|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2185 | 2195 | -10 | -0.46% | 2.05% | 2200 | 2210 | 2165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 492 | 10.76億 | 3,050 | 0.2張/筆 | 2187元 | 1.76 | 16.29 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 7.47億 | 1,726 | 0.2張/筆 | 2192元 | 0 (0%) | 連漲連跌: 首日下跌 ( -10元 / -0.46%) 財報評分: 最新83分 / 平均88分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共266月) |
|
月成交價: 2185元 (-260元/ -10.6%) | 成交均張: 701張/日 | 成交均額: 16.1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第96高 | 近6月新低 | 連2跌 (-405元/ -15.6%) | 第79低 | 近2月新高 | 第101高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2185元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 2135 | 2120 | 2350 | 2435 | 2490 | 2020 | 2025 | 1635 | 3105 | 4695 | 1875 | 254 | 385 | 2870 | 漲跌價 | +50 | +65 | -165 | -250 | -305 | +165 | +160 | +550 | -920 | -2510 | +310 | +1931 | +1800 | -685 | 漲跌幅 | +2.34% | +3.07% | -7.02% | -10.3% | -12.2% | +8.17% | +7.9% | +33.6% | -29.6% | -53.5% | +16.5% | +760% | +468% | -23.9% | 振幅 | 2.81% | 5.9% | 11.1% | 17.7% | 23.1% | 42.8% | 47.2% | 82.9% | 54.9% | 78.5% | 243% | 2295% | 1545% | 26.8% | 成交張數 | 1,502 | 2,563 | 6,301 | 1.32萬 | 3.87萬 | 9.82萬 | 18.2萬 | 34.6萬 | 50.4萬 | 88.6萬 | 188萬 | 399萬 | 634萬 | 5.87萬 | 成交金額 | 32.9億 | 55.4億 | 138億 | 304億 | 943億 | 2,422億 | 4,241億 | 7,510億 | 1.12兆 | 2.59兆 | 5.81兆 | 7.23兆 | 8.13兆 | 1,460億 | 週轉率 | 1.13% | 1.92% | 4.72% | 9.88% | 29% | 73.6% | 137% | 259% | 378% | 664% | 1409% | 2991% | 4751% | 44% |
結算價 2185元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 2460 | 2520 | 2090 | 2185 | -260 | -10.6 | 17.6 | 12.6 | 0.7 | 290 | 16.1 | -1.18 | -0.84 | -0.31 | -2.32 | 35.7 | +0.05 | 1.1 | 0 | 0 | 0 | 24M03 | 21 | 2595 | 2615 | 2410 | 2445 | -145 | -5.6 | 7.92 | 11.2 | 0.53 | 282 | 13.4 | -1.04 | -0.36 | +0.15 | -1.25 | 36.5 | -0.13 | 1.05 | -0.03 | 0 | 0 | 24M02 | 13 | 2485 | 2665 | 2335 | 2590 | +100 | +4.02 | 13.3 | 13.3 | 1.02 | 329 | 25.3 | +0.35 | +0.08 | +0.07 | +0.49 | 37.2 | -0.3 | 1.18 | 0 | 0.03 | 2.2 | 24M01 | 22 | 2860 | 2860 | 2470 | 2490 | -380 | -13.2 | 13.6 | 21.6 | 0.98 | 559 | 25.4 | -1.28 | -0.28 | -0.28 | -1.83 | 36.9 | -0.23 | 1.48 | -0.02 | 0.03 | 2.02 | 23M12 | 21 | 2390 | 2880 | 2290 | 2870 | +480 | +20.1 | 24.7 | 22.7 | 1.08 | 592 | 28.2 | +2.37 | +0.93 | -0.05 | +3.24 | 37.9 | +0.6 | 1.72 | +0.03 | 0.05 | 3.08 | 23M11 | 22 | 2070 | 2415 | 2040 | 2390 | +320 | +15.5 | 18.1 | 14.6 | 0.66 | 324 | 14.7 | +1.83 | +0.39 | -0.03 | +2.19 | 36.3 | -0.17 | 1.12 | +0.01 | 0.02 | 2.14 | 23M10 | 20 | 2145 | 2210 | 1980 | 2070 | -65 | -3.04 | 10.8 | 15.3 | 0.77 | 322 | 16.1 | -0.82 | -0.14 | -0.08 | -1.03 | 34.9 | -0.05 | 1.3 | +0 | 0.01 | 1 | 23M09 | 20 | 2060 | 2205 | 1985 | 2135 | +85 | +4.15 | 10.7 | 14.3 | 0.71 | 299 | 15 | -0.74 | +0.04 | +0.31 | -0.39 | 35.6 | +0.22 | 1.35 | +0.01 | 0.01 | 0.89 | 23M08 | 22 | 2180 | 2235 | 1925 | 2050 | -125 | -5.75 | 14.3 | 12.3 | 0.56 | 252 | 11.4 | -1.1 | -0.11 | -0.13 | -1.34 | 36 | +0.02 | 1.13 | -0.01 | 0 | 0.35 | 23M07 | 21 | 2160 | 2445 | 2130 | 2175 | +45 | +2.11 | 14.8 | 22.1 | 1.05 | 505 | 24.1 | -0.32 | +0.31 | +0.13 | +0.12 | 36.6 | +0.08 | 1.11 | 0 | 0.02 | 1.45 | 23M06 | 20 | 2260 | 2315 | 2110 | 2130 | -135 | -5.96 | 9.05 | 8.88 | 0.44 | 196 | 9.8 | +0.03 | -0.58 | +0.08 | -0.48 | 36.9 | +0.06 | 1.02 | -0.01 | 0.02 | 1.57 | 23M05 | 22 | 2015 | 2330 | 1965 | 2265 | +255 | +12.7 | 18.2 | 13.2 | 0.6 | 283 | 12.9 | +0.62 | +0.37 | +0.24 | +1.23 | 36.9 | -0.09 | 0.97 | +0.02 | 0.02 | 2.48 | 23M04 | 17 | 2180 | 2195 | 2005 | 2010 | -165 | -7.59 | 8.74 | 11.2 | 0.66 | 232 | 13.7 | -0.24 | -1.21 | -0.05 | -1.5 | 36.4 | +0.16 | 1.06 | +0 | 0 | 0.28 | 23M03 | 23 | 2155 | 2500 | 2135 | 2175 | -30 | -1.36 | 16.6 | 16.6 | 0.72 | 387 | 16.8 | -0.8 | -0.05 | +0.16 | -0.69 | 36.7 | +0.22 | 0.9 | -0.03 | 0 | 0 | 23M02 | 18 | 2135 | 2290 | 2135 | 2205 | +80 | +3.76 | 7.29 | 7.81 | 0.43 | 174 | 9.64 | -0.89 | +0.56 | +0.03 | -0.31 | 37.3 | -0.07 | 0.68 | 0 | 0.03 | 4.59 | 23M01 | 13 | 2040 | 2245 | 1955 | 2125 | +85 | +4.17 | 14.2 | 9.41 | 0.72 | 198 | 15.2 | +0.16 | -0.28 | +0.05 | -0.07 | 38 | -0.05 | 0.75 | 0 | 0.03 | 4.54 | 22M12 | 22 | 2315 | 2340 | 2040 | 2040 | -255 | -11.1 | 13.1 | 11.1 | 0.51 | 247 | 11.2 | +0.24 | +0.31 | -0.15 | +0.4 | 37.8 | -0.12 | 0.8 | -0.01 | 0.03 | 4.25 | 22M11 | 22 | 1845 | 2350 | 1825 | 2295 | +445 | +24.1 | 28.4 | 18.6 | 0.85 | 401 | 18.2 | +2.49 | +0.98 | -0.27 | +3.2 | 37.6 | -0.26 | 0.92 | +0.01 | 0.05 | 5.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 1645 | 1880 | 1630 | 1850 | +175 | +10.4 | 14.9 | 15.6 | 0.78 | 276 | 13.8 | +0.1 | +0.1 | +0.14 | +0.34 | 36.2 | -0.05 | 1.18 | +0.02 | 0.03 | 2.89 | 22M09 | 21 | 1945 | 2040 | 1620 | 1675 | -280 | -14.3 | 21.5 | 13.5 | 0.64 | 253 | 12.1 | -0.58 | +0.12 | +0.1 | -0.36 | 35.8 | -0.05 | 1.23 | 0 | 0.02 | 1.38 | 22M08 | 23 | 2080 | 2140 | 1865 | 1955 | -135 | -6.46 | 13.2 | 15.2 | 0.66 | 308 | 13.4 | -0.62 | +0.12 | 0 | -0.51 | 36.1 | +0.01 | 1.28 | -0.06 | 0.02 | 1.4 | 22M07 | 21 | 1725 | 2090 | 1685 | 2090 | +365 | +21.2 | 23.5 | 20.8 | 0.99 | 395 | 18.8 | +0.51 | +0.64 | +0.12 | +1.27 | 36.5 | -0.25 | 1.28 | +0.03 | 0.08 | 6.26 | 22M06 | 21 | 1665 | 1860 | 1590 | 1725 | +55 | +3.29 | 16.2 | 12.9 | 0.61 | 223 | 10.6 | -0.64 | +0.39 | +0.25 | +0.01 | 36.2 | 0 | 1.52 | +0.02 | 0.05 | 3.02 | 22M05 | 21 | 1700 | 1705 | 1525 | 1670 | -20 | -1.18 | 10.7 | 9.85 | 0.47 | 160 | 7.6 | +0.54 | +0.02 | +0.01 | +0.57 | 36.5 | -0.08 | 1.53 | 0 | 0.02 | 1.51 | 22M04 | 19 | 1870 | 1900 | 1595 | 1690 | -195 | -10.3 | 16.2 | 12.8 | 0.67 | 216 | 11.4 | +1.01 | -0.46 | -0.05 | +0.5 | 36.3 | -0.16 | 1.61 | +0.03 | 0.03 | 1.68 | 22M03 | 23 | 2020 | 2060 | 1865 | 1885 | -135 | -6.68 | 9.65 | 11.6 | 0.5 | 228 | 9.92 | -1.05 | -0.01 | -0.01 | -1.07 | 35.5 | -0.1 | 1.76 | -0.01 | 0 | 0 | 22M02 | 15 | 2030 | 2160 | 2000 | 2020 | -10 | -0.49 | 7.88 | 6.65 | 0.44 | 139 | 9.24 | -0.17 | +0.01 | +0.01 | -0.15 | 36.4 | -0.09 | 1.87 | 0 | 0.01 | 0.54 | 22M01 | 18 | 2500 | 2710 | 2025 | 2030 | -435 | -17.6 | 27.8 | 22.8 | 1.27 | 540 | 30 | -1.8 | -0.15 | -0.21 | -2.16 | 36.4 | -0.05 | 1.96 | -0.02 | 0.01 | 0.56 | 21M12 | 22 | 2000 | 2535 | 1985 | 2465 | +475 | +23.9 | 27.6 | 25 | 1.14 | 568 | 25.8 | -0.73 | +0.89 | +0.28 | +0.44 | 37.7 | +0.04 | 2.01 | +0.02 | 0.03 | 1.59 | 21M11 | 22 | 2090 | 2140 | 1990 | 1990 | -80 | -3.86 | 7.25 | 12.5 | 0.57 | 257 | 11.7 | -1.08 | -0.04 | -0.05 | -1.17 | 38.3 | +0.04 | 1.96 | -0.01 | 0.02 | 0.76 | 21M10 | 20 | 2175 | 2215 | 1960 | 2070 | -120 | -5.48 | 11.6 | 18 | 0.9 | 373 | 18.6 | -1.74 | -0.12 | +0.2 | -1.66 | 39.2 | +0.39 | 1.92 | -0.01 | 0.02 | 1.25 | 21M09 | 20 | 2680 | 2765 | 2110 | 2190 | -490 | -18.3 | 24.4 | 12.2 | 0.61 | 293 | 14.7 | +0.1 | -0.18 | -0.04 | -0.12 | 40.4 | +0.02 | 1.53 | +0.03 | 0.04 | 2.49 | 21M08 | 22 | 2940 | 2950 | 2585 | 2680 | -250 | -8.53 | 12.5 | 9.42 | 0.43 | 260 | 11.8 | -1.67 | +0.03 | +0.01 | -1.63 | 40.4 | 0 | 1.5 | 0 | 0.01 | 0.66 | 21M07 | 22 | 3130 | 3230 | 2920 | 2930 | -170 | -5.48 | 10 | 7.96 | 0.36 | 241 | 11 | -0.83 | +0.07 | +0.01 | -0.74 | 41.5 | 0 | 1.51 | -0.01 | 0.01 | 0.73 | 21M06 | 21 | 3050 | 3160 | 2915 | 3100 | +70 | +2.31 | 8.09 | 7.94 | 0.38 | 242 | 11.5 | +0.16 | +0 | +0.11 | +0.27 | 42.1 | +0 | 1.51 | -0.01 | 0.02 | 1.13 | 21M05 | 21 | 3135 | 3135 | 2610 | 3030 | -80 | -2.57 | 16.9 | 12.1 | 0.58 | 352 | 16.8 | -0.03 | +0.02 | -0.07 | -0.09 | 42.1 | -0.21 | 1.51 | +0.01 | 0.02 | 1.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 3250 | 3250 | 2945 | 3110 | -100 | -3.12 | 9.5 | 11.7 | 0.62 | 361 | 19 | -1.17 | -0.37 | 0 | -1.54 | 42.2 | +0.06 | 1.72 | +0.01 | 0.01 | 0.82 | 21M03 | 22 | 3380 | 3550 | 3205 | 3210 | -85 | -2.58 | 10.5 | 13.4 | 0.61 | 453 | 20.6 | -0.76 | +0.02 | -0.07 | -0.82 | 42.8 | -0.02 | 1.66 | -0.09 | 0 | 0.18 | 21M02 | 13 | 2910 | 3590 | 2905 | 3295 | +355 | +12.1 | 23.3 | 14.9 | 1.15 | 493 | 38 | +2.71 | +0.25 | +0.12 | +3.08 | 43.6 | -0.31 | 1.67 | +0.05 | 0.09 | 5.45 | 21M01 | 20 | 3235 | 3360 | 2770 | 2940 | -255 | -7.98 | 18.5 | 24.4 | 1.22 | 731 | 36.6 | -1.65 | +0.08 | +0.09 | -1.48 | 41.6 | +0.08 | 1.98 | +0.02 | 0.04 | 1.92 | 20M12 | 23 | 3260 | 3480 | 3170 | 3195 | -30 | -0.93 | 9.61 | 13 | 0.56 | 430 | 18.7 | -0.72 | -0.02 | -0.13 | -0.87 | 42.6 | +0.04 | 1.9 | 0 | 0.02 | 1.26 | 20M11 | 21 | 3025 | 3615 | 2995 | 3225 | +200 | +6.61 | 20.5 | 19.4 | 0.92 | 644 | 30.7 | -0.99 | +0.09 | +0.08 | -0.82 | 43.2 | +0.14 | 1.86 | 0 | 0.03 | 1.56 | 20M10 | 19 | 3400 | 3415 | 2945 | 3025 | -335 | -9.97 | 14 | 20.5 | 1.08 | 639 | 33.6 | -0.32 | -0.11 | -0.03 | -0.47 | 43.8 | +0.22 | 1.72 | +0.02 | 0.03 | 1.86 | 20M09 | 22 | 3400 | 3725 | 3330 | 3360 | -25 | -0.74 | 11.7 | 15.4 | 0.7 | 541 | 24.6 | -1.91 | -0.09 | -0.05 | -2.05 | 44.1 | +0.03 | 1.5 | -0.01 | 0.01 | 0.67 | 20M08 | 21 | 3850 | 4200 | 3370 | 3385 | -440 | -11.5 | 21.7 | 18.1 | 0.86 | 678 | 32.3 | -3.39 | -0.04 | +0.03 | -3.4 | 45.5 | +0.34 | 1.47 | -0.01 | 0.02 | 1.36 | 20M07 | 23 | 4135 | 4475 | 3790 | 3825 | -260 | -6.36 | 16.8 | 19.5 | 0.85 | 797 | 34.7 | -1.87 | -0.4 | +0.04 | -2.23 | 48 | +0.21 | 1.12 | -0.01 | 0.03 | 3.02 | 20M06 | 20 | 3880 | 4455 | 3865 | 4085 | +250 | +6.52 | 15.4 | 16.6 | 0.83 | 689 | 34.5 | -0.77 | +0.09 | +0.14 | -0.53 | 49.3 | +0.12 | 0.91 | 0 | 0.05 | 5.16 | 20M05 | 20 | 3915 | 4325 | 3770 | 3835 | -275 | -6.69 | 13.5 | 13.4 | 0.67 | 535 | 26.7 | -1.48 | -0.08 | +0 | -1.56 | 50.1 | +0.1 | 0.79 | +0.01 | 0.05 | 6.05 | 20M04 | 20 | 3830 | 4120 | 3620 | 4110 | +280 | +7.31 | 13.1 | 15.5 | 0.78 | 594 | 29.7 | -1.33 | +0.02 | +0.02 | -1.28 | 51.3 | +0.13 | 0.69 | +0.01 | 0.04 | 5.2 | 20M03 | 22 | 4400 | 4630 | 3240 | 3830 | -600 | -13.5 | 31.4 | 22.5 | 1.02 | 881 | 40.1 | -0.96 | +0.05 | -0.18 | -1.09 | 52.4 | -0.03 | 0.57 | -0.04 | 0.02 | 3.89 | 20M02 | 19 | 4635 | 4925 | 4430 | 4430 | -375 | -7.8 | 10.3 | 11.2 | 0.59 | 530 | 27.9 | +0.25 | -0.17 | +0.02 | +0.1 | 53 | +0.17 | 0.59 | -0.02 | 0.07 | 11.3 | 20M01 | 15 | 5055 | 5210 | 4640 | 4805 | -195 | -3.9 | 11.4 | 11.4 | 0.76 | 563 | 37.5 | +1.76 | -0.3 | -0.08 | +1.38 | 52.8 | -0.01 | 0.42 | +0.02 | 0.09 | 20.6 | 19M12 | 22 | 4495 | 5200 | 4390 | 5000 | +565 | +12.7 | 18.3 | 13.2 | 0.6 | 635 | 28.9 | +2.76 | +0.02 | -0.06 | +2.72 | 51.5 | -0.22 | 0.44 | +0.01 | 0.07 | 15.4 | 19M11 | 21 | 4485 | 4790 | 4280 | 4435 | -35 | -0.78 | 11.4 | 11 | 0.52 | 498 | 23.7 | +1.78 | +0.07 | -0.1 | +1.75 | 49.6 | +0.02 | 0.66 | -0.02 | 0.06 | 8.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 4540 | 4595 | 4265 | 4470 | +20 | +0.45 | 7.42 | 12 | 0.57 | 531 | 25.3 | +0.99 | +0.03 | +0.01 | +1.03 | 48.4 | +0.08 | 0.64 | -0.04 | 0.08 | 11.7 | 19M09 | 19 | 3850 | 4470 | 3775 | 4450 | +560 | +14.4 | 17.9 | 15.6 | 0.82 | 640 | 33.7 | +2.5 | +0.04 | -0.36 | +2.18 | 47.8 | -0.42 | 0.56 | +0.07 | 0.12 | 20.6 | 19M08 | 21 | 4235 | 4285 | 3650 | 3890 | -360 | -8.47 | 14.9 | 14.2 | 0.67 | 546 | 26 | -0.76 | -0.26 | +0.01 | -1.01 | 45.4 | +0.1 | 0.98 | +0.04 | 0.04 | 4.28 | 19M07 | 23 | 4240 | 4425 | 3940 | 4250 | +395 | +10.2 | 12.6 | 16.6 | 0.72 | 698 | 30.3 | -1.84 | +0.32 | +0.14 | -1.38 | 45.8 | +0.1 | 0.88 | -0.04 | 0 | 0.23 | 19M06 | 19 | 3665 | 3985 | 3255 | 3855 | +85 | +2.25 | 19.4 | 18 | 0.95 | 662 | 34.8 | -1.4 | +0.08 | +0.25 | -1.07 | 47.1 | +0.06 | 0.78 | +0.01 | 0.04 | 5.78 | 19M05 | 22 | 4680 | 4900 | 3560 | 3770 | -880 | -18.9 | 28.8 | 20.7 | 0.94 | 856 | 38.9 | -2.09 | -0.22 | -0.04 | -2.35 | 48.5 | -0.02 | 0.72 | +0.01 | 0.04 | 4.87 | 19M04 | 20 | 4660 | 4865 | 4480 | 4650 | +50 | +1.09 | 8.37 | 14.1 | 0.71 | 658 | 32.9 | -0.4 | -0.1 | +0.11 | -0.4 | 49.9 | +0.09 | 0.74 | -0.05 | 0.02 | 3.37 | 19M03 | 20 | 4510 | 4835 | 4360 | 4600 | +240 | +5.5 | 10.9 | 13.4 | 0.67 | 615 | 30.7 | +1.34 | +0.13 | -0.03 | +1.45 | 50.2 | +0.21 | 0.65 | -0.06 | 0.07 | 11.1 | 19M02 | 13 | 3870 | 4410 | 3865 | 4360 | +580 | +15.3 | 14.4 | 7.87 | 0.61 | 323 | 24.9 | +1.2 | +0.17 | +0.01 | +1.37 | 49.4 | -0.08 | 0.44 | -0.04 | 0.14 | 30.8 | 19M01 | 21 | 3240 | 3870 | 2880 | 3780 | +565 | +17.6 | 30.8 | 16.7 | 0.8 | 574 | 27.3 | +0.02 | +0.14 | +0.19 | +0.35 | 48.5 | -0.18 | 0.52 | +0.07 | 0.18 | 34.3 | 18M12 | 21 | 3475 | 3705 | 2970 | 3215 | -155 | -4.6 | 21.8 | 15.8 | 0.75 | 517 | 24.6 | -1.04 | +0.01 | +0.07 | -0.97 | 48.6 | +0.08 | 0.7 | -0.02 | 0.1 | 14.8 | 18M11 | 22 | 3340 | 3630 | 2875 | 3370 | +20 | +0.6 | 22.5 | 19.3 | 0.88 | 634 | 28.8 | +0.23 | -0.06 | -0.1 | +0.08 | 49.2 | -0.02 | 0.62 | +0.05 | 0.13 | 20.5 | 18M10 | 22 | 3700 | 3835 | 3120 | 3350 | -285 | -7.84 | 19.7 | 18.6 | 0.85 | 637 | 29 | +0.07 | -0.03 | -0.09 | -0.05 | 49.1 | -0.15 | 0.64 | +0.04 | 0.07 | 11.7 | 18M09 | 19 | 4755 | 4945 | 3425 | 3635 | -1070 | -22.7 | 32.3 | 19.5 | 1.03 | 801 | 42.2 | -1.02 | -0.92 | -0.13 | -2.07 | 49 | +0.16 | 0.78 | 0 | 0.04 | 4.73 | 18M08 | 23 | 5240 | 5330 | 4350 | 4705 | -445 | -8.64 | 19 | 13.1 | 0.57 | 622 | 27 | -2 | +0.31 | -0.24 | -1.94 | 49.7 | +0.05 | 0.62 | -0.05 | 0.04 | 6.09 | 18M07 | 22 | 4500 | 5295 | 4435 | 5150 | +660 | +14.7 | 19.2 | 13.3 | 0.61 | 661 | 30 | -0.43 | +0.4 | +0.09 | +0.06 | 51.1 | -0.24 | 0.57 | -0.02 | 0.08 | 14.9 | 18M06 | 20 | 4110 | 4745 | 4110 | 4490 | +390 | +9.51 | 15.5 | 14.2 | 0.71 | 639 | 32 | -0.47 | +0.54 | +0.13 | +0.2 | 51.3 | -0.01 | 0.8 | -0.01 | 0.11 | 13.2 | 18M05 | 22 | 3560 | 4270 | 3535 | 4100 | +620 | +17.8 | 21.1 | 18.4 | 0.84 | 733 | 33.3 | +0.4 | +0.66 | +0.17 | +1.23 | 52 | -0.13 | 0.81 | +0.01 | 0.12 | 14.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 3330 | 3645 | 3000 | 3480 | +130 | +3.88 | 19.3 | 17.9 | 0.99 | 596 | 33.1 | +0.01 | +0.05 | +0.07 | +0.13 | 51.5 | -0.24 | 0.95 | +0.09 | 0.1 | 10.8 | 18M03 | 23 | 3710 | 4085 | 3315 | 3350 | -345 | -9.34 | 20.8 | 17 | 0.74 | 624 | 27.1 | -1.1 | -0.37 | +0.06 | -1.42 | 51.5 | +0.44 | 1.19 | -0.05 | 0.01 | 1.09 | 18M02 | 13 | 4020 | 4145 | 3420 | 3695 | -310 | -7.74 | 18.1 | 11.3 | 0.87 | 425 | 32.7 | +1.13 | -0.07 | -0.22 | +0.85 | 52.4 | -0.08 | 0.75 | +0.01 | 0.06 | 8.5 | 18M01 | 22 | 4055 | 4345 | 3725 | 4005 | -15 | -0.37 | 15.4 | 20.2 | 0.92 | 802 | 36.5 | -0.9 | -0.49 | -0.06 | -1.46 | 51.5 | +0.06 | 0.84 | +0 | 0.05 | 6.32 | 17M12 | 21 | 5140 | 5185 | 3800 | 4020 | -1120 | -21.8 | 26.9 | 20.3 | 0.97 | 888 | 42.3 | -0.38 | -0.62 | +0.05 | -0.94 | 52.2 | -0.04 | 0.78 | -0.01 | 0.05 | 6.41 | 17M11 | 22 | 5790 | 5995 | 5100 | 5140 | -575 | -10.1 | 15.7 | 8.91 | 0.4 | 499 | 22.7 | -0.53 | -0.21 | +0.03 | -0.7 | 52.5 | +0.12 | 0.82 | -0.03 | 0.06 | 7.29 | 17M10 | 19 | 5410 | 5850 | 5410 | 5715 | +340 | +6.33 | 8.19 | 7.97 | 0.42 | 448 | 23.6 | +0.4 | 0 | -0.05 | +0.35 | 52.9 | -0.09 | 0.7 | +0.03 | 0.09 | 12.6 | 17M09 | 22 | 5850 | 6000 | 5115 | 5375 | -455 | -7.8 | 15.2 | 11.4 | 0.52 | 637 | 29 | -0.95 | -0.21 | +0.02 | -1.14 | 52.6 | +0.12 | 0.79 | +0 | 0.06 | 7.22 | 17M08 | 23 | 5545 | 6075 | 5350 | 5830 | +320 | +5.81 | 13.2 | 8.18 | 0.36 | 466 | 20.3 | +0.17 | -0.06 | +0 | +0.11 | 53.3 | +0.06 | 0.67 | -0.04 | 0.06 | 8.21 | 17M07 | 21 | 4840 | 5635 | 4760 | 5510 | +660 | +13.6 | 18 | 11.1 | 0.53 | 589 | 28 | +0.08 | -0.13 | -0.12 | -0.18 | 53.2 | -0.2 | 0.61 | +0.02 | 0.09 | 15.2 | 17M06 | 23 | 4750 | 5040 | 4635 | 4850 | +100 | +2.11 | 8.53 | 7.16 | 0.31 | 346 | 15 | +0.17 | -0.03 | +0.02 | +0.16 | 53 | +0.06 | 0.81 | 0 | 0.07 | 8.78 | 17M05 | 20 | 5015 | 5070 | 4750 | 4750 | -265 | -5.28 | 6.38 | 5.7 | 0.29 | 279 | 14 | -0.66 | -0.07 | +0.04 | -0.69 | 53 | +0.08 | 0.75 | -0.01 | 0.07 | 9.68 | 17M04 | 18 | 4820 | 5015 | 4385 | 5015 | +235 | +4.92 | 13.2 | 9.06 | 0.5 | 429 | 23.8 | +0.26 | -0.14 | +0.12 | +0.24 | 53.5 | -0.1 | 0.68 | -0.12 | 0.08 | 12.5 | 17M03 | 23 | 4510 | 4850 | 4390 | 4780 | +220 | +4.82 | 10.1 | 8.08 | 0.35 | 373 | 16.2 | +0.36 | -0.06 | -0.1 | +0.2 | 53.3 | -0.02 | 0.78 | -0.09 | 0.2 | 26.1 | 17M02 | 18 | 4550 | 4810 | 4425 | 4560 | +110 | +2.47 | 8.65 | 9.83 | 0.55 | 452 | 25.1 | -0.14 | -0.14 | +0.2 | -0.09 | 53 | +0.2 | 0.8 | -0.04 | 0.3 | 37.2 | 17M01 | 16 | 3805 | 4475 | 3780 | 4450 | +660 | +17.4 | 18.3 | 11.4 | 0.71 | 477 | 29.8 | +1.71 | 0 | +0 | +1.71 | 53.1 | -0.11 | 0.6 | -0.01 | 0.33 | 55.7 | 16M12 | 22 | 3700 | 3810 | 3540 | 3790 | +100 | +2.71 | 7.32 | 9.43 | 0.43 | 349 | 15.9 | -0.24 | +0.09 | +0.05 | -0.1 | 51.8 | +0.02 | 0.71 | +0 | 0.35 | 48.7 | 16M11 | 22 | 3715 | 3725 | 3210 | 3690 | -45 | -1.2 | 13.8 | 13.3 | 0.6 | 462 | 21 | -1.18 | +0.18 | -0.03 | -1.04 | 52 | 0 | 0.69 | +0.03 | 0.34 | 49.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 3815 | 3980 | 3630 | 3735 | -45 | -1.19 | 9.26 | 10.2 | 0.51 | 382 | 19.1 | -1.56 | +0.14 | +0.03 | -1.39 | 52.9 | +0.18 | 0.69 | +0.01 | 0.31 | 45 | 16M09 | 19 | 3635 | 3870 | 3315 | 3780 | +220 | +6.18 | 15.6 | 13.1 | 0.69 | 480 | 25.3 | +0.3 | +0.06 | -0.23 | +0.13 | 54 | -0.24 | 0.51 | +0.12 | 0.3 | 59.7 | 16M08 | 23 | 3455 | 3945 | 3450 | 3560 | +140 | +4.09 | 14.5 | 12.7 | 0.55 | 469 | 20.4 | -0.51 | -0.2 | +0.29 | -0.42 | 53.8 | +0.11 | 0.74 | -0.09 | 0.18 | 24.7 | 16M07 | 20 | 2960 | 3595 | 2860 | 3420 | +475 | +16.1 | 25 | 15.1 | 0.76 | 496 | 24.8 | +1.49 | -0.1 | +0.12 | +1.51 | 54.2 | -0.19 | 0.64 | -0.07 | 0.27 | 43 | 16M06 | 21 | 2740 | 3090 | 2735 | 2945 | +225 | +8.27 | 13.1 | 15.6 | 0.74 | 459 | 21.9 | +0.33 | +0.07 | +0.1 | +0.51 | 52.9 | -0.01 | 0.83 | -0.04 | 0.35 | 41.9 | 16M05 | 21 | 2240 | 2785 | 2225 | 2720 | +450 | +19.8 | 24.7 | 19.5 | 0.93 | 503 | 24 | +1.57 | +0.45 | -0.08 | +1.93 | 52.6 | -0.34 | 0.84 | +0.08 | 0.38 | 45.9 | 16M04 | 19 | 2495 | 2545 | 2135 | 2270 | -225 | -9.02 | 16.4 | 21.3 | 1.12 | 499 | 26.3 | +1.01 | -0.31 | -0.09 | +0.61 | 51.3 | -0.02 | 1.18 | +0.3 | 0.3 | 25.9 | 16M03 | 23 | 2585 | 2840 | 2410 | 2495 | -40 | -1.58 | 17 | 22.7 | 0.99 | 592 | 25.7 | +0.72 | -0.26 | -0.03 | +0.43 | 50.6 | +0.34 | 1.2 | -0.39 | 0 | 0 | 16M02 | 13 | 2485 | 2615 | 2260 | 2535 | +35 | +1.4 | 14.2 | 16.8 | 1.29 | 416 | 32 | -0.14 | 0 | +0.18 | +0.04 | 49.9 | +0.08 | 0.86 | -0.06 | 0.39 | 46 | 16M01 | 21 | 2255 | 2515 | 1790 | 2500 | +230 | +10.1 | 31.9 | 35 | 1.66 | 714 | 34 | +1.63 | +0.21 | -0.08 | +1.76 | 50.1 | -0.84 | 0.78 | +0.1 | 0.45 | 57.8 | 15M12 | 23 | 2525 | 2620 | 2045 | 2270 | -245 | -9.74 | 22.9 | 23 | 1 | 535 | 23.3 | +0.42 | -0.52 | -0.08 | -0.18 | 48.9 | -0.18 | 1.62 | -0.04 | 0.35 | 21.5 | 15M11 | 21 | 2535 | 2965 | 2445 | 2515 | -20 | -0.79 | 20.5 | 25.5 | 1.21 | 672 | 32 | +1.51 | -0.41 | -0.04 | +1.06 | 48.5 | -0.08 | 1.8 | -0.03 | 0.38 | 21.4 | 15M10 | 21 | 2575 | 2740 | 2370 | 2535 | -25 | -0.98 | 14.5 | 29.8 | 1.42 | 761 | 36.2 | -0.58 | -0.26 | +0.25 | -0.59 | 47.4 | +0.32 | 1.88 | +0.09 | 0.42 | 22.2 | 15M09 | 20 | 3000 | 3015 | 2560 | 2560 | -460 | -15.2 | 15.1 | 21.4 | 1.07 | 588 | 29.4 | -0.78 | -0.46 | +0.51 | -0.73 | 47.9 | +0.63 | 1.56 | +0.06 | 0.33 | 21.3 | 15M08 | 21 | 3170 | 3175 | 2520 | 3020 | -185 | -5.77 | 20.4 | 27.5 | 1.31 | 801 | 38.1 | +0.16 | +0.04 | -0.38 | -0.19 | 48.4 | -0.33 | 0.93 | -0.04 | 0.27 | 29.6 | 15M07 | 22 | 3550 | 3715 | 3065 | 3205 | -320 | -9.08 | 18.4 | 20.9 | 0.95 | 708 | 32.2 | -1.09 | +0.06 | -0.05 | -1.08 | 48.1 | +0.35 | 1.26 | -0.08 | 0.32 | 25.4 | 15M06 | 21 | 3430 | 3660 | 3135 | 3525 | +105 | +3.07 | 15.4 | 12.5 | 0.6 | 426 | 20.3 | -0.02 | -0.05 | -0.24 | -0.31 | 48.8 | -0.16 | 0.91 | -0.02 | 0.4 | 44.1 | 15M05 | 20 | 3130 | 3575 | 3080 | 3420 | +340 | +11 | 16.1 | 11.7 | 0.59 | 384 | 19.2 | +0.17 | -0.13 | +0.37 | +0.42 | 49.4 | +0.06 | 1.07 | -0.01 | 0.42 | 39.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 2695 | 3230 | 2670 | 3080 | +385 | +14.3 | 20.8 | 17 | 0.85 | 493 | 24.7 | +3.5 | -0.44 | -0.13 | +2.94 | 49.2 | -0.44 | 1.01 | +0.19 | 0.43 | 42 | 15M03 | 22 | 2710 | 2820 | 2600 | 2695 | +15 | +0.56 | 8.21 | 14.6 | 0.67 | 395 | 18 | +0.19 | -0.29 | +0.1 | -0.01 | 46.6 | +0.16 | 1.45 | -0.49 | 0.23 | 16.1 | 15M02 | 13 | 2640 | 2820 | 2585 | 2680 | +40 | +1.52 | 8.9 | 10.1 | 0.78 | 272 | 20.9 | +0.92 | -0.03 | +0.03 | +0.92 | 46.5 | -0.19 | 1.29 | -0.05 | 0.73 | 56.6 | 15M01 | 20 | 2400 | 2805 | 2260 | 2640 | +245 | +10.2 | 22.8 | 21.8 | 1.09 | 544 | 27.2 | +3.67 | -0.26 | -0.46 | +2.95 | 45.8 | -0.5 | 1.48 | -0.01 | 0.78 | 52.5 | 14M12 | 24 | 2320 | 2465 | 2220 | 2395 | +10 | +0.42 | 10.3 | 22.3 | 0.93 | 521 | 21.7 | -0.14 | -0.53 | +0.28 | -0.39 | 43 | +0.2 | 1.97 | -0.13 | 0.79 | 39.9 | 14M11 | 20 | 2155 | 2475 | 2005 | 2385 | +250 | +11.7 | 22 | 26.9 | 1.35 | 596 | 29.8 | +2.16 | +0.09 | -0.31 | +1.94 | 43.1 | -0.37 | 1.78 | +0.32 | 0.92 | 51.5 | 14M10 | 22 | 2180 | 2450 | 1935 | 2135 | -45 | -2.06 | 23.6 | 35.2 | 1.6 | 770 | 35 | +0.22 | -0.03 | -0.25 | -0.06 | 41.5 | +0.32 | 2.15 | +0.13 | 0.6 | 27.9 | 14M09 | 21 | 2495 | 2540 | 1985 | 2180 | -295 | -11.9 | 22.4 | 22.2 | 1.06 | 509 | 24.2 | -0.16 | -0.12 | -0.37 | -0.65 | 41.3 | +0.19 | 1.82 | +0.18 | 0.47 | 25.6 | 14M08 | 21 | 2265 | 2605 | 2235 | 2475 | +145 | +6.22 | 15.9 | 17.3 | 0.82 | 417 | 19.8 | +0.11 | -0.05 | +0.1 | +0.16 | 41.2 | -0.22 | 1.63 | -0.02 | 0.28 | 17.4 | 14M07 | 22 | 2365 | 2640 | 2220 | 2330 | -50 | -2.1 | 17.6 | 24.9 | 1.13 | 604 | 27.5 | +0.04 | -0.79 | +0.26 | -0.49 | 40.9 | +0.74 | 1.86 | -0.05 | 0.3 | 16.4 | 14M06 | 20 | 1975 | 2380 | 1935 | 2380 | +420 | +21.4 | 22.7 | 14.4 | 0.72 | 307 | 15.4 | +1.63 | -0.58 | -0.26 | +0.79 | 40.9 | -0.17 | 1.11 | +0.04 | 0.36 | 32.1 | 14M05 | 21 | 1890 | 2095 | 1875 | 1960 | +75 | +3.98 | 11.7 | 17.2 | 0.82 | 339 | 16.1 | -0.85 | -0.2 | +0.43 | -0.62 | 40.7 | +0.41 | 1.28 | +0.04 | 0.32 | 25 | 14M04 | 21 | 1450 | 1990 | 1445 | 1885 | +445 | +30.9 | 37.8 | 22.2 | 1.06 | 375 | 17.8 | +0.81 | -0.75 | +0.51 | +0.57 | 41.3 | -0.03 | 0.88 | -0.45 | 0.28 | 31.6 | 14M03 | 21 | 1380 | 1465 | 1330 | 1440 | +95 | +7.06 | 10 | 16.1 | 0.77 | 224 | 10.7 | +2.08 | -0.31 | +0.12 | +1.89 | 40.7 | +0.01 | 0.91 | -0.19 | 0.73 | 80.4 | 14M02 | 17 | 1135 | 1405 | 1115 | 1345 | +180 | +15.5 | 24.9 | 15.9 | 0.94 | 196 | 11.5 | +2.77 | -0.09 | -0.13 | +2.55 | 39.2 | -0.63 | 0.9 | -0.08 | 0.92 | 102 | 14M01 | 18 | 1215 | 1255 | 1105 | 1165 | -50 | -4.12 | 12.3 | 20.4 | 1.14 | 242 | 13.4 | +4.18 | -1.43 | -0.1 | +2.65 | 37.2 | +0.15 | 1.54 | -0.1 | 1 | 65.4 | 13M12 | 22 | 1055 | 1250 | 1040 | 1215 | +160 | +15.2 | 19.9 | 17.9 | 0.81 | 206 | 9.35 | +4.46 | -1 | -0.04 | +3.42 | 34.1 | -0.55 | 1.39 | -0.08 | 1.1 | 79.4 | 13M11 | 21 | 1010 | 1090 | 980 | 1055 | +55 | +5.5 | 11 | 16.8 | 0.8 | 171 | 8.16 | +1.17 | -0.02 | -0.21 | +0.95 | 30.8 | -1.14 | 1.94 | +0.06 | 1.18 | 60.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 995 | 1030 | 950 | 1000 | +5 | +0.5 | 8.04 | 19.7 | 0.9 | 196 | 8.89 | +1.46 | -0.76 | -0.06 | +0.64 | 30 | +0.03 | 3.08 | +0.11 | 1.12 | 36.3 | 13M09 | 20 | 1045 | 1065 | 906 | 995 | -50 | -4.78 | 15.2 | 31.1 | 1.56 | 307 | 15.3 | -0.45 | -0.24 | -0.02 | -0.71 | 29.1 | +0.66 | 3.05 | +0.45 | 1.01 | 33 | 13M08 | 21 | 1040 | 1130 | 985 | 1045 | +5 | +0.48 | 13.9 | 25.3 | 1.21 | 267 | 12.7 | +2.81 | -0.22 | -0.1 | +2.49 | 29.2 | -0.15 | 2.4 | -0.88 | 0.56 | 23.4 | 13M07 | 23 | 960 | 1075 | 856 | 1040 | +80 | +8.33 | 22.8 | 49.9 | 2.17 | 476 | 20.7 | +0.26 | +0.45 | +0.57 | +1.28 | 28 | -0.95 | 2.55 | -0.14 | 1.44 | 56.5 | 13M06 | 19 | 955 | 1035 | 900 | 960 | -13 | -1.34 | 13.9 | 33.2 | 1.75 | 321 | 16.9 | -0.81 | +1.11 | -0.24 | +0.06 | 27.4 | +0.02 | 3.5 | -0.05 | 1.58 | 45 | 13M05 | 22 | 806 | 1005 | 797 | 973 | +167 | +20.7 | 25.8 | 36.9 | 1.68 | 335 | 15.2 | +2.47 | +1.88 | -0.4 | +3.95 | 27.5 | -1.03 | 3.48 | +0.84 | 1.62 | 46.6 | 13M04 | 20 | 783 | 814 | 681 | 806 | +23 | +2.94 | 17 | 38.2 | 1.91 | 287 | 14.3 | -0.48 | -0.46 | +0.14 | -0.8 | 26 | -0.45 | 4.51 | -0.46 | 0.79 | 17.5 | 13M03 | 21 | 805 | 824 | 736 | 783 | -17 | -2.12 | 11 | 35.3 | 1.68 | 272 | 12.9 | -3.49 | -1.31 | +0.35 | -4.46 | 26.4 | +1.05 | 4.96 | -0.39 | 1.25 | 25.2 | 13M02 | 13 | 773 | 845 | 760 | 800 | +27 | +3.49 | 11 | 25.3 | 1.95 | 204 | 15.7 | +3.64 | -0.27 | -0.24 | +3.13 | 29 | -1.21 | 3.91 | +0.12 | 1.64 | 41.8 | 13M01 | 22 | 790 | 844 | 705 | 773 | -5 | -0.64 | 17.9 | 56.2 | 2.55 | 424 | 19.3 | -2.99 | -1.09 | +0.16 | -3.91 | 27.1 | +1.25 | 5.17 | +0.17 | 1.52 | 29.3 | 12M12 | 21 | 794 | 899 | 731 | 778 | -16 | -2.02 | 21.2 | 46.7 | 2.22 | 376 | 17.9 | -1.72 | -1.01 | +0.32 | -2.41 | 28.7 | +2.15 | 3.92 | -0.05 | 1.34 | 34.3 | 12M11 | 22 | 620 | 794 | 605 | 794 | +172 | +27.7 | 30.4 | 42.3 | 1.92 | 296 | 13.5 | +7.06 | +1.61 | +0.14 | +8.82 | 30 | -0.85 | 1.77 | -0.2 | 1.4 | 78.7 | 12M10 | 22 | 600 | 628 | 580 | 622 | +15 | +2.47 | 7.91 | 30.3 | 1.38 | 185 | 8.4 | -0.37 | +0.61 | -0.42 | -0.19 | 24.9 | -1.08 | 2.62 | +0.59 | 1.59 | 60.7 | 12M09 | 20 | 624 | 669 | 590 | 607 | -16 | -2.57 | 12.7 | 32 | 1.6 | 205 | 10.3 | +1.56 | -0.28 | +0.28 | +1.56 | 25.5 | +0.44 | 3.7 | -0.01 | 1 | 27 | 12M08 | 22 | 614 | 646 | 588 | 623 | +8 | +1.3 | 9.43 | 33.4 | 1.52 | 205 | 9.32 | -0.21 | +1.11 | +0.19 | +1.09 | 23.6 | -0.36 | 3.26 | -0.59 | 1.01 | 30.8 | 12M07 | 22 | 622 | 622 | 562 | 615 | -3 | -0.49 | 9.71 | 34.8 | 1.58 | 205 | 9.32 | -4.56 | +2.4 | +0.1 | -2.06 | 23.7 | +0.15 | 3.62 | -0.19 | 1.6 | 44.1 | 12M06 | 21 | 555 | 625 | 511 | 618 | +54 | +9.57 | 20.2 | 39.3 | 1.87 | 229 | 10.9 | +0.7 | +2.85 | +0.3 | +3.85 | 27.3 | -0.89 | 3.47 | -0.33 | 1.79 | 51.6 | 12M05 | 22 | 475 | 590 | 451 | 564 | +100 | +21.6 | 30 | 57.6 | 2.62 | 298 | 13.5 | +2.89 | +1.51 | +0.16 | +4.56 | 27.5 | -0.54 | 4.36 | +1.09 | 2.12 | 48.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 579 | 580 | 464 | 464 | -116 | -20 | 20 | 37.2 | 1.86 | 202 | 10.1 | -1.42 | -0.91 | -0.19 | -2.52 | 26.6 | -1.01 | 4.89 | +0.2 | 1.03 | 21 | 12M03 | 23 | 650 | 665 | 555 | 580 | -79 | -12 | 16.7 | 37.2 | 1.62 | 232 | 10.1 | -4.01 | -2.58 | -0.25 | -6.84 | 27 | +1.28 | 5.91 | -0.39 | 0.83 | 14 | 12M02 | 20 | 635 | 716 | 594 | 659 | +23 | +3.62 | 19.2 | 68.5 | 3.43 | 440 | 22 | -7.71 | -1.38 | +0.12 | -8.97 | 29.7 | +2.14 | 4.63 | -0.34 | 1.22 | 26.3 | 12M01 | 15 | 573 | 646 | 553 | 636 | +70 | +12.4 | 16.4 | 27.4 | 1.83 | 165 | 11 | +0.55 | -0.62 | +0.07 | +0 | 33.5 | -0.96 | 2.49 | -0.15 | 1.55 | 62.5 | 11M12 | 22 | 516 | 592 | 470 | 566 | +83.5 | +17.3 | 25.3 | 40.8 | 1.86 | 213 | 9.69 | +5.01 | +0.49 | -0.14 | +5.35 | 33.3 | -1.07 | 3.46 | +0.67 | 1.7 | 49.2 | 11M11 | 22 | 670 | 695 | 466 | 482.5 | -198.5 | -29.1 | 33.6 | 59.8 | 2.72 | 336 | 15.3 | -2.61 | -2.31 | +0.08 | -4.83 | 29.9 | +1.08 | 4.52 | -0.42 | 1.03 | 22.8 | 11M10 | 20 | 713 | 738 | 594 | 681 | -36 | -5.02 | 20.1 | 70.5 | 3.52 | 470 | 23.5 | +3.8 | -3.25 | +0.1 | +0.64 | 32.9 | +0.94 | 3.44 | +0.14 | 1.46 | 42.4 | 11M09 | 21 | 840 | 867 | 619 | 717 | -112 | -13.5 | 29.9 | 40 | 1.9 | 301 | 14.4 | +0.18 | -0.41 | -0.22 | -0.45 | 30.2 | +0.24 | 2.5 | +0.43 | 1.32 | 52.9 | 11M08 | 23 | 995 | 1005 | 722 | 829 | -141 | -14.5 | 29.2 | 48 | 2.09 | 405 | 17.6 | -2.02 | +0.23 | +0.15 | -1.64 | 28.8 | +0.63 | 2.26 | +0.88 | 0.89 | 39.3 | 11M07 | 21 | 930 | 1005 | 889 | 970 | +50 | +5.43 | 12.6 | 29.9 | 1.43 | 288 | 13.7 | -0.01 | +1.43 | -0.14 | +1.28 | 29.6 | -0.45 | 1.62 | -0.63 | 0.01 | 0.37 | 11M06 | 21 | 941 | 1005 | 871 | 920 | -23 | -2.44 | 14.2 | 28.8 | 1.37 | 270 | 12.8 | -0.25 | +1.18 | +0.13 | +1.06 | 29.1 | -0.04 | 2.07 | -0.09 | 0.64 | 30.8 | 11M05 | 21 | 917 | 945 | 860 | 943 | +34 | +3.74 | 9.35 | 22.8 | 1.09 | 206 | 9.79 | -1.63 | +0.11 | +0.08 | -1.43 | 29.7 | -0.32 | 2.11 | +0.1 | 0.73 | 34.7 | 11M04 | 19 | 803 | 935 | 799 | 909 | +113 | +14.2 | 17.1 | 28.8 | 1.51 | 251 | 13.2 | +0.68 | +0.62 | -0.14 | +1.15 | 30.9 | -1.01 | 2.43 | +0.64 | 0.64 | 26.2 | 11M03 | 23 | 816 | 889 | 720 | 796 | -15 | -1.85 | 20.8 | 42.9 | 1.86 | 344 | 15 | -6.05 | +0.57 | +0.17 | -5.31 | 30.4 | +0.1 | 3.43 | -0.78 | 0 | 0 | 11M02 | 14 | 816 | 820 | 740 | 811 | +15 | +1.88 | 10.1 | 20.4 | 1.45 | 160 | 11.4 | -1.82 | +0.8 | +0.3 | -0.72 | 34.9 | +0.31 | 3.33 | -0.03 | 0.78 | 23.6 | 11M01 | 20 | 735 | 836 | 731 | 796 | +71 | +9.79 | 14.5 | 32.4 | 1.62 | 254 | 12.7 | -1.33 | +0.33 | +0.33 | -0.67 | 36.3 | +0.47 | 3.03 | +0.04 | 0.81 | 26.9 | 10M12 | 23 | 682 | 765 | 674 | 725 | +49 | +7.25 | 13.5 | 33.2 | 1.44 | 237 | 10.3 | +1.5 | +0.42 | -0.06 | +1.86 | 37.2 | +0.46 | 2.56 | -0.07 | 0.77 | 30.1 | 10M11 | 22 | 610 | 692 | 592 | 676 | +69 | +11.4 | 16.5 | 28.1 | 1.28 | 175 | 7.95 | +0.08 | +0.25 | +0.21 | +0.54 | 36.1 | -0.23 | 2.1 | +0.05 | 0.84 | 39.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 600 | 628 | 533 | 607 | +12 | +2.02 | 16 | 31 | 1.48 | 181 | 8.63 | -0.07 | -0.96 | -0.02 | -1.05 | 36.1 | +0.2 | 2.33 | +0.31 | 0.78 | 33.6 | 10M09 | 21 | 582 | 669 | 582 | 595 | +17 | +2.94 | 15.1 | 26.3 | 1.25 | 165 | 7.87 | +3.32 | -0.95 | +0 | +2.37 | 36.1 | -0.13 | 2.13 | +0.06 | 0.47 | 22.3 | 10M08 | 22 | 615 | 653 | 555 | 578 | -34 | -5.56 | 16 | 35.1 | 1.59 | 211 | 9.6 | +0.11 | -0.91 | +0.17 | -0.63 | 33.6 | +0.49 | 2.25 | +0.07 | 0.42 | 18.6 | 10M07 | 22 | 516 | 617 | 511 | 612 | +96 | +18.6 | 20.5 | 28 | 1.27 | 161 | 7.34 | +1.02 | +0.24 | -0.14 | +1.12 | 33.5 | +0.56 | 1.77 | -0.11 | 0.36 | 20.1 | 10M06 | 21 | 531 | 544 | 485 | 516 | -14 | -2.64 | 11.1 | 20 | 0.95 | 104 | 4.98 | +0.42 | -0.08 | +0.09 | +0.43 | 32.8 | -0.52 | 1.21 | -0.14 | 0.46 | 38.4 | 10M05 | 21 | 520 | 535 | 460 | 530 | +10 | +1.92 | 14.4 | 30.3 | 1.44 | 152 | 7.23 | -1.84 | +0.03 | -0.15 | -1.96 | 32.5 | +0.56 | 1.73 | +0.24 | 0.6 | 35 | 10M04 | 21 | 480 | 535 | 465 | 520 | +42.5 | +8.9 | 14.7 | 28.4 | 1.35 | 142 | 6.78 | +1.65 | -0.43 | -0.09 | +1.14 | 33.9 | -0.04 | 1.17 | -0.12 | 0.36 | 31.3 | 10M03 | 23 | 410 | 487 | 408 | 477.5 | +64 | +15.5 | 19.1 | 21.3 | 0.93 | 94 | 4.09 | +3.6 | +1.69 | +0.38 | +5.67 | 32.7 | -1.32 | 1.21 | -0.15 | 0.48 | 39.8 | 10M02 | 14 | 418 | 439.5 | 402 | 413.5 | -3.5 | -0.84 | 8.99 | 18.3 | 1.31 | 76.8 | 5.48 | +2 | +0.54 | -0.09 | +2.45 | 30 | -0.46 | 2.53 | -0.09 | 0.63 | 25.1 | 10M01 | 20 | 428 | 428 | 388 | 417 | -4 | -0.95 | 9.5 | 31.5 | 1.58 | 129 | 6.46 | +3.03 | -0.21 | +0.01 | +2.83 | 28.5 | -0.44 | 2.99 | +0.21 | 0.72 | 24.2 | 09M12 | 23 | 386 | 435 | 383 | 421 | +35 | +9.07 | 13.5 | 33.9 | 1.47 | 141 | 6.11 | +3.41 | +1.08 | +0.11 | +4.6 | 26.3 | -2.48 | 3.43 | +0 | 0.52 | 15.1 | 09M11 | 21 | 377 | 399 | 370.5 | 386 | +7 | +1.85 | 7.52 | 23.3 | 1.11 | 89.8 | 4.27 | -1.52 | -0.59 | +0.07 | -2.05 | 23.7 | +0.63 | 5.91 | -0.39 | 0.52 | 8.73 | 09M10 | 22 | 425 | 427 | 371 | 379 | -43 | -10.2 | 13.3 | 36.7 | 1.67 | 145 | 6.58 | -1.86 | -4.26 | -0.49 | -6.62 | 24.9 | +1.17 | 5.28 | +0.12 | 0.91 | 17.2 | 09M09 | 22 | 398.5 | 435 | 394 | 422 | +22 | +5.5 | 10.2 | 40.9 | 1.86 | 169 | 7.7 | +2.37 | -1.45 | -0.36 | +0.56 | 26.4 | +0.25 | 4.12 | -0.02 | 0.78 | 19.1 | 09M08 | 20 | 413 | 443 | 366 | 400 | -20.5 | -4.88 | 18.3 | 38.9 | 1.94 | 157 | 7.83 | +2.45 | -1 | +0.25 | +1.7 | 24.9 | -0.36 | 3.87 | +0.4 | 0.8 | 20.8 | 09M07 | 23 | 347 | 465.5 | 345 | 420.5 | +73.5 | +21.2 | 34.7 | 56.9 | 2.47 | 235 | 10.2 | -1.47 | +0.67 | +0.29 | -0.51 | 23 | +0.22 | 4.23 | -0.36 | 0.4 | 9.52 | 09M06 | 23 | 369 | 399 | 323 | 347 | -8 | -2.25 | 21.4 | 62.7 | 2.73 | 226 | 9.83 | +2.17 | +2.34 | -0.07 | +4.44 | 24.2 | -0.6 | 4.01 | -0.04 | 0.76 | 19 | 09M05 | 18 | 269 | 380 | 264 | 355 | +89 | +33.5 | 43.6 | 68.6 | 3.81 | 219 | 12.2 | +3.62 | +5.18 | -0.45 | +8.35 | 22.5 | -3.34 | 4.62 | +0.11 | 0.8 | 17.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 288 | 291 | 244.5 | 266 | -18 | -6.34 | 16.4 | 76.1 | 3.46 | 200 | 9.09 | -0.89 | -7.68 | -0.14 | -8.71 | 19.6 | +3.83 | 7.95 | -0.51 | 0.69 | 8.63 | 09M03 | 22 | 245 | 303 | 223 | 284 | +35 | +14.1 | 32.1 | 53 | 2.41 | 141 | 6.42 | +2.74 | -1.17 | +0.31 | +1.87 | 20.3 | -1.14 | 4.12 | -1.02 | 1.2 | 29.1 | 09M02 | 20 | 195 | 251.5 | 195 | 249 | +54 | +27.7 | 29 | 66.2 | 3.31 | 153 | 7.64 | +3.21 | +2.87 | +0.28 | +6.36 | 18.2 | -0.34 | 5.25 | +0.59 | 2.22 | 42.3 | 09M01 | 15 | 212 | 234.5 | 194.5 | 195 | -8.5 | -4.18 | 19.7 | 38.6 | 2.57 | 82.7 | 5.52 | +0.07 | -1 | +0.1 | -0.83 | 15.8 | -0.26 | 5.61 | +0.03 | 1.63 | 29 | 08M12 | 23 | 205 | 226 | 167 | 203.5 | -3 | -1.45 | 28.6 | 84 | 3.65 | 167 | 7.24 | +4.7 | -3.29 | -0.3 | +1.12 | 15.7 | +0.06 | 5.87 | +1.41 | 1.6 | 27.2 | 08M11 | 20 | 337 | 340.5 | 193 | 206.5 | -131.5 | -38.9 | 43.6 | 43.9 | 2.19 | 108 | 5.38 | -0.3 | -8.64 | +0.54 | -8.41 | 12.1 | +2.57 | 5.81 | -0.01 | 0.18 | 3.15 | 08M10 | 22 | 340 | 344 | 267.5 | 338 | +10 | +3.05 | 23.3 | 36 | 1.64 | 112 | 5.08 | -0.5 | +1.89 | -0.58 | +0.81 | 12.3 | -1.48 | 3.24 | -0.22 | 0.2 | 6.05 | 08M09 | 21 | 430 | 437 | 321.5 | 328 | -102 | -23.7 | 26.9 | 53.2 | 2.54 | 201 | 9.57 | -2.65 | -0.73 | 0 | -3.38 | 12.7 | +1.45 | 4.73 | -0.5 | 0.41 | 8.69 | 08M08 | 21 | 394 | 470 | 385 | 430 | +36 | +9.14 | 21.6 | 47 | 2.24 | 201 | 9.59 | -0.56 | +0.72 | +0.16 | +0.32 | 15.1 | -0.65 | 3.28 | +0.03 | 0.91 | 27.8 | 08M07 | 22 | 392 | 428 | 342 | 394 | +6 | +1.55 | 22.2 | 53.8 | 2.45 | 209 | 9.51 | -0.97 | +2.3 | +0.24 | +1.56 | 15.5 | -0.7 | 3.93 | -0.2 | 0.89 | 22.5 | 08M06 | 21 | 383 | 432 | 375 | 388 | +8 | +2.11 | 15 | 56.6 | 2.7 | 228 | 10.9 | -6.02 | +9.43 | -0.31 | +3.11 | 16.3 | +0.09 | 4.63 | +0.73 | 1.09 | 23.5 | 08M05 | 21 | 420 | 466 | 370 | 380 | -35 | -8.43 | 23.1 | 36.7 | 1.75 | 156 | 7.42 | -5.42 | +2.79 | -0.54 | -3.17 | 21.1 | +0.9 | 4.54 | -0.38 | 0.37 | 8.1 | 08M04 | 21 | 320 | 424 | 318 | 415 | +98.5 | +31.1 | 33.5 | 42.1 | 2.01 | 164 | 7.82 | +0.26 | +2.68 | +0.83 | +3.78 | 25.2 | -2.12 | 3.64 | +0.43 | 0.75 | 20.7 | 08M03 | 21 | 333 | 349 | 293 | 316.5 | -25.5 | -7.46 | 16.4 | 39.9 | 1.9 | 129 | 6.12 | +0.07 | -1.68 | -0.29 | -1.9 | 25 | +0.51 | 5.76 | -0.33 | 0.32 | 5.58 | 08M02 | 14 | 293 | 344 | 268 | 342 | +52 | +17.9 | 26.2 | 25.4 | 1.82 | 78.7 | 5.62 | -0.01 | +0.16 | +0.35 | +0.5 | 24.9 | -0.54 | 5.01 | -0.13 | 0.68 | 13.5 | 08M01 | 22 | 430 | 445 | 277.5 | 290 | -140 | -32.6 | 39 | 65.7 | 2.99 | 212 | 9.65 | -4.07 | -2.28 | -0.11 | -6.45 | 24.9 | +1.33 | 5.56 | -0.86 | 0.81 | 14.5 | 07M12 | 21 | 416 | 450 | 351 | 430 | +15.5 | +3.74 | 23.9 | 40.2 | 1.92 | 166 | 7.91 | +1.99 | +0.95 | -0.21 | +2.73 | 28.2 | -1.3 | 4.23 | +0.17 | 1.67 | 39.4 | 07M11 | 22 | 399 | 456 | 366 | 414.5 | +20.5 | +5.2 | 22.8 | 56.1 | 2.55 | 232 | 10.6 | +1.27 | +5.31 | +0.01 | +6.6 | 26.6 | -1.8 | 5.54 | +1.08 | 1.5 | 27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 361 | 428 | 354.5 | 394 | +36 | +10.1 | 20.5 | 52.1 | 2.37 | 207 | 9.39 | +0.46 | +1.9 | +0.31 | +2.67 | 25.6 | -0.28 | 7.34 | -0.04 | 0.42 | 5.76 | 07M09 | 18 | 270 | 369 | 260.5 | 358 | +89.5 | +33.3 | 40.4 | 45.4 | 2.52 | 140 | 7.8 | +2.16 | +1.91 | +0.17 | +4.24 | 25.3 | -1.47 | 7.62 | +0.19 | 0.46 | 6.1 | 07M08 | 23 | 411 | 411 | 260 | 268.5 | -142.5 | -34.7 | 36.7 | 34.4 | 1.49 | 112 | 4.86 | -1.27 | -0.81 | -0.06 | -2.15 | 23.6 | -0.75 | 9.09 | -0.06 | 0.27 | 2.98 | 07M07 | 22 | 465 | 472 | 380.5 | 411 | -50 | -10.8 | 19.8 | 30.5 | 1.39 | 133 | 6.03 | -0.22 | -1.97 | -0.21 | -2.4 | 26.2 | +1.84 | 9.85 | -0.08 | 0.33 | 3.32 | 07M06 | 20 | 453 | 499 | 415 | 461 | +9.5 | +2.1 | 18.6 | 32.1 | 1.6 | 148 | 7.38 | +2.45 | +0.24 | +0.21 | +2.9 | 26.4 | -0.41 | 8.01 | -0.02 | 0.41 | 5.13 | 07M05 | 22 | 379 | 474 | 374.5 | 451.5 | +75 | +19.9 | 26.4 | 27.4 | 1.25 | 119 | 5.41 | +4.06 | -0.3 | +0.16 | +3.92 | 23.1 | -1.06 | 8.41 | +0.14 | 0.43 | 5.11 | 07M04 | 20 | 487.5 | 489 | 370 | 376.5 | -105 | -21.8 | 24.7 | 20.9 | 1.04 | 86.4 | 4.32 | +0.05 | -0.82 | -0.17 | -0.95 | 19.8 | +1.11 | 9.47 | -0.24 | 0.29 | 3.1 | 07M03 | 23 | 437 | 485 | 405 | 481.5 | +29 | +6.41 | 17.7 | 38.3 | 1.67 | 170 | 7.39 | -0.28 | +0.25 | -0.31 | -0.33 | 19.7 | -1.34 | 8.36 | +0.05 | 0.54 | 6.41 | 07M02 | 12 | 505 | 523 | 452 | 452.5 | -45 | -9.05 | 14.3 | 20.6 | 1.71 | 99 | 8.25 | -4.15 | -0.04 | -0.08 | -4.27 | 20 | +0.94 | 9.71 | -0.12 | 0.49 | 5.02 | 07M01 | 22 | 631 | 645 | 478 | 497.5 | -132.5 | -21 | 26.5 | 54.4 | 2.47 | 296 | 13.4 | +0.06 | -2.45 | -0.71 | -3.1 | 23.4 | +0.64 | 8.79 | +0.05 | 0.61 | 6.96 | 06M12 | 21 | 620 | 630 | 550 | 630 | +14 | +2.27 | 13 | 27.8 | 1.32 | 166 | 7.88 | +0.6 | -0.46 | +0.34 | +0.49 | 23.6 | -0.3 | 8.15 | +0.16 | 0.56 | 6.91 | 06M11 | 22 | 658 | 668 | 585 | 616 | -46 | -6.95 | 12.5 | 29.2 | 1.33 | 182 | 8.27 | -2.27 | -1.52 | -0.24 | -4.03 | 23.1 | +1.78 | 8.45 | -0.1 | 0.4 | 4.75 | 06M10 | 20 | 678 | 696 | 610 | 662 | -16 | -2.36 | 12.7 | 26.5 | 1.32 | 176 | 8.8 | +1.15 | -0.55 | -0.53 | +0.07 | 25 | -0.7 | 6.67 | +0.16 | 0.5 | 7.44 | 06M09 | 21 | 683 | 766 | 656 | 678 | -4 | -0.59 | 16.1 | 37.4 | 1.78 | 263 | 12.5 | -5.08 | -0.37 | +0.59 | -4.86 | 24 | +1.76 | 7.37 | +0.05 | 0.34 | 4.54 | 06M08 | 23 | 694 | 765 | 630 | 682 | -8 | -1.16 | 19.6 | 36.6 | 1.59 | 254 | 11 | -3.7 | +0.32 | +0.58 | -2.8 | 28.4 | +1.23 | 5.62 | -0.3 | 0.29 | 5.1 | 06M07 | 21 | 701 | 721 | 625 | 690 | -3 | -0.43 | 13.9 | 29.6 | 1.41 | 205 | 9.77 | -0.11 | +0.07 | +0.28 | +0.23 | 31.6 | +0.62 | 4.39 | -0.57 | 0.59 | 13.4 | 06M06 | 22 | 684 | 695 | 524 | 693 | +9 | +1.32 | 25 | 42.9 | 1.95 | 266 | 12.1 | +2.33 | -0.26 | -0.4 | +1.66 | 31.7 | -1.3 | 3.77 | +0.82 | 1.16 | 30.7 | 06M05 | 21 | 679 | 718 | 587 | 684 | +11 | +1.63 | 19.5 | 33.8 | 1.61 | 226 | 10.8 | +3.04 | -1.55 | -0.08 | +1.42 | 29.6 | -0.4 | 5.07 | -0.03 | 0.33 | 6.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 527 | 710 | 508 | 673 | +146 | +27.7 | 38.3 | 39.7 | 2.09 | 247 | 13 | +6.87 | -1.22 | -0.05 | +5.61 | 27.1 | -3.16 | 5.46 | -0.28 | 0.37 | 6.72 | 06M03 | 23 | 605 | 662 | 482 | 527 | -81 | -13.3 | 29.6 | 75.8 | 3.3 | 439 | 19.1 | +0.28 | -3.1 | -0.74 | -3.56 | 21.1 | +2.9 | 8.63 | -0.75 | 0.65 | 7.49 | 06M02 | 17 | 618 | 673 | 547 | 608 | 0 | 0 | 20.7 | 45 | 2.65 | 274 | 16.1 | +0.52 | +0.31 | +0.46 | +1.3 | 20.9 | +1.08 | 5.73 | -0.05 | 1.4 | 24.4 | 06M01 | 18 | 510 | 634 | 508 | 608 | +90 | +17.4 | 24.3 | 46.6 | 2.59 | 273 | 15.2 | +1.92 | -1.52 | -0.51 | -0.1 | 20.4 | -0.51 | 4.65 | -0.24 | 1.45 | 31.2 | 05M12 | 22 | 416 | 551 | 406 | 518 | +102.5 | +24.7 | 34.9 | 60 | 2.73 | 299 | 13.6 | -5.04 | +1.36 | +0.63 | -3.05 | 18.7 | +2.83 | 5.17 | -0.04 | 1.69 | 32.7 | 05M11 | 22 | 308 | 420 | 305 | 415.5 | +111.5 | +36.7 | 37.8 | 54.6 | 2.48 | 197 | 8.97 | +1.14 | +1.69 | +0.24 | +3.07 | 23.1 | -0.68 | 2.34 | +0.28 | 1.72 | 73.7 | 05M10 | 20 | 297 | 321 | 268.5 | 304 | +7 | +2.36 | 17.7 | 43.3 | 2.16 | 128 | 6.4 | -1.9 | +2.27 | -0.56 | -0.2 | 22.1 | +0.74 | 3.06 | +0.17 | 1.44 | 47 | 05M09 | 21 | 223.5 | 299 | 221 | 297 | +75 | +33.8 | 35.1 | 36.2 | 1.72 | 91.4 | 4.35 | +1.56 | +2 | +0.36 | +3.91 | 23.8 | -2.54 | 2.33 | +0.75 | 1.26 | 54.3 | 05M08 | 22 | 275 | 292 | 217 | 222 | -48 | -17.8 | 27.8 | 46.5 | 2.11 | 120 | 5.47 | -0.16 | +0.5 | -0.98 | -0.64 | 22.8 | +1.25 | 4.89 | -0.01 | 0.52 | 10.5 | 05M07 | 20 | 207 | 273 | 205 | 270 | +62 | +29.8 | 32.7 | 46.7 | 2.33 | 114 | 5.7 | +0.14 | +3.74 | +1.44 | +5.31 | 22.9 | -0.27 | 3.69 | -0.06 | 0.54 | 14.5 | 05M06 | 22 | 216 | 218.5 | 202 | 208 | -8 | -3.7 | 7.64 | 18.1 | 0.82 | 37.8 | 1.72 | -1.23 | -1.9 | +0.01 | -3.12 | 22.8 | +0.8 | 4.07 | -0.71 | 0.6 | 14.7 | 05M05 | 21 | 191 | 222.5 | 188 | 216 | +27 | +14.3 | 18.3 | 34.6 | 1.65 | 72.4 | 3.45 | +2.01 | +1.23 | -0.42 | +2.83 | 24 | -1.46 | 3.3 | -0.18 | 1.31 | 39.8 | 05M04 | 20 | 176 | 205.5 | 171 | 189 | +14 | +8 | 19.7 | 43.2 | 2.16 | 82.3 | 4.12 | +2.37 | +4.07 | +0.18 | +6.63 | 22.1 | -2.84 | 4.78 | +0.01 | 1.49 | 31.1 | 05M03 | 23 | 179 | 188 | 166 | 175 | -4 | -2.23 | 12.3 | 39.9 | 1.73 | 71.1 | 3.09 | +0.29 | -0.23 | +0.78 | +0.84 | 19.9 | +0.53 | 7.63 | +0.39 | 1.49 | 19.5 | 05M02 | 13 | 160 | 199 | 148 | 179 | +19 | +11.9 | 31.9 | 42.2 | 3.25 | 72.7 | 5.59 | -1.03 | +0.1 | -0.88 | -1.81 | 19.6 | +1.36 | 7.11 | -0.35 | 1.1 | 15.5 | 05M01 | 21 | 177 | 177 | 128 | 160 | -17 | -9.6 | 27.7 | 31.9 | 1.52 | 46.4 | 2.21 | -0.78 | -0.57 | -0.94 | -2.3 | 20.6 | +1.25 | 5.76 | +1.04 | 1.45 | 25.2 | 04M12 | 23 | 187 | 189 | 168 | 177 | -12 | -6.35 | 11.1 | 12.9 | 0.56 | 22.7 | 0.99 | -1.44 | +0.66 | +0.12 | -0.67 | 21.3 | +0.7 | 4.6 | -0.44 | 0.41 | 8.96 | 04M11 | 22 | 197 | 204 | 183 | 189 | -7 | -3.57 | 10.7 | 12.1 | 0.55 | 23.8 | 1.08 | -0.54 | -0.07 | +0.39 | -0.21 | 22.6 | +0.33 | 3.9 | -0.02 | 0.86 | 21.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 239 | 250 | 183 | 196 | -43 | -18 | 28 | 12.3 | 0.62 | 26.6 | 1.33 | -0.92 | -0.79 | +0.63 | -1.08 | 23.1 | +1 | 3.59 | +0.18 | 0.87 | 24.4 | 04M09 | 21 | 243 | 257 | 225 | 239 | 0 | 0 | 13.4 | 11.3 | 0.54 | 27.4 | 1.31 | +0.25 | +0.11 | +0.19 | +0.54 | 24 | -0.1 | 2.58 | +0.09 | 0.7 | 27 | 04M08 | 20 | 225 | 252 | 200 | 239 | +12 | +5.29 | 22.9 | 19.9 | 0.99 | 45.4 | 2.27 | +0.52 | +0.55 | -0.19 | +0.87 | 24.2 | -0.31 | 2.68 | +0.24 | 0.6 | 22.5 | 04M07 | 22 | 323 | 326 | 199 | 227 | -96 | -29.7 | 39.3 | 24.3 | 1.1 | 57.1 | 2.59 | -1.14 | -1.2 | +0.14 | -2.19 | 23.6 | +0.08 | 3.02 | -0.35 | 0.37 | 12.3 | 04M06 | 21 | 378 | 389 | 280 | 323 | -55 | -14.6 | 28.8 | 13.4 | 0.64 | 44.6 | 2.12 | +1.79 | -1.12 | +0.07 | +0.75 | 24.9 | +0.01 | 2.94 | +0.4 | 0.72 | 24.7 | 04M05 | 21 | 372 | 395 | 350 | 378 | +6 | +1.61 | 12.1 | 11.7 | 0.55 | 43.4 | 2.07 | +0.1 | +0.78 | -0.06 | +0.82 | 23 | -0.54 | 2.93 | +0.22 | 0.33 | 11.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|