≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / K線圖(周)

3008 大立光

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64306020+410+6.81%5.81%628065006150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,851181.7億16,978168股/筆63734.3934.274.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,145132.2億17,692121張/筆6161-205 (-3.29%)

連續漲跌: 首日上漲  ( +410元 / +6.81%)

財報評分: 最新85分 / 平均88分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 大立光再砸11.72億元購入台中精密機械園區土地廠房 (Anue鉅亨 09/17 21:33)

• 大立光攻CPO今年7度獵地　再砸11.72億台中南屯置產 (ETtoday新聞雲 09/17 16:22)

• 大立光取得不動產相關訊息 (公告訊息 09/17 15:38)

• 大立光受邀參加CITIC CLSA證券舉辦之法人說明會 (公告訊息 09/17 14:11)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 蘋果新機發表！台廠2光學鏡頭受惠　玉晶光漲停刷新高 (ETtoday新聞雲 09/09 13:21)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 玉晶光8月營收27.19億元改寫35個月來新高 年增0.72% (Anue鉅亨 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 大立光8月營收較上月回溫　股價挾CPO題材一個月飆8成 (ETtoday新聞雲 09/05 10:32)

• 大立光8月營收50.12億元月增2.76% Q3仍屬市場需求旺季 (Anue鉅亨 09/05 10:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 把握洗到脫皮的甜甜價、大立光、上詮、台達電 (Anue鉅亨 09/03 17:36)

• 【量大強漲股整理】【非農數據即將開獎！台股要崩盤?還是暴噴？【緯創】+13%【全新】再創新高【盟立】漲停、【大立光】下一個接棒族群別放手！】 (Anue鉅亨 09/03 17:08)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• CPO浪潮推動下雙雄新戰火　大立光穩紮、玉晶光奇襲 (ETtoday新聞雲 09/03 09:55)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 三十檔AI精選股漲幅逾30%：9月新名單即將揭曉 (Investing.com 09/01 02:24)

• 超過30隻AI精選股漲幅逾30%：9月新名單即將發布 (Investing.com 09/01 02:24)

• 三十檔AI精選股漲幅逾30%：9月新名單明日揭曉 (Investing.com 08/31 23:06)

• 購地大戶換人當！　大立光2個月吞1.2萬坪「碾壓台中開發商」 (ETtoday新聞雲 08/31 18:09)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

3008 大立光 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,263周
周成交價: 6430元 (-230元/ -3.45%)成交均張: 2,613張/日成交均額: 162億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第4高
-
連2跌
(-970元/ -13.1%)
第96高
近3周新高
第5高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
6430元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價605566607400555051952355231525052125242535957797442495
漲跌價+375-230-970+880+1235+4075+4115+3925+4305+4005+2835+5651+5686+3935
漲跌幅+6.19%-3.45%-13.1%+15.9%+23.8%+173%+178%+157%+203%+165%+78.9%+725%+764%+158%
振幅7.93%8.56%17%49.3%83.3%249%258%248%292%267%180%968%1052%235%
成交張數7,4231.31萬2.27萬5.61萬16.1萬29.2萬38.3萬55.3萬77.7萬112萬195萬368萬602萬33.8萬
成交金額467億809億1,454億3,683億8,313億1.27兆1.49兆1.9兆2.48兆3.19兆6.49兆8.87兆9.94兆1.38兆
週轉率5.68%9.99%17.3%42.9%123%223%293%423%594%857%1494%2810%4600%259%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3856395650059306430-230-3.458.5613.12.61809162+0.14-0.24-0.05-0.1626.6-0.184.06-0.010.061.35
26W3757185718563506660-740-1011.39.611.92645129-0.22-0.66+0.22-0.6626.7+0.344.24-0.020.071.56
26W3657065799568807400+335+4.7415.812.72.54959192-0.49+0.53+0.01+0.0526.8-0.133.900.092.2
26W3555620727052957065+1455+25.935.214.32.87915183+0.05+0.48-0.02+0.5227.3+1.054.03+0.040.092.23
26W3454670575046705610+1000+21.723.417.43.47928186-0.22+0.43+0.41+0.6227.2+0.662.98+0.040.051.64
26W3354480492042304610+225+5.1315.79.681.9444088.1-0.28+0.27+0.13+0.1227+0.022.32+0.010.010.43
26W3253970477039104385+350+8.6721.312.42.49550110-1.34+0.63+0.01-0.727.3+0.332.3-0.0300
26W3154005415036704035+115+2.9312.213.72.75541108-1.52+0.95-0.05-0.6228.7+0.121.96+0.020.031.58
26W3054020417537953920-90-2.249.488.661.7334569.1-0.87+0.53-0.11-0.4529.8-0.011.85-0.010.010.43
26W2954345448539854010+60+1.5212.714.52.9609122-1.53+0.66+0.05-0.8230.5-0.041.86+0.010.020.91
26W2844210428038703950-280-6.629.698.062.0132480.9-0.33-0.32-0.14-0.7931.4+0.021.9100.010.47
26W2754640473042104230-490-10.411142.8611122-1.74-0.73+0.23-2.2331.7+0.221.89-0.010.010.63
26W2655275536047104720-475-9.1412.512.72.54637127-0.8+0.07-0.01-0.7433.3-0.391.67-0.020.021.32
26W2544080531040355195+1175+29.231.715.63.9760190+0.32+0.94+0.19+1.4433.6+0.152.06+0.020.041.95
26W2453330435533254020+340+9.242818.73.75756151-0.31+0.55-0.08+0.1633.5+0.181.91+0.010.020.78
26W2353630422535703680+165+4.6918.611.32.2743987.8-0.38+0.08-0.06-0.3633.6+0.071.7300.010.35
26W2253635387534203515-25-0.7112.96.761.3524448.8-0.65-0.02-0.01-0.6834+0.081.66-0.010.010.48
26W2153400361531253540+95+2.7614.214.62.9349799.4+1.08+0.4-0.09+1.3834.4-0.081.5800.021.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2052600344525253445+875+3435.815.83.1546893.5+1.68+0.47+0.33+2.4833.6+0.441.66+0.010.021.03
26W1952540262024902570+55+2.195.176.171.2315731.4+0.53-0.07+0.02+0.4831.6+0.051.22000.33
26W1842575270025152515-5-0.27.346.871.7217944.7-0.12-0.06-0.04-0.2231.2+0.071.1600.010.52
26W1752630278024402520-85-3.2613.1102.0126252.4+1.08-0.49+0+0.5931.4-0.061.0900.010.73
26W1652310293023002605+295+12.827.316.43.2944388.5+1.63-0.51+0.35+1.4730.6+0.41.15+0.010.010.7
26W1542180232521652310+170+7.947.482.540.635714.3+1.14-0.01+0.09+1.2229.6-0.030.75+000.13
26W1442160225021352140-80-3.65.182.20.5547.912-0.11-0.05+0.01-0.1628.8+0.020.78000
26W1352305230521702220-135-5.735.733.550.7179.515.9+0.07-0.58-0.06-0.5628.7+0.020.76000
26W1252360244023052355+10+0.435.764.030.8195.619.1-0.29+0.35+0.03+0.0928.3+00.74+000.14
26W1152280240022352345-35-1.476.934.930.9911523+0.27-0.17-0.02+0.0728.9-0.020.74-0.0100
26W1052460249522952380-140-5.567.944.99111923.8-0.68+0.03-0.13-0.7928.8-0.040.7600.011.71
26W0942325253522902520+230+1010.75.321.3312932.3+1.18+0.02+0.2+1.429.5-0.170.800.011.74
26W0732365236522802290-40-1.723.651.360.4531.410.5+0.06-0.01-0.03+0.0228.8+0.010.9700.021.54
26W0652395241522552330-80-3.326.642.860.5767.113.4-0.19+0.02-0.06-0.2428.8-0.070.9700.021.86
26W0552460248023702410-50-2.034.473.970.7996.519.3-0.19-0.16-0.1-0.4428.9-0.221.0400.022.03
26W0452405249524002460+30+1.233.914.10.8210020.1+0.02-0.11-0.06-0.1529-0.061.26+00.021.74
26W0352530253024002430-100-3.955.144.750.9511723.3-0.68+0.05-0.1-0.7329-0.191.32-0.010.021.51
26W0252645266023602530-55-2.1311.69.141.8323246.4-1.26+0.88+0.11-0.2829.4+0.131.5100.032.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0142445262024202585+200+8.398.398.032.0120250.6-0.86+1.49+0.12+0.7430.2+0.271.38+0.010.032.39
25W5242265240021902385+325+15.810.25.581.3912832-0.39+0.54+0.22+0.3730.7+0.31.11+0.020.022.07
25W5152040208020202060002.911.80.3636.87.35-0.38+0.14+0.02-0.2130.9-0.020.8200.010.98
25W5052140214020502060-80-3.744.212.710.5456.611.3-0.53-0.03+0.01-0.5531.1+0.050.8400.010.96
25W4952205223021302140-65-2.954.541.740.3537.77.55-0.2-0.01+0.03-0.1831.5+0.020.7800.011.02
25W4852115222521102205+105+55.481.570.3134.26.84+0.12+0.02+0.02+0.1731.6-0.010.76-0.010.011.05
25W4752210221020502100-100-4.557.272.640.5355.811.2-0.15+0.02-0.04-0.1731.5-0.040.77+0.010.011.82
25W4652245226022002200-5-0.232.721.620.3236.17.22+0.08+0.01+0.01+0.131.6-0.070.8100.010.99
25W4552235228021502205-10-0.455.872.230.4549.39.86-0.12+0.030-0.131.6+0.10.8800.010.91
25W4452270228521952215-55-2.423.962.320.4651.710.3-0.48+0+0.03-0.4531.7+0.010.7800.011.16
25W4342205231022052270+60+2.714.7520.545.111.3+0.06+0.01+0.05+0.1232.2-0.010.77+00.011.17
25W4252305233521952210-260-10.55.676.291.2614228.5-1.01-0.03+0.01-1.0332.2+0.040.7800.011.02
25W4132400253023902470+85+3.565.872.890.9671.523.8+0.65-0.01+0.06+0.732.8-0.010.75+00.011.6
25W4042355240023402385+65+2.82.591.550.3936.69.16+0.43-0.06+0.03+0.432.3-0.020.7600.011.05
25W3952365239022902320-20-0.854.272.790.5665.513.1+0.01-0.03+0.02032.1-0.010.7800.011.03
25W3852325236022952340+40+1.742.832.780.5664.612.9-0.11-0.17+0-0.2832+0.010.79+00.011.01
25W3752430246023002300-105-4.376.652.850.5767.413.5-0.7-0.09-0.06-0.8532+0.030.7800.010.89
25W3652405243523202405004.781.870.3744.58.89-0.06+0+0.01-0.0432.4+00.75+00.011.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3552380243023602405+45+1.912.971.680.3440.28.04+0.18+0+0.03+0.2132.5+0.010.7500.010.93
25W3452365242023252360-10-0.424.011.620.3238.57.7-0.01+0.02+0.01+0.0232.3-0.020.74+00.011.08
25W3352415246023702370-35-1.463.741.750.3542.18.43+0.06-0.13+0.04-0.0332.4+0.020.76+000.53
25W3252325245523152405+65+2.785.982.310.4655.511.1+0.02+0.03-0.03+0.0232.400.74-0.0200
25W3152375237522952340-20-0.853.391.930.3945.19.02-0.19-0.01+0.05-0.1532.4+0.020.7400.023.25
25W3052430250023552360-75-3.085.953.390.6881.916.4-0.39+0.21-0.01-0.1932.5+0.030.7200.033.61
25W2952285246022152435+150+6.5610.73.880.7890.618.1+0.13+0.3+0.05+0.4732.7-0.020.69-0.010.034.32
25W2852255231021152285+30+1.338.6540.888.417.7-0.12+0.17+0.09+0.1332.6+0.010.71+0.010.045.06
25W2752365241522502255-105-4.456.992.030.4147.49.48-0.27-0.04-0.05-0.3532.700.700.023.3
25W2652335241522902360+15+0.645.332.620.5261.412.3-0.03-0.21-0.02-0.2732.9+0.020.7+00.034.01
25W2552330241023252345+15+0.643.652.160.4351.110.2-0.25-0.06-0.04-0.353300.6700.034.01
25W2452320238523152330+15+0.653.021.920.3845.19.02-0.15-0.14-0.02-0.3233.1+0.010.6700.034.01
25W2352300233022502315003.462.290.4652.610.5-0.38-0.16-0.04-0.5833.3-0.030.66+0.010.034.06
25W2242285238022402315+10+0.436.072.640.6660.615.2-0.57-0.12-0.05-0.7433.7-0.030.6900.022.31
25W2152275232522052305+30+1.325.272.380.4853.710.7-0.25-0.05-0.05-0.3534.2-0.020.72+0.010.022.36
25W2052200235521802275+105+4.848.063.310.667515+0.23+0.060+0.2934.4+0.080.7400.011.22
25W1952200221520702170-40-1.816.563.280.6669.713.9+0.61-0.2-0.08+0.3334.1-0.030.66+00.011.36
25W1842245229021902210-15-0.674.492.280.5750.812.7-0.08+0.08+0033.7+0.020.6900.011.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1752145225020752225+70+3.258.123.110.6267.313.5+0.44-0.2+0.01+0.2433.8-0.020.67+00.011.19
25W1652095220020952155+120+5.95.164.650.9310020+0.35+0.24-0.11+0.4733.400.6900.010.87
25W1552205220517902035-415-16.916.97.151.4313927.8+0.27-0.39-0.09-0.2233.2-0.220.69+0.010.010.87
25W1432280248022802450+55+2.38.351.70.5741.213.7+0.14+0.01-0.01+0.1433-0.060.91000
25W1352465252523902395-65-2.645.492.730.5567.113.4+0.39-0.070+0.3232.9+0.010.97000
25W1252485255024452460-15-0.614.243.290.668216.4+0.38-0.18-0.11+0.0832.7-0.080.96000
25W1152730274024402475-225-8.3311.15.141.0313226.3-0.5-0.77+0.06-1.2232.4+0.021.04-0.0100
25W1052690279026502700005.192.90.5878.715.7+0.14-0.16+0.04+0.0232.8-0.051.0200.011.28
25W0942720279027002700-35-1.283.292.390.665.416.3-0.23-0.07-0.05-0.3532.8-0.061.0700.011.31
25W0852690277026702735+65+2.433.752.770.5575.815.2-0.18-0.08-0.05-0.3132.9-0.021.12+00.021.69
25W0752785280526702670-125-4.474.833.270.6588.917.8-0.18-0.15-0.04-0.3732.9-0.171.15+00.021.57
25W0652700284527002795+45+1.645.275.261.0514729.4-0.05+0.26+0.06+0.2733+0.091.32+00.021.29
25W0432730282527202750+20+0.733.852.630.8872.924.3+0.15+0.030+0.1833.1-0.121.2300.011.05
25W0352720279525902730-20-0.737.456.621.3217835.7-0.04-0.09+0.06-0.0732.9-0.041.3500.010.96
25W0252605281525702750+165+6.389.487.861.5721242.5+0.52-0.06+0.04+0.533+0.141.39+0.010.021.08
25W0142655269025652585-55-2.084.732.560.6467.316.8-0.39+0.15+0.03-0.232.6-0.091.2600.010.72
24W5252555269025452640+125+4.975.773.180.6483.716.7+0.03+0.35+0.02+0.433-0.011.34+00.010.97
24W5152550261525102515-25-0.984.134.060.8110320.7-0.68+0.37-0.01-0.3132.9+0.071.36-0.010.010.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5052490258024202540+55+2.216.443.340.6783.516.7-0.03+0.15-0.02+0.0933.4-0.081.28+0.010.011.09
24W4952455255024452485+50+2.054.313.20.6480.316.1+0.15+0+0+0.1533.4+0.011.37-0.010.010.51
24W4852405252523902435+55+2.315.674.390.8810821.6+0.02+0.15+0.04+0.2133.3+0.051.36+0.020.021.25
24W4752400241523252380-40-1.653.722.930.5969.413.9-0.46+0.07+0.1-0.2833.2+0.031.3000.15
24W4652300242522552420+115+4.997.383.520.782.916.6+0.24+0.01+0.02+0.2733.6-0.061.27+00.010.47
24W4552300236522752305+15+0.663.9320.446.69.32-0.25+0.01-0.02-0.2633.4+0.021.33+000.15
24W4442385238522202290-80-3.386.963.750.9486.221.6-0.54+0.01-0.1-0.6333.7+0.011.3000.08
24W4352335243523352370+45+1.944.33.380.6880.616.1+0.03+0.07+0.05+0.1534-0.061.29+00.010.46
24W4252475254523052325-115-4.719.845.851.1714128.2-1.11-0.36+0.05-1.4334.2+0.051.35000.22
24W4142575261523702440-115-4.59.594.481.1211127.8-0.55-0.58-0.05-1.1835-0.031.3000.31
24W4032575262525252555-55-2.113.833.231.088327.7-0.09-0.2+0.03-0.2635.4-0.011.3200.010.53
24W3952610268025752610+40+1.564.094.220.8411122.1-0.4-0.42+0.11-0.7135.5+0.031.33+00.010.6
24W3842720272525002570-135-4.998.325.181.2913333.3+0.1-0.69-0.18-0.7735.8-0.021.300.010.54
24W3752720279526052705-35-1.286.935.91.1815931.8-0.17-0.21-0.09-0.4635.7-0.221.32-0.010.010.53
24W3653150322027102740-380-12.216.39.21.8426853.6-1.01+0.18-0.21-1.0435.9-0.131.54-0.010.021.23
24W3553035323029703120+70+2.38.526.541.3120340.7-0.44+0.42+0.03+0.0136.5+0.351.67+0.010.031.74
24W3452820307528203050+235+8.359.065.191.0415430.8-0.09+0.12-0.13-0.136.8+0.141.32+0.010.021.44
24W3352780288527052815+60+2.186.535.331.0714929.7-0.43+0.01+0.11-0.3136.8-0.011.17+0.010.010.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3252660284525402755-15-0.54115.971.1916132.3-0.18+0.23-0.08-0.0337.3-0.131.18-0.0100
24W3152820292027452770006.325.841.1716532.9-0.18+0.16+0.06+0.0437.4+0.031.3200.010.99
24W3032870290027102770-130-4.486.553.241.0891.130.4+0.11-0.03-0.07+0.0137.5-0.071.28-0.010.011.09
24W2953130319528652900-165-5.3810.86.371.2719338.6+0.03+0.04-0.11-0.0437.4-0.041.36-0.020.031.91
24W2852965322529353065+170+5.871010.92.1933767.5-0.17+1.04+0.05+0.9237.4+0.041.4+0.010.042.99
24W2752755297026552895+150+5.4611.55.931.1916633.3+0.09+0.38+0.16+0.6337.6+0.241.36+0.010.032.27
24W2652600280525852745+150+5.788.486.11.2216533+0.6+0.5+0.1+1.1937.5+0.061.12+00.021.7
24W2552520270025102595+75+2.987.547.371.4719438.7+0.71+0.26-0.03+0.9437-0.031.06+00.021.61
24W2442360252022152520+155+6.5512.95.751.4413734.2+0.11+0.45+0.17+0.7336.5-0.051.09+0.010.021.37
24W2352275243022602365+90+3.967.473.170.6374.714.9+0.63+0.07+0.03+0.7336.3+0.011.14+000.26
24W2252175230521602275+105+4.846.683.350.6775.515.1+0.21-0.05+0.05+0.2136-0.041.13000.09
24W2152335233521452170-155-6.678.172.560.5156.811.4-0.15-0.33-0.01-0.4935.8+0.021.17000.09
24W2052235233522152325+95+4.265.382.470.4956.411.3+0.6-0.33+0.01+0.2835.9+0.041.15+000.17
24W1952245229022002230+15+0.684.061.590.3235.77.14-0.05+0.02+0-0.0335.4-0.011.1000
24W1842190226521702215+30+1.374.351.720.4338.29.55-0.10+0.02-0.0835.5+0.011.11000
24W1752125221520902185+65+3.075.92.560.5155.411.1+0.1-0.16+0.06-0.0135.7-0.051.1000
24W1652350235021002120-230-9.7910.63.740.7582.816.6-0.5-0.49-0.19-1.1835.601.15000
24W1552405251523152350-140-5.628.035.31.0612725.3-0.79-0.2-0.18-1.1735.9+0.091.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1432460252024552490+45+1.842.661.010.34258.35+0.01+0.01+0.02+0.0436.5+0.011.06+000.47
24W1352445254524102445005.521.980.448.79.75-0.17+0.08+0.01-0.0836.5+0.051.05000
24W1252515260024352445-70-2.786.563.340.6783.916.8-0.47-0.02+0.14-0.3436.5+0.081000
24W1152515255524852515+15+0.62.82.310.465811.6-0.21-0.13-0.03-0.3636.9-0.060.91-0.0200
24W1052570260024852500-70-2.724.472.820.567214.4-0.28-0.27+0.01-0.5437.1-0.170.9700.022.27
24W0942555266525352570+25+0.985.114.221.0511027.5+0.38+0.23+0.05+0.6737.2-0.191.1400.032.37
24W0852410256523802545+155+6.497.744.60.9211422.8+0.12+0.21+0.14+0.4737-0.11.33+00.032.03
24W0722425243023602390+35+1.492.971.380.6933.216.6-0.07-0.02+0.02-0.0737-0.011.4300.021.67
24W0612385239023352355-10-0.422.330.820.8219.419.4+0.02-0.07-0.01-0.0737-0.011.4400.021.66
24W0552495256523652365-125-5.028.034.640.9311422.7+0.06-0.35-0.18-0.4737-0.021.4600.031.78
24W0452510257524752490-5-0.24.013.430.6986.517.3-0.52-0.13+0.01-0.6437.1+0.041.4800.032.03
24W0352640266524702495-105-4.047.55.051.0112925.7-0.22+0.07-0.25-0.4137.5-0.061.43-0.010.032.09
24W0252600265025052600+5+0.195.596.591.3217033.9-0.79-0.08+0.04-0.8337.6+0.051.4900.042.48
24W0142860286025852595-275-9.589.584.941.2313333.2+0.18-0.08-0.02+0.0938.1-0.281.44-0.010.042.78
23W5252690288026902870+220+8.37.175.551.1115631.1+0.29+0.23+0.11+0.6337.9+0.291.72+0.010.053.08
23W5152670272026252650-20-0.753.564.160.8311122.3-0.02+0.12-0.03+0.0637.7+0.051.4300.043
23W5052310277022902670+380+16.6219.191.8423847.5+1.95+0.42+0.03+2.437.8+0.261.39+0.030.053.39
23W4952395241022902290-75-3.175.073.130.6373.214.6+0.15+0.15-0.11+0.1836.4-0.011.1300.021.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4852275241522652365+100+4.426.624.510.910621.2+0.66+0.26-0.03+0.8836.3-0.061.14+0.010.021.93
23W4752135231521302265+145+6.848.734.540.9110220.3+0.86+0.34+0.01+1.2135.8-0.041.2+0.010.021.33
23W4652120214021052120+25+1.191.671.710.3436.37.26+0.1-0.01-0.07+0.0235.2-0.051.24-0.010.010.81
23W4552130217020852095-5-0.244.052.890.5861.512.3+0.19-0.14-0.05035.1-0.031.29+0.010.021.55
23W4452040213020152100+80+3.965.693.80.767915.8+0.57+0.01+0.07+0.6534.8+0.011.3200.010.68
23W4352050205019802020-10-0.493.452.060.4141.48.27-0.19-0.22+0.03-0.3834.4+0.041.31+00.010.92
23W4252160216520102030-145-6.677.133.270.656813.6-1.01-0.13-0.12-1.2634.5-0.011.2700.010.79
23W4132155221020552175+85+4.077.424.091.368829.3+0.38+0.18+0.07+0.6335.7-0.11.28+0.010.011.1
23W4052145219020652090-45-2.115.853.690.7478.415.7-0.55-0.02-0.06-0.6335.2+0.031.3800.010.51
23W3942140219520852135+40+1.915.252.960.7463.215.8+0.19+0.2-0.05+0.3435.6-0.131.35+00.010.89
23W3852065219520402095+15+0.727.453.680.7477.915.6-0.47+0.11+0.04-0.3135.3+0.261.48+00.010.68
23W3751995208519952080+95+4.794.533.240.6566.213.2-0.2-0.06+0.28+0.0235.7-0.021.2100.010.49
23W3652070220519851985-75-3.6410.74.120.8286.517.3-0.27-0.21+0.05-0.4335.8+0.091.23+00.010.65
23W3551950208019452060+130+6.746.992.930.5959.711.9-0.04-0.04+0-0.0835.9+0.041.14+000.35
23W3452030205519251930-95-4.696.423.720.7473.714.7-0.59-0.14-0.02-0.7536-0.051.1+000.18
23W3352105212520152025-90-4.265.22.70.5455.511.1+0.12-0.09-0.03+036.3+0.011.15000.09
23W3252175218021152115-30-1.43.031.70.3436.37.26-0.29+0.01-0.07-0.3436.2+0.011.14-0.0100.35
23W3142180223521202145-25-1.155.32.270.5749.512.4-0.47+0.180-0.2836.4+0.031.1300.011.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3052190223021402170-30-1.364.092.430.495310.6-0.44+0.14+0.06-0.2436.7+0.011.1-0.010.021.46
23W2952375237521902200-110-4.768.013.790.7686.117.2-0.37+0.19-0.11-0.2937.2+0.011.0800.022.03
23W2852370244522352310-30-1.288.976.271.2514729.5+0.27-0.070+0.2137.6-0.111.0800.022.04
23W2752160244521302340+210+9.8614.88.771.7520140.3+0.37+0.01+0.16+0.5437.2+0.171.19+0.010.022.1
23W2652135218021102130003.291.80.3638.67.71-0.26-0.08+0.05-0.2936.9+0.021.02+00.021.57
23W2532200220021302130-65-2.963.191.750.5837.612.5+0.22-0.29-0.02-0.137.1+0.03100.021.5
23W2452225231521902195-25-1.135.632.320.4651.910.4+0-0.2+0.02-0.1936.9+0.010.9700.021.65
23W2352285231521902220-45-1.995.522.430.4954.610.9+0.02+0.01+0+0.0436.9-0.020.96-0.010.021.87
23W2252235233022302265+45+2.034.52.580.5258.911.8+0.06+0.07+0.08+0.2137+0.050.98+00.022.46
23W2152260228022002220-40-1.773.541.820.3640.78.14-0.06+0.07-0.05-0.0536.9-0.050.9300.022.37
23W2052095228020902260+165+7.889.074.40.8896.919.4+0.73+0.2+0.18+1.136.9-0.050.98+0.010.022.45
23W1952005209519852095+120+6.085.572.860.5758.511.7+0.27+0.1+0.04+0.436.3-0.091.03+00.021.64
23W1842015202519651975-35-1.742.992.090.5241.510.4-0.33-0.07+0.02-0.3836.2+0.071.12+0.010.011.07
23W1752025207020052010-30-1.473.192.750.5555.811.2+0.18-0.4-0.01-0.2436.4+0.061.06000.28
23W1652055215020102040-20-0.976.84.20.848717.4+0.29-0.36-0.04-0.1236.3-0.021+000.5
23W1552150219020452060-75-3.516.793.430.6972.514.5-0.64-0.28+0.01-0.9136.1+0.081.02+000.29
23W1422180219521352135-40-1.842.760.80.417.18.56-0.07-0.16-0.01-0.2436.6+0.040.94+000.11
23W1352315231521702175-125-5.436.32.530.515611.2-0.27-0.38-0.05-0.736.7+00.9000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1252250233522252300+50+2.224.892.870.5765.813.2-0.11-0.1+0.07-0.1436.9+0.020.9000
23W1152365240522402250-115-4.866.983.150.6372.914.6-0.01+0.02+0.04+0.0536.8+0.080.88+000.11
23W1052285250022852365+135+6.059.646.371.2715531-0.19+0.33+0.07+0.2236.9+0.150.8-0.0200
23W0932155226021352230+25+1.135.671.70.5737.312.4-0.21+0.08+0.03-0.1137.1-0.020.66-0.010.023.82
23W0852165227021652205+40+1.854.851.830.3740.88.16-0.16+0.01-0.01-0.1537.3-0.020.68-0.010.034.59
23W0752255225521652165-90-3.993.991.660.3336.77.34-0.45+0.06-0.01-0.437.4-0.020.700.045.47
23W0652220229022002255+10+0.454.012.450.4954.811-0.27+0.25+0.01037.8+00.7100.045.76
23W0552130226021252245+170+8.196.513.320.6672.614.5+0.21+0.24+0.08+0.5338-0.040.71+0.010.045.92
23W0322015209020052075+70+3.494.241.490.7530.715.3+0.36+0-0.04+0.3238-0.070.7500.034.53
23W0252200224519552005-175-8.0313.34.670.9397.919.6-0.55-0.33-0.06-0.9437.7+0.070.8200.044.38
23W0142040219520202180+140+6.868.581.80.4537.99.48+0.12+0.04+0.11+0.2637.9-0.050.75+0.010.045.33
22W5352160216520402040-100-4.675.841.50.331.36.26-0.08+0.01-0.01-0.0837.800.8-0.010.034.25
22W5252225228021152140-85-3.827.422.670.5358.511.7+0.01+0.24-0.03+0.2337.8-0.030.8-0.010.045.22
22W5152160227521602225+35+1.65.252.120.4247.19.42+0.25+0.03-0.03+0.2537.8-0.040.84+0.010.056.21
22W5052310233521752190-100-4.376.993.760.7585.217+0.06+0.02-0.09-0.0237.8-0.080.88-0.010.044.91
22W4952220234522152290+30+1.335.753.610.7282.916.6+0.07+0.04-0.05+0.0537.6+0.050.95+0.010.065.78
22W4852280235022452260-20-0.884.613.770.7586.417.3+0.25+0.190+0.4437.6-0.090.9-0.020.055.11
22W4752035233020202280+250+12.315.37.011.415330.7+1.34+0.46-0.13+1.6637.5-0.280.99+0.020.066.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4651930203519202030+125+6.566.043.590.727114.2+0.55+0.28-0.03+0.7936.7+0.031.27+00.043.23
22W4551815191018051905+95+5.255.82.360.47448.8+0.38+0.07-0.02+0.4336.3+0.051.24+00.042.99
22W4451765182517251810+85+4.935.82.770.5549.39.86+0.2+0.06+0.02+0.2836.1-0.061.19+0.020.032.86
22W4351755183017201725-75-4.176.113.840.7768.113.6-0.12+0+0.05-0.0735.9+01.2500.021.44
22W4241755188016851800-45-2.4410.64.851.2185.921.5-0.37+0.05+0.03-0.2935.9+0.011.2500.021.52
22W4151645185016301845+170+10.113.13.470.6960.812.2+0.29-0.04+0.02+0.2736+01.23+00.021.79
22W4051885188516201675-210-11.114.14.410.887715.4-0.43+0.02+0.07-0.3435.8+0.041.23+00.021.38
22W3951905192518651885-10-0.533.172.110.4240.18.01+0.04-0.02+0.06+0.0836-0.041.2-0.010.021.34
22W3851995203018851895-75-3.817.363.190.646212.4-0.25-0.02+0.02-0.2636.1-0.071.2300.021.87
22W3741970204019101970+20+1.036.672.750.695413.50+0.09-0.04+0.0536.2+0.011.31+0.010.021.76
22W3651885197018651950-35-1.765.293.430.6966.313.3-0.01+0.11-0.08+0.0136.1+0.041.3-0.010.021.16
22W3552040204518851985-75-3.647.773.360.6765.613.1-0.17-0.21-0.07-0.4536.1+0.021.25+0.010.021.75
22W3452090212020252060-10-0.484.592.730.5556.611.3-0.22+0.04+0.12-0.0636.3-0.031.24+0.010.011.05
22W3352095214020602070-30-1.433.812.550.5153.510.7-0.18+0.03+0.03-0.1236.4+0.021.27-0.0700.08
22W3252080212020102100+10+0.485.264.180.8486.317.3+0.01+0.2+0+0.2136.5-0.031.25-0.010.075.37
22W3151925209018952090+165+8.5710.13.730.7574.414.9+0.4+0.17+0.13+0.736.5-0.131.2800.086.26
22W3052015203019051925-65-3.276.284.020.87915.8-0.17+0.11-0.2-0.2636.4-0.121.400.085.84
22W2951885201018101990+120+6.4210.76.481.312424.7+0.17+0.16+0.07+0.436.4-0.131.52-0.010.095.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2851700193016901870+180+10.714.25.711.1410320.6+0.04+0.2+0.12+0.3636.2+0.221.65+0.060.095.69
22W2751695175016701690+30+1.814.822.670.5345.79.13+0.11+0.08+0.01+0.236.3-0.081.44+00.032.3
22W2651675170515901660-15-0.96.872.130.4334.96.98+0.11+0.05+0.06+0.2236.1-0.081.5100.031.85
22W2551770177516351675-135-7.467.732.640.5345.39.06-0.05+0.02-0.09-0.1136-0.11.59-0.010.031.76
22W2451735186017201810+140+8.388.385.431.0997.419.5-0.79+0.24+0.26-0.2936+0.141.69+0.010.032.01
22W2341675168516451670+15+0.912.422.230.5637.29.3+0.31+0+0.01+0.3236.6+0.011.55+00.021.49
22W2251600167515801655+55+3.445.941.920.3831.36.25+0.35+0+0.01+0.3636.3-0.021.54+00.021.43
22W2151640164515601600-15-0.935.261.920.3830.66.12+0.05-0.01-0.02+0.0236-0.021.5600.021.35
22W2051580164015251615+15+0.947.192.650.5342.48.49+0.34+0+0.01+0.3436-0.061.58+00.021.52
22W1941700170515851600-90-5.337.11.990.532.68.15-0.45+0.02+0.01-0.4235.8+0.031.6400.021.34
22W1851675175516051690-5-0.298.853.050.6151.310.3+0.46-0.14-0.06+0.2636.3-0.061.6100.031.68
22W1751620175516051695+70+4.319.232.860.5748.29.64+0.67-0.27+0.02+0.4236+0.051.6700.031.85
22W1651655166515951625-35-2.114.223.260.6553.110.6+0.08+0.01+0.03+0.1335.4-0.171.63+0.020.031.91
22W1531840184016451660-200-10.810.52.980.9951.617.2-0.13+0.03-0.03-0.1335.3-0.021.8+0.020.020.89
22W1451950195518501860-105-5.345.343.80.7671.914.4-0.16-0.17+0.01-0.3235.401.82000
22W1352045204519651965-60-2.963.951.790.3635.67.12-0.38+0+0.02-0.3635.5+0.061.82000.05
22W1252000203019502025+40+2.024.032.560.5150.810.2+0.19-0.11-0.05+0.0335.801.76+0.010.010.34
22W1152010202519601985-40-1.983.212.530.5150.210-0.56+0.150-0.4135.6-0.081.76000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1042020206020202025+5+0.251.981.570.39328-0.21+0.01+0.01-0.1836.2-0.021.85-0.0100
22W0952135215520102020-140-6.486.712.270.4546.99.38-0.57+0.030-0.5536.4+0.031.87-0.010.010.54
22W0852085216020602160+50+2.374.741.920.3840.68.13+0.21+0.02-0.03+0.236.8-0.051.83+00.020.93
22W0752030214520002110+80+3.947.142.460.4951.110.2+0.19-0.03+0.04+0.236.5-0.071.88+00.020.8
22W0532080209020252030-50-2.43.121.90.6338.913-0.12+0.02-0.03-0.1336.4-0.061.96+0.010.010.56
22W0452110215020602080-60-2.84.215.161.0310821.6-0.04-0.26-0.08-0.3836.5-0.162.02-0.1400.2
22W0352485251021402140-345-13.914.96.381.2815030.1-0.85-0.2-0.08-1.1336.6+0.082.18+0.140.146.51
22W0252500271024802485+20+0.819.339.41.8824348.6-0.78+0.28-0.03-0.5337.2+0.12.1-0.0300
22W0142455250023802465+20+0.824.913.920.9895.723.9-0.12+0.1+0.06+0.0437.7-0.062.01-0.010.031.59
21W5252235253521952445+210+9.415.2112.2126452.9-0.95+0.59+0.09-0.2737.8+0.092.06-0.010.041.94
21W5152065223519852235+180+8.7612.25.851.1712324.6+0.23+0.18+0.11+0.5138.5+01.97+0.030.052.54
21W5052030209020102055+60+3.014.012.70.5455.311.1+0.22+0.03+0.04+0.2838.4+0.011.9600.020.81
21W4952025205019901995-30-1.482.962.790.5655.911.2-0.62+0.010-0.6138.3+0.091.95+00.020.87
21W4852115211520252025-75-3.574.292.320.4647.59.5-0.59-0.01+0.01-0.5938.6+0.021.8700.020.8
21W4752120214020552100-10-0.474.032.970.5962.412.5-0.150+0.03-0.1339.101.84+00.021.03
21W4652005212520002110+105+5.246.232.730.5556.611.3+0.44-0.01+0.01+0.4339.3-0.11.85-0.010.020.81
21W4552090212520052005-65-3.145.83.120.6264.212.8-0.28-0.02-0.1-0.438.9+0.031.9500.021.08
21W4452010221520002070+45+2.2210.65.681.1412124.1-1.48+0.04+0.16-1.2839.2+0.341.9200.021.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4352010209019802025+15+0.755.473.020.661.512.3+0.14+0.03-0.02+0.1540.3-0.011.58+00.031.71
21W4241995208019602010+5+0.255.994.051.0181.820.4+0.11-0.17-0.01-0.0740.2-0.031.5800.021.45
21W4152155218019902005-130-6.098.94.620.9295.919.2-0.44-0.03+0.07-0.3940.1+0.071.61-0.010.031.61
21W4052300231521102135-165-7.178.915111022+0.61-0.05+0.02+0.5940.4+0.021.54+00.042.34
21W3932335239022952300-125-5.153.922.360.7955.118.4-0.18+0-0.02-0.240-0.031.51+0.020.032.18