4951285129012051225-70-5.416.561.960.3924.44.87-0.2+0.03-0.02-0.1915+0.061.9200.010.31
25W4851175129511551295+130+11.2122.830.5734.96.98-0.05-0.01+0.06-0.0115.3-0.031.8600.010.43
25W4751295129511501165-105-8.2711.43.890.7847.39.47+0.95-0.06-0.03+0.8615.4-0.021.89+00.010.42
25W4651445144512701270-140-9.9312.45.231.0569.713.9+0.06-0.02+0+0.0514.2+0.311.9100.010.31
25W4551460152513701410-35-2.4210.73.190.6445.99.18-0.22-0.13+0.04-0.3114+0.061.600.010.44
25W4451485149014201445004.842.30.4633.36.66-0.06-0.1+0.03-0.1314.2+0.041.5400.010.46
25W4341460154014251445+5+0.357.992.760.694110.3-0.13-0.09+0.04-0.1814.2+0.081.500.010.47
25W4251435154014101440-20-1.378.93.10.6245.69.12-0.44+0.01+0.03-0.414.4+0.041.4200.010.49
25W4131495152514551460+25+1.744.881.80.626.78.9-0.60+0-0.614.9+0.061.37+00.010.58
25W4041445151014201435-5-0.356.252.270.5733.28.31-0.55-0.05-0.04-0.6415.6-0.011.31+000.38
25W3951530154014401440-85-5.576.562.880.5843.28.63-0.52-0.03-0.07-0.6216.4-0.111.32000.3
25W3851610167014851525-85-5.2811.54.220.8466.413.3-0.3-0.45-0.02-0.7717.1+0.081.44000.28
25W3751660172016051610-25-1.537.033.560.7159.311.9-0.48-0.24+0.01-0.7117.6+0.131.36+00.010.52
25W3651650166515701635-15-0.915.762.810.5645.49.08+0.38-0.4+0.03+0.0118.2+0.021.22000.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3551720177516501650-35-2.087.424.560.9177.215.4-0.19-0.85+0.01-1.0217.7+0.21.2000.42
25W3451740178016451685-55-3.167.764.370.8774.514.9+0.31-0.99-0.04-0.7317.9-0.051.01000.5
25W3351930194017401740-205-10.510.37.571.5113827.6-1.8-0.85+0.02-2.6417.5+0.41.0600.010.66
25W3251915197018201945007.715.271.0510020-0.54-0.31-0.01-0.8619.7-0.090.6600.011.06
25W3151925197518501945+25+1.36.512.930.5956.211.2-0.14-0.08+0.02-0.220.4+0.030.75+00.010.93
25W3051935195018051920-25-1.297.463.50.766.213.2-0.18-0.46+0.02-0.6220.5-0.10.72+000.42
25W2951995202018801945-55-2.7574.170.8381.416.3-0.38-0.01+0.03-0.3621.4+0.120.82-0.0200
25W2851825203017752000+175+9.59144.40.888416.8-0.310+0.1-0.2221.9+0.030.69+0.010.023.6
25W2751945196018251825-115-5.936.962.810.5652.510.5+0.3-0.59+0-0.2822.3-0.020.6600.022.71
25W2651775200017701940+135+7.4812.74.010.876.915.4+0.11+0.04-0.01+0.142200.68+0.010.023.37
25W2551910199017401805-105-5.513.14.740.9587.617.5+0.8-1.3-0.03-0.5421.8+0.130.68-0.010.022.34
25W2452005205519001910-70-3.547.832.970.5959.211.8+0.11-0.1-0.02-0.0120.7+0.040.5600.035.01
25W2351925201518751980+25+1.287.162.720.5452.910.6-0.06-0.01+0.02-0.0520.600.52+00.036.38
25W2241855198018501955+65+3.446.881.940.4937.59.36+0.19+0.020+0.2120.7-0.080.5200.035.56
25W2151980198018751890-90-4.555.32.710.5452.110.4+0.08-0.13-0.05-0.120.5-0.040.6-0.010.034.85
25W2051870199518101980+165+9.0910.26.371.2712324.6-0.2+0.24+0.06+0.120.4+0.010.64+0.010.045.96
25W1951790183516751815+35+1.978.993.980.870.114+0.04-0.040+020.6+0.010.62-0.010.024
25W1841705178516651780+95+5.647.122.230.5638.29.54-0.22-0.01+0.02-0.2120.6-0.020.6100.035.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1751580178014901685+85+5.3118.16.221.2410120.3-0.37+0.24-0.02-0.1520.9-0.150.63-0.020.045.55
25W1651500165514851600+200+14.312.15.041.0178.615.7-0.01+0.19-0.12+0.0721.4-0.120.78+0.010.056.68
25W1551620162013051400-400-22.217.52.880.5839.87.97-0.02-0.370-0.3921.4+0.090.9+0.020.044.78
25W1431835186017401800-130-6.746.222.620.8746.915.6+0.46+0.11-0.01+0.5621.4+0.040.8100.033.22
25W1352030211019301930-100-4.938.872.050.4141.78.34-0.22+0.13-0.01-0.0920.8-0.020.77-0.020.033.63
25W1251970208519452030+80+4.17.182.40.4848.59.7-0.16+0.2-0.01+0.0221.2-0.080.79+0.010.056.43
25W1151985199018051950-35-1.769.324.380.8884.216.8+0.14+0.27-0.03+0.3821.3-0.080.87+0.010.044.94
25W1052020208519201985-70-3.418.032.940.595911.8-0.13+0.16-0.02+0.0121.200.95-0.020.033.59
25W0942120214020302055-80-3.755.153.120.7864.716.2+0.51-0.04-0.02+0.4621.4+0.090.95-0.010.055.49
25W0852200228021052135-35-1.618.063.620.7278.715.7-0.15-0.11-0.01-0.2820.7+0.030.86-0.010.067.01
25W0752230227021202170-60-2.696.734.590.9210120.2-0.31+0+0.03-0.2821-0.10.82-0.010.078.15
25W0651950223019402230+160+7.73145.791.1612124.2+0.01+0.14+0.01+0.1721.4+0.060.93+0.020.088.31
25W0432045212520402070+25+1.224.162.570.8653.617.9-0.18+0.02+0-0.1521.3-0.040.87-0.010.066.81
25W0351960210518802045+80+4.0711.56.291.2612625.2-0.12+0.13-0.08-0.0721.6+0.10.91+0.010.077.38
25W0251995211519401965+10+0.518.954.360.8788.517.7+0.42-0.32-0.01+0.0921.7+0.020.8100.067.27
25W0142025203018751955-80-3.937.623.160.7961.615.4+0.46-0.080+0.3821-0.070.79-0.030.067.61
24W5252010206019852035+35+1.753.753.420.686913.8+0.15-0.04+0.02+0.1220.5-0.060.8600.0910.1
24W5151930208518652000+75+3.911.47.621.5215330.6-0.26+0.6-0.15+0.1920.3-0.180.92+0.030.099.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5051885200518051925+45+2.3910.66.891.3813126.1-0.3+0.26-0.04-0.0920.6-0.341.100.065.07
24W4951620190515901880+265+16.419.57.161.4312725.5+0.21+0.43+0.13+0.7621-0.051.45+0.040.064.08
24W4851660171515151615-25-1.5212.24.70.9475.915.2+0.09+0.02+0.03+0.1420.9-0.171.5+00.021.4
24W4751655173015901640-15-0.918.464.870.9780.516.1-0.27+0.11+0.09-0.0720.7+0.31.6700.021.02
24W4651780183016201655-130-7.2811.85.791.1699.519.9+0.44+0.37-0.04+0.7821.1+0.281.37-0.040.021.61
24W4551610185015951785+185+11.615.95.411.0894.118.8+0.08+0.4+0.02+0.4920.4-0.161.08+0.030.066.01
24W4441680171015401600-80-4.7610.13.10.7750.212.6+0.02-0.03+0-0.0120.3-0.071.24-0.020.043.07
24W4351525176015251680+175+11.615.66.491.311021.9+0.17+0.36+0.04+0.5620.4-0.051.31+0.020.064.27
24W4251600169515001505-60-3.8312.55.651.1391.118.2-0.38+0.43+0.08+0.1320.1+0.061.36-0.010.032.51
24W4141615162514951565-10-0.638.253.070.7747.912+0.36+0.05+0.01+0.4220.5+0.161.3+00.043.46
24W4031695171015601575-135-7.898.772.370.7938.312.8+0.40-0.01+0.420+0.031.14-0.010.043.77
24W3951465174014601710+230+15.518.95.871.1794.618.9+0.33-0.18+0.06+0.219.5-0.221.11+0.030.064.95
24W3841575159014651480-90-5.737.962.330.5835.28.8-0.08-0.09-0.05-0.2226.1-0.051.33+0.010.031.96
24W3751405160514051570+90+6.0813.53.740.7556.911.4-0.01-0.31+0.03-0.2926.2+0.061.38-0.010.021.31
24W3651795184514401480-290-16.422.95.921.1895.319.1-0.13+0.01-0.16-0.2826.3-0.191.32+00.031.98
24W3551790182516851770+20+1.14840.870.214-0.43+0.12+0.04-0.2726.5+0.021.51-0.010.021.52
24W3451600176016001750+140+8.79.946.781.3611322.7-0.62+0.06+0.11-0.4627-0.061.49+00.031.95
24W3351500162514751610+125+8.4210.16.631.3310320.6-0.92-0.48+0.02-1.3927.7+0.181.55+0.010.031.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3251410151512401485-25-1.6618.26.051.2185.617.1-0.79-0.12-0.02-0.9328.9-0.041.36+0.010.010.95
24W3151690171515051510-105-6.5134.240.8568.413.7-0.01+0.010-0.0129.9-0.021.4+000.14
24W3031780178015251615-175-9.7814.23.881.2964.221.4+0.47-0.13-0.11+0.2329.9-0.191.42-0.0200.07
24W2951910193017751790-110-5.798.164.290.8679.515.9-0.35-0.27-0.14-0.7629.2-0.11.61-0.040.021.49
24W2851975202018701900-75-3.87.595.941.1911523.1+0.11-0.67-0.02-0.5829.7+0.081.7100.063.74
24W2752235223519751975-265-11.811.65.291.0610921.8-0.43-0.72+0.05-1.129.6+0.281.63-0.010.074.1
24W2652175227020302240+50+2.28114.650.9310020-0.12+0.03+0.03-0.0530.3-0.071.36-0.010.085.53
24W2552200241521752190-20-0.910.96.651.3315230.4-1.33+0.4+0.02-0.930.6+0.251.43-0.010.085.94
24W2442020224519902210+225+11.312.84.971.2410425.9-0.74+0.41+0.15-0.1825.4+0.071.18+0.010.18.37
24W2352030211019351985-15-0.758.753.130.6363.312.7-0.51+0.160-0.3526.8+0.151.1100.097.73
24W2252010219519602000+40+2.04127.171.4314829.7-1.2+0.63+0.09-0.4822.2+0.060.97-0.040.098.9
24W2151935199018451960+25+1.297.493.180.6460.712.1-0.06+0.08+0.05+0.0623.8-0.070.9+00.1314
24W2051875201518201935+75+4.0310.54.250.8582.316.5-0.43+0.07+0.05-0.3123.9+0.020.97-0.080.1212.7
24W1952060206018101860-175-8.612.35193.918.8-0.14-0.33+0.02-0.4524.5+0.060.95+0.030.220.8
24W1841965209019102035+130+6.829.452.890.7257.514.4-0.42+0.15+0.01-0.2624.5+0.010.89+0.070.1719.1
24W1751940199017601905-15-0.78125.761.1510821.6+0.03-0.26-0.01-0.2425.1+0.080.88+0.060.110.9
24W1652235227018901920-325-14.516.94.10.828517+0.73-0.39-0.05+0.2924.9-0.160.8+0.030.034.27
24W1552535257022002245-305-1214.55.581.1213126.2+0.17-0.46-0.02-0.3123.9+0.060.96-0.0500
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1432415255023752550+155+6.477.312.890.9671.924-0.25+0.05+0.04-0.1623.6+0.040.9+00.055.75
24W1352255248022052395+205+9.3612.67.451.4917534.9-0.2+0.380+0.1924-0.020.86+0.010.055.79
24W1252270232021652190-70-3.16.862.580.5257.911.6+0.02+0.08-0.05+0.0624.2-0.040.88-0.010.044.87
24W1152180239020952260+70+3.213.54.260.8597.119.4-0.44+0.31-0.02-0.1524.2+0.140.92+00.055.41
24W1052305242521352190-185-7.7912.24.670.9310821.5+0.52-0.3-0.08+0.1524.8-0.080.79-0.040.056.23
24W0942290241522302375+95+4.178.114.811.211127.8-0.13+0.2+0.01+0.0824.1-0.030.86+0.020.0910.6
24W0851950228519252280+395+2119.19.811.9620641.2+0.1+0.93-0.05+0.9724.3-0.430.9+0.020.077.68
24W0721925201518801885+10+0.537.23.391.6965.732.9-0.19+0.26-0.03+0.0424.2+0.121.3300.043.32
24W0611940195518301875-65-3.356.441.081.0820.320.3-0.13+0.01-0.01-0.1224.5+0.021.2100.053.98
24W0551815199518101940+130+7.1810.26.91.3813126.2+0.33+0.17+0.05+0.5524.7-0.021.1800.054.48
24W0451820197017551810-110-5.7311.214.62.9226753.5+2.95-0.25+0.09+2.7924.6+0.611.2-0.020.054.4
24W0351855197018101920+80+4.358.75.911.1811222.4-0.12+0.16+0.11+0.1520.2-0.120.6+00.0711.8
24W0251775193517251840+110+6.3612.16.611.3212224.4+0.25+0.18-0.02+0.4220.3-0.170.71+0.010.079.56
24W0141815184016201730-85-4.6812.15.831.4699.424.8+0.76-0.25+0.03+0.5420+0.220.88+00.056.14
23W5251745183517451815+75+4.315.174.280.8676.615.3+0.55-0.12-0.03+0.391900.66-0.010.057.48
23W5151620175016051740+105+6.428.873.990.866.813.4+0.37+0.16+0.03+0.5718.4-0.190.66+0.010.068.54
23W5051570176515301635+65+4.14156.811.3611322.6+0.13+0.01-0.03+0.117.9+0.030.8400.044.97
23W4951530160514201570+55+3.6312.26.351.2796.119.2+0.3+0.17-0.03+0.4417.8-0.240.81+00.055.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4851465153514201515+65+4.487.936.751.3599.719.9+1.20+0.02+1.2217.4+0.071.0500.044
23W4751525155014501450-75-4.926.564.50.967.313.5+0.63-0.53+0+0.0915.6-0.030.98-0.010.044.58
23W4651420160014051525+135+9.71147.791.5611823.5+0.15+0.04-0.02+0.1614.8+0.061.01-0.010.065.42
23W4551250142012451390+155+12.614.26.931.3993.518.7+0.86+0.02-0.09+0.7814.5-0.310.95+0.030.077.03
23W4451275139512301235-35-2.76138.921.7811823.6-0.5+0.020-0.4813.3+0.121.26-0.010.042.93
23W4351250139512001270+5+0.415.49.471.8912224.5-0.48+0.87-0.06+0.3313.8+0.021.15-0.010.054.01
23W4251235128011751265+30+2.438.56.161.2375.815.2-0.2+0.54-0.04+0.314.5-0.241.12+00.064.99
23W4131300131512151235-15-1.284.351.4554.818.3+0.28+0.03-0.03+0.2814.8+0.141.3600.053.89
23W4051170130011201250+95+8.2315.68.221.6499.920+0.08-0.28+0.19-0.0114.3+0.161.22+0.020.064.5
23W3941180121511401155-30-2.536.333.670.9243.310.8-0.24+0.07+0-0.1714.1+0.121.0600.043.48
23W3851190131010851185-15-1.2518.89.021.810921.8-0.59+0.92-0.11+0.2214.5+0.040.9500.044.23
23W375104512159991200+165+15.920.96.181.2469.113.8-0.35+0.73+0.05+0.4315.3-0.20.9+0.010.044.66
23W36599010559721035+54+5.58.463.580.7236.77.34+0.06+0.3-0.02+0.3415.7-0.051.1+0.010.032.63
23W3558791010879981+111+12.815.15.11.0249.49.87-0.19+0.19+0015.7+0.021.15+0.020.021.74
23W345905932870870-30-3.336.891.860.3716.73.34-0.14-0.01-0.02-0.1816.4+0.041.13000.27
23W335841909836900+52+6.138.612.210.4419.33.85+0.1-0.04+0.02+0.0816.6-0.11.09-0.0100.27
23W325983984841848-127-1314.73.870.7734.76.94-0.14-0.15-0.14-0.4316.4+0.021.19+0.010.011.18
23W31410101015939975-20-2.017.642.790.727.26.8-0.130+0-0.1216.4-0.111.18+000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3059781025930995+28+2.99.825.271.0551.110.2+0.08-0.23+0.02-0.1316.3-0.181.28000
23W29510101105936967-38-3.7816.85.391.0854.710.9-0.17-0.61+0-0.7816.4+0.291.46-0.0100.14
23W285107011059721005-60-5.6312.55.0115110.2+0.61-0.52+0.01+0.1116.8+0.051.1700.010.68
23W2751075110010401065+10+0.955.692.750.5529.45.88-0.38-0.2+0-0.5815.9-0.041.12+00.010.71
23W2651120112010151055-80-7.059.254.430.8946.59.3+0.29-1.14+0.04-0.8116.4+0.231.16-0.010.010.52
23W2531200122511301135-80-6.587.821.770.5920.66.88+0.22-0.7-0.05-0.5315.9+0.030.9300.021.82
23W2451125128011201215+90+814.23.60.7243.88.77+0.51+0.01+0.02+0.5415.6-0.20.9-0.020.022
23W2351190120011251125-55-4.666.362.520.529.35.85+0.05-0.28+0-0.2214.8+0.051.1+00.043.28
23W2251270133011401180-65-5.2215.35.111.0261.612.3-0.22-0.33-0.01-0.5614.8+0.141.04-0.020.033.07
23W2151230131012101245+15+1.228.134.690.9458.911.8-0.16+0.12-0.05-0.0915-0.140.9+0.010.066.11
23W2051160124511501230+60+5.138.126.321.2675.515.1-0.94+0.66+0.1-0.1815.2+0.071.0300.054.54
23W1951165118510651170+30+2.6310.54.850.9754.510.9+0.13+0.23+0.07+0.4316.6+00.96+0.030.054.99
23W1841140119010801140+5+0.449.693.190.8368.99+0.14-0.1+0.01+0.0516.4+0.090.9600.011.46
23W1751165119010751135-35-2.999.834.280.8648.29.64+0-0.09+0.01-0.0816.2-0.040.87+0.010.021.73
23W1651340134011601170-165-12.413.54.420.885511-0.17-0.1-0.05-0.3216.3-0.040.9100.010.98
23W1551190134511851335+160+13.613.65.661.1373.114.6-0.14+0.150+0.0116.5+00.95-0.030.011.47
23W1421140118510651175+30+2.6210.52.951.4833.216.6-0.02-0.15+0.07-0.0916.8+0.040.95-0.020.044.43
23W1351215122010951145-65-5.3710.33.590.7241.48.29+0.3-0.16-0.06+0.0816.9+0.040.91-0.020.077.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1251280130511751210-55-4.3510.35.51.167.313.5-0.38+0.03+0.06-0.2916.6+0.080.87-0.020.089.79
23W1151095126510101265+170+15.523.39.451.8910821.5-0.51+0.85+0.02+0.3617.100.79+0.010.113
23W10596611359371095+141+14.820.87.211.4474.815+0.41+0.5+0.03+0.9517.4-0.210.79+0.020.112.2
23W0939751010943954-37-3.736.761.890.6318.56.16-0.27-0.06+0-0.3316.8+0.04100.087.81
23W0859051035905991+88+9.7514.46.991.46913.8+0.49+0.41+0.04+0.9417.4-0.070.9600.088.58
23W075950956883903-45-4.757.73.620.7232.96.58+0.03-0.33+0.01-0.2816.8+0.041.02-0.020.098.41
23W0659541010911948-16-1.6610.34.540.9143.88.75-0.19+0.08-0.08-0.1916.8+0.10.98-0.010.1111.1
23W055870973853964+156+19.314.97.281.4666.413.3-0.58+0.9+0.08+0.3917.4-0.080.89+0.010.1212.9
23W032782814781808+31+3.994.251.590.812.86.4+0.24+0.06+0+0.318.2-0.110.97+00.1111
23W025789825770777+6+0.787.136.751.3553.710.7+0.15+0.67-0.03+0.7917.8-0.131.08+00.19.47
23W014672772669771+101+15.115.44.81.235.78.94+0.82+0.37+0.07+1.2617.7-0.311.2+0.020.18.22
22W535718726670670-47-6.567.812.590.52183.61-0.5-0.04-0.01-0.5516.5+0.081.52-0.040.085.27
22W525717725679717006.423.550.7125.15.03-0.07+0.04-0.02-0.0517.3-0.041.44+0.020.128.49
22W515712729687717+4+0.565.893.430.6924.44.87+0-0.02-0.01-0.0217.301.4800.16.63
22W505792802701713-72-9.1712.95.521.140.88.17-0.65-0.32-0.08-1.0517.3+0.31.48+0.030.16.95
22W495747804734785+34+4.539.329.071.8169.113.8-0.48+0.13-0.01-0.3718.2-0.021.18-0.020.076.1
22W485758762719751+10+1.355.84.910.9836.47.28+0.22+0.03-0.05+0.2119-0.041.200.097.6
22W475661784655741+92+14.219.911.32.2782.716.5-1.16+0.29+0.11-0.7518.7+0.171.24-0.010.17.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465615672601649+50+8.3511.99.461.896012-0.34+0.22+0.03-0.0920.3+0.081.07+0.030.1110.1
22W455611615576599+11+1.876.633.840.7722.84.57-0.14-0.05+0.04-0.1520.7+0.011+00.088.22
22W445597622546588+9+1.5513.15.341.0730.96.18+0.26-0.29+0.04+0.0220.900.99+0.010.088.07
22W435619656578579-60-9.3912.24.350.8726.85.37-0.12-0.03-0.02-0.1720.5+0.021+0.030.076.73
22W424678679626639-74-10.47.433.040.7619.74.94-0.1700-0.1720.6+0.030.97-0.020.044.21
22W415655753634713+49+7.3817.95.51.139.47.87-0.19+0.26-0.04+0.0420.9-0.020.95+0.010.066.77
22W405696704621664-42-5.9511.83.580.7223.84.77+0.32-0.01-0.01+0.321.2-0.120.97-0.020.065.77
22W395809809699706-99-12.313.74.640.9334.86.96-0.11-0.04-0.04-0.220.6+0.081.09+0.050.087.23
22W385850877805805-30-3.598.622.330.4719.53.9-0.19-0.060-0.2620.6+0.061.02-0.020.033.24
22W374870876803835-37-4.248.372.270.5718.94.73+0-0.07+0-0.0720.8-0.030.95+00.055.36
22W365957973872872-118-11.910.23.980.836.87.36-0.84-0.11-0.02-0.9820.8+0.10.98+0.030.054.67
22W3559841025944990-10-18.12.480.524.44.87+0.01+0.02-0.03-0.0121.8-0.030.88+0.020.021.7
22W34593810109351000+87+9.538.215.11.0249.99.97-0.1+0.02+0.01-0.0721.9-0.020.91-0.0400
22W335950980884913-48-4.999.994.790.9644.58.89-0.06-0.24+0.05-0.2622.1+0.120.93-0.040.043.76
22W3259771005937961-12-1.236.992.240.4521.74.35-0.05+0-0.01-0.0622.200.81-0.030.078.66
22W31510901090971973-122-11.110.92.850.5728.95.78-0.02-0.33-0.06-0.4122.3+0.150.81+00.112.6
22W3051030113510251095+65+6.3110.72.850.5730.96.170+0-0.05-0.0522.3-0.040.66-0.020.114.8
22W295108010809071030-25-2.3716.45.161.0350.410.1+0.55-0.61+0.07+0.0122.2+00.7+0.040.1217.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285103511109831055+20+1.9312.33.250.6533.86.75+0.1-0.07+0.11+0.1321.5-0.060.69-0.050.0811.4
22W2751220126510251035-165-13.8204.050.81479.4+0.02+0+0.01+0.0421.3+0.050.75+0.060.1317.8
22W2651265127011051200-65-5.14134.080.8248.19.62+0.3-0.03-0.06+0.221.3-0.070.7+0.040.0810.7
22W2551340137012301265-120-8.6610.13.050.6139.87.96-0.51+0.07-0.05-0.4920.7+0.040.7700.045.04
22W2451385146013351385009.033.120.6244.18.82-0.2+0.18-0.01-0.0321.400.74-0.010.045.28
22W2341335141013001385+85+6.548.463.180.7943.110.8-0.08+0.03+0.04-0.0121.6-0.050.74-0.020.046.07
22W2251410142512601300-105-7.4711.73.30.6643.48.67-0.24+0.06+0.02-0.1621.9+0.120.79+0.020.078.69
22W2151280145012751405+160+12.914.14.310.8658.611.7-0.16+0.390+0.2322.4-0.110.6700.046.7
22W2051325138512351245-115-8.46115.571.1173.114.6-0.17-0.3+0.02-0.4422.6+0.130.79-0.010.045.73
22W1941425153012951360-65-4.5616.53.850.9654.513.6-0.12-0.34-0.01-0.4622.9+0.10.66+0.010.068.99
22W1851495151012851425-125-8.0614.54.950.9969.213.8+0.2-0.45+0.07-0.1823+0.020.55+0.030.058.32
22W1751485162014851550+70+4.739.122.320.4636.27.24-0.23-0.21+0.13-0.3122.6+0.040.5400.023.16
22W1651750177014801480-265-15.216.64.040.8165.613.1+0.51-0.74-0.01-0.2423+0.080.49+0.020.024.26
22W1531845191517351745-155-8.169.470.870.2915.85.27+0.01+0.01-0.01+0.0122.4+0.040.42+0.010.011.45
22W1451915206518551900-45-2.3110.82.750.5553.310.7-0.28+0.46+0+0.1822.4-0.030.37-0.0500
22W1351855198018051945+100+5.429.492.080.4239.57.9+0.2+0.07+0.02+0.2922.8-0.070.400.0511.7
22W1251800191016951845+65+3.6512.12.640.5347.99.58+0.31+0.06-0.01+0.3722.6-0.090.47+00.0510.7
22W11517451840160517800013.22.660.5346.19.22+0.17-0.07-0.04+0.0722.1+0.010.56+0.010.058.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1041730190017251780+80+4.7110.32.550.6446.511.6-0.11+0.29+0.02+0.1921.9-0.070.56+0.010.047.37
22W0951845184516801700-135-7.368.991.940.3933.86.76-0.04+0.08-0.09-0.0522+0.020.63-0.010.035.43
22W0851775189017101835+55+3.0910.13.720.7467.213.4+0.27+0.24+0.06+0.5622.1-0.050.6100.046.93
22W0751585187015601780+230+14.8204.510.977.115.4-0.4+0.58+0.1+0.2821.8+0.010.65+00.046.73
22W0531625164515451550-95-5.786.081.380.4622.17.38-0.14+0.13-0.01-0.0222.3+0.010.64+00.046.38
22W0451525165515151645+100+6.479.062.790.5644.48.88+0.03+0.19-0.01+0.2122.6-0.050.63-0.060.046.03
22W0351520161014801545-10-0.648.362.050.4131.96.38-0.36+0.07-0.03-0.3122.5-0.090.68-0.020.114
22W0251830184015151555-265-14.617.93.370.6755.311.1-0.75-0.07-0.02-0.8322.9+0.110.77+0.020.1215
22W0141795185517851820+25+1.393.91.730.4331.47.85-0.17-0.01-0.02-0.1924-0.070.6600.115.2
21W5251810183517351795-20-1.15.512.210.4439.47.88-0.33+0.01+0.02-0.324.3+0.080.72+00.114
21W5151835188517851815-80-4.225.282.420.4844.48.89-0.18-0.01+0.01-0.1824.8+0.050.64-0.010.115.3
21W5052000207018051895-105-5.2513.23.440.6965.413.1+0.48-0.11+0.01+0.3725+0.090.5900.1118.3
21W4951815204018102000+150+8.1112.43.020.658.911.8+0.27+0.22+0.01+0.4924.3-0.130.5+0.010.1121.8
21W4851910201517751850-50-2.6312.63.970.7975.815.2+0.27+0-0.04+0.2323.9-0.020.63-0.020.116
21W4751650195516501900+240+14.518.44.560.9182.616.5+0.51+0.05+0.02+0.5823.6-0.220.65+00.1218.3
21W4651620180515951660+55+3.4313.14.810.9681.916.4-0.03-0.16-0.01-0.1922.8+0.080.88+0.010.1213.2
21W4551650172515951605-20-1.2382.90.5847.99.59-0.11-0.04+0.01-0.1422.8-0.050.8-0.040.113
21W4451705174516151625-55-3.277.743.640.7360.712.1+0.06-0.19-0.05-0.1823-0.020.84+0.020.1417
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4351520177515201680+165+10.916.86.041.2110020-0.58-0.01+0.06-0.5322.8+0.120.86+0.020.1314.7
21W4241515159014401515-50-3.199.584.491.126817+0.36-0.18-0.01+0.1723.6+0.030.74-0.010.114.2
21W4151715174015101565-140-8.2113.56.731.3510921.7+0.55-0.71+0.02-0.1423.2+0.090.7+0.030.1216.7
21W4051870193516451705-170-9.0715.55.641.1398.719.7+0.81-0.87-0.04-0.122.4+0.060.62+0.010.0914.6
21W3931945206018701875-140-6.959.432.720.9152.917.6-0.26-0.22-0.01-0.521.2+0.10.56+0.010.0814.4