|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2185 | 2195 | -10 | -0.46% | 2.05% | 2200 | 2210 | 2165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 492 | 10.76億 | 3,050 | 0.2張/筆 | 2187元 | 1.76 | 16.29 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 7.47億 | 1,726 | 0.2張/筆 | 2192元 | 0 (0%) | 連漲連跌: 首日下跌 ( -10元 / -0.46%) 財報評分: 最新83分 / 平均88分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1140週) |
|
週成交價: 2185元 (+65元/ +3.07%) | 成交均張: 513張/日 | 成交均額: 11.1億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第412高 | 近2週新高 | 連2跌→漲 (+65元/ +3.07%) | 第215低 | 近3週新低 | 第623高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2185元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 2135 | 2120 | 2350 | 2435 | 2490 | 2020 | 2025 | 1635 | 3105 | 4695 | 1875 | 254 | 385 | 2870 | 漲跌價 | +50 | +65 | -165 | -250 | -305 | +165 | +160 | +550 | -920 | -2510 | +310 | +1931 | +1800 | -685 | 漲跌幅 | +2.34% | +3.07% | -7.02% | -10.3% | -12.2% | +8.17% | +7.9% | +33.6% | -29.6% | -53.5% | +16.5% | +760% | +468% | -23.9% | 振幅 | 2.81% | 5.9% | 11.1% | 17.7% | 23.1% | 42.8% | 47.2% | 82.9% | 54.9% | 78.5% | 243% | 2295% | 1545% | 26.8% | 成交張數 | 1,502 | 2,563 | 6,301 | 1.32萬 | 3.87萬 | 9.82萬 | 18.2萬 | 34.6萬 | 50.4萬 | 88.6萬 | 188萬 | 399萬 | 634萬 | 5.87萬 | 成交金額 | 32.9億 | 55.4億 | 138億 | 304億 | 943億 | 2,422億 | 4,241億 | 7,510億 | 1.12兆 | 2.59兆 | 5.81兆 | 7.23兆 | 8.13兆 | 1,460億 | 週轉率 | 1.13% | 1.92% | 4.72% | 9.88% | 29% | 73.6% | 137% | 259% | 378% | 664% | 1409% | 2991% | 4751% | 44% |
結算價 2185元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 2125 | 2215 | 2090 | 2185 | +65 | +3.07 | 5.9 | 2.56 | 0.51 | 55.4 | 11.1 | +0.1 | -0.16 | +0.06 | -0.01 | 35.7 | -0.05 | 1.1 | 0 | 0 | 0 | 24W16 | 5 | 2350 | 2350 | 2100 | 2120 | -230 | -9.79 | 10.6 | 3.74 | 0.75 | 82.8 | 16.6 | -0.5 | -0.49 | -0.19 | -1.18 | 35.6 | 0 | 1.15 | 0 | 0 | 0 | 24W15 | 5 | 2405 | 2515 | 2315 | 2350 | -140 | -5.62 | 8.03 | 5.3 | 1.06 | 127 | 25.3 | -0.79 | -0.2 | -0.18 | -1.17 | 35.9 | +0.09 | 1.15 | 0 | 0 | 0 | 24W14 | 3 | 2460 | 2520 | 2455 | 2490 | +45 | +1.84 | 2.66 | 1.01 | 0.34 | 25 | 8.35 | +0.01 | +0.01 | +0.02 | +0.04 | 36.5 | +0.01 | 1.06 | +0 | 0 | 0.47 | 24W13 | 5 | 2445 | 2545 | 2410 | 2445 | 0 | 0 | 5.52 | 1.98 | 0.4 | 48.7 | 9.75 | -0.17 | +0.08 | +0.01 | -0.08 | 36.5 | +0.05 | 1.05 | 0 | 0 | 0 | 24W12 | 5 | 2515 | 2600 | 2435 | 2445 | -70 | -2.78 | 6.56 | 3.34 | 0.67 | 83.9 | 16.8 | -0.47 | -0.02 | +0.14 | -0.34 | 36.5 | +0.08 | 1 | 0 | 0 | 0 | 24W11 | 5 | 2515 | 2555 | 2485 | 2515 | +15 | +0.6 | 2.8 | 2.31 | 0.46 | 58 | 11.6 | -0.21 | -0.13 | -0.03 | -0.36 | 36.9 | -0.06 | 0.91 | -0.02 | 0 | 0 | 24W10 | 5 | 2570 | 2600 | 2485 | 2500 | -70 | -2.72 | 4.47 | 2.82 | 0.56 | 72 | 14.4 | -0.28 | -0.27 | +0.01 | -0.54 | 37.1 | -0.17 | 0.97 | 0 | 0.02 | 2.27 | 24W09 | 4 | 2555 | 2665 | 2535 | 2570 | +25 | +0.98 | 5.11 | 4.22 | 1.05 | 110 | 27.5 | +0.38 | +0.23 | +0.05 | +0.67 | 37.2 | -0.19 | 1.14 | 0 | 0.03 | 2.37 | 24W08 | 5 | 2410 | 2565 | 2380 | 2545 | +155 | +6.49 | 7.74 | 4.6 | 0.92 | 114 | 22.8 | +0.12 | +0.21 | +0.14 | +0.47 | 37 | -0.1 | 1.33 | +0 | 0.03 | 2.03 | 24W07 | 2 | 2425 | 2430 | 2360 | 2390 | +35 | +1.49 | 2.97 | 1.38 | 0.69 | 33.2 | 16.6 | -0.07 | -0.02 | +0.02 | -0.07 | 37 | -0.01 | 1.43 | 0 | 0.02 | 1.67 | 24W06 | 1 | 2385 | 2390 | 2335 | 2355 | -10 | -0.42 | 2.33 | 0.82 | 0.82 | 19.4 | 19.4 | +0.02 | -0.07 | -0.01 | -0.07 | 37 | -0.01 | 1.44 | 0 | 0.02 | 1.66 | 24W05 | 5 | 2495 | 2565 | 2365 | 2365 | -125 | -5.02 | 8.03 | 4.64 | 0.93 | 114 | 22.7 | +0.06 | -0.35 | -0.18 | -0.47 | 37 | -0.02 | 1.46 | 0 | 0.03 | 1.78 | 24W04 | 5 | 2510 | 2575 | 2475 | 2490 | -5 | -0.2 | 4.01 | 3.43 | 0.69 | 86.5 | 17.3 | -0.52 | -0.13 | +0.01 | -0.64 | 37.1 | +0.04 | 1.48 | 0 | 0.03 | 2.03 | 24W03 | 5 | 2640 | 2665 | 2470 | 2495 | -105 | -4.04 | 7.5 | 5.05 | 1.01 | 129 | 25.7 | -0.22 | +0.07 | -0.25 | -0.41 | 37.5 | -0.06 | 1.43 | -0.01 | 0.03 | 2.09 | 24W02 | 5 | 2600 | 2650 | 2505 | 2600 | +5 | +0.19 | 5.59 | 6.59 | 1.32 | 170 | 33.9 | -0.79 | -0.08 | +0.04 | -0.83 | 37.6 | +0.05 | 1.49 | 0 | 0.04 | 2.48 | 24W01 | 4 | 2860 | 2860 | 2585 | 2595 | -275 | -9.58 | 9.58 | 4.94 | 1.23 | 133 | 33.2 | +0.18 | -0.08 | -0.02 | +0.09 | 38.1 | -0.28 | 1.44 | -0.01 | 0.04 | 2.78 | 23W52 | 5 | 2690 | 2880 | 2690 | 2870 | +220 | +8.3 | 7.17 | 5.55 | 1.11 | 156 | 31.1 | +0.29 | +0.23 | +0.11 | +0.63 | 37.9 | +0.29 | 1.72 | +0.01 | 0.05 | 3.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 2670 | 2720 | 2625 | 2650 | -20 | -0.75 | 3.56 | 4.16 | 0.83 | 111 | 22.3 | -0.02 | +0.12 | -0.03 | +0.06 | 37.7 | +0.05 | 1.43 | 0 | 0.04 | 3 | 23W50 | 5 | 2310 | 2770 | 2290 | 2670 | +380 | +16.6 | 21 | 9.19 | 1.84 | 238 | 47.5 | +1.95 | +0.42 | +0.03 | +2.4 | 37.8 | +0.26 | 1.39 | +0.03 | 0.05 | 3.39 | 23W49 | 5 | 2395 | 2410 | 2290 | 2290 | -75 | -3.17 | 5.07 | 3.13 | 0.63 | 73.2 | 14.6 | +0.15 | +0.15 | -0.11 | +0.18 | 36.4 | -0.01 | 1.13 | 0 | 0.02 | 1.86 | 23W48 | 5 | 2275 | 2415 | 2265 | 2365 | +100 | +4.42 | 6.62 | 4.51 | 0.9 | 106 | 21.2 | +0.66 | +0.26 | -0.03 | +0.88 | 36.3 | -0.06 | 1.14 | +0.01 | 0.02 | 1.93 | 23W47 | 5 | 2135 | 2315 | 2130 | 2265 | +145 | +6.84 | 8.73 | 4.54 | 0.91 | 102 | 20.3 | +0.86 | +0.34 | +0.01 | +1.21 | 35.8 | -0.04 | 1.2 | +0.01 | 0.02 | 1.33 | 23W46 | 5 | 2120 | 2140 | 2105 | 2120 | +25 | +1.19 | 1.67 | 1.71 | 0.34 | 36.3 | 7.26 | +0.1 | -0.01 | -0.07 | +0.02 | 35.2 | -0.05 | 1.24 | -0.01 | 0.01 | 0.81 | 23W45 | 5 | 2130 | 2170 | 2085 | 2095 | -5 | -0.24 | 4.05 | 2.89 | 0.58 | 61.5 | 12.3 | +0.19 | -0.14 | -0.05 | 0 | 35.1 | -0.03 | 1.29 | +0.01 | 0.02 | 1.55 | 23W44 | 5 | 2040 | 2130 | 2015 | 2100 | +80 | +3.96 | 5.69 | 3.8 | 0.76 | 79 | 15.8 | +0.57 | +0.01 | +0.07 | +0.65 | 34.8 | +0.01 | 1.32 | 0 | 0.01 | 0.68 | 23W43 | 5 | 2050 | 2050 | 1980 | 2020 | -10 | -0.49 | 3.45 | 2.06 | 0.41 | 41.4 | 8.27 | -0.19 | -0.22 | +0.03 | -0.38 | 34.4 | +0.04 | 1.31 | +0 | 0.01 | 0.92 | 23W42 | 5 | 2160 | 2165 | 2010 | 2030 | -145 | -6.67 | 7.13 | 3.27 | 0.65 | 68 | 13.6 | -1.01 | -0.13 | -0.12 | -1.26 | 34.5 | -0.01 | 1.27 | 0 | 0.01 | 0.79 | 23W41 | 3 | 2155 | 2210 | 2055 | 2175 | +85 | +4.07 | 7.42 | 4.09 | 1.36 | 88 | 29.3 | +0.38 | +0.18 | +0.07 | +0.63 | 35.7 | -0.1 | 1.28 | +0.01 | 0.01 | 1.1 | 23W40 | 5 | 2145 | 2190 | 2065 | 2090 | -45 | -2.11 | 5.85 | 3.69 | 0.74 | 78.4 | 15.7 | -0.55 | -0.02 | -0.06 | -0.63 | 35.2 | +0.03 | 1.38 | 0 | 0.01 | 0.51 | 23W39 | 4 | 2140 | 2195 | 2085 | 2135 | +40 | +1.91 | 5.25 | 2.96 | 0.74 | 63.2 | 15.8 | +0.19 | +0.2 | -0.05 | +0.34 | 35.6 | -0.13 | 1.35 | +0 | 0.01 | 0.89 | 23W38 | 5 | 2065 | 2195 | 2040 | 2095 | +15 | +0.72 | 7.45 | 3.68 | 0.74 | 77.9 | 15.6 | -0.47 | +0.11 | +0.04 | -0.31 | 35.3 | +0.26 | 1.48 | +0 | 0.01 | 0.68 | 23W37 | 5 | 1995 | 2085 | 1995 | 2080 | +95 | +4.79 | 4.53 | 3.24 | 0.65 | 66.2 | 13.2 | -0.2 | -0.06 | +0.28 | +0.02 | 35.7 | -0.02 | 1.21 | 0 | 0.01 | 0.49 | 23W36 | 5 | 2070 | 2205 | 1985 | 1985 | -75 | -3.64 | 10.7 | 4.12 | 0.82 | 86.5 | 17.3 | -0.27 | -0.21 | +0.05 | -0.43 | 35.8 | +0.09 | 1.23 | +0 | 0.01 | 0.65 | 23W35 | 5 | 1950 | 2080 | 1945 | 2060 | +130 | +6.74 | 6.99 | 2.93 | 0.59 | 59.7 | 11.9 | -0.04 | -0.04 | +0 | -0.08 | 35.9 | +0.04 | 1.14 | +0 | 0 | 0.35 | 23W34 | 5 | 2030 | 2055 | 1925 | 1930 | -95 | -4.69 | 6.42 | 3.72 | 0.74 | 73.7 | 14.7 | -0.59 | -0.14 | -0.02 | -0.75 | 36 | -0.05 | 1.1 | +0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 2105 | 2125 | 2015 | 2025 | -90 | -4.26 | 5.2 | 2.7 | 0.54 | 55.5 | 11.1 | +0.12 | -0.09 | -0.03 | +0 | 36.3 | +0.01 | 1.15 | 0 | 0 | 0.09 | 23W32 | 5 | 2175 | 2180 | 2115 | 2115 | -30 | -1.4 | 3.03 | 1.7 | 0.34 | 36.3 | 7.26 | -0.29 | +0.01 | -0.07 | -0.34 | 36.2 | +0.01 | 1.14 | -0.01 | 0 | 0.35 | 23W31 | 4 | 2180 | 2235 | 2120 | 2145 | -25 | -1.15 | 5.3 | 2.27 | 0.57 | 49.5 | 12.4 | -0.47 | +0.18 | 0 | -0.28 | 36.4 | +0.03 | 1.13 | 0 | 0.01 | 1.15 | 23W30 | 5 | 2190 | 2230 | 2140 | 2170 | -30 | -1.36 | 4.09 | 2.43 | 0.49 | 53 | 10.6 | -0.44 | +0.14 | +0.06 | -0.24 | 36.7 | +0.01 | 1.1 | -0.01 | 0.02 | 1.46 | 23W29 | 5 | 2375 | 2375 | 2190 | 2200 | -110 | -4.76 | 8.01 | 3.79 | 0.76 | 86.1 | 17.2 | -0.37 | +0.19 | -0.11 | -0.29 | 37.2 | +0.01 | 1.08 | 0 | 0.02 | 2.03 | 23W28 | 5 | 2370 | 2445 | 2235 | 2310 | -30 | -1.28 | 8.97 | 6.27 | 1.25 | 147 | 29.5 | +0.27 | -0.07 | 0 | +0.21 | 37.6 | -0.11 | 1.08 | 0 | 0.02 | 2.04 | 23W27 | 5 | 2160 | 2445 | 2130 | 2340 | +210 | +9.86 | 14.8 | 8.77 | 1.75 | 201 | 40.3 | +0.37 | +0.01 | +0.16 | +0.54 | 37.2 | +0.17 | 1.19 | +0.01 | 0.02 | 2.1 | 23W26 | 5 | 2135 | 2180 | 2110 | 2130 | 0 | 0 | 3.29 | 1.8 | 0.36 | 38.6 | 7.71 | -0.26 | -0.08 | +0.05 | -0.29 | 36.9 | +0.02 | 1.02 | +0 | 0.02 | 1.57 | 23W25 | 3 | 2200 | 2200 | 2130 | 2130 | -65 | -2.96 | 3.19 | 1.75 | 0.58 | 37.6 | 12.5 | +0.22 | -0.29 | -0.02 | -0.1 | 37.1 | +0.03 | 1 | 0 | 0.02 | 1.5 | 23W24 | 5 | 2225 | 2315 | 2190 | 2195 | -25 | -1.13 | 5.63 | 2.32 | 0.46 | 51.9 | 10.4 | +0 | -0.2 | +0.02 | -0.19 | 36.9 | +0.01 | 0.97 | 0 | 0.02 | 1.65 | 23W23 | 5 | 2285 | 2315 | 2190 | 2220 | -45 | -1.99 | 5.52 | 2.43 | 0.49 | 54.6 | 10.9 | +0.02 | +0.01 | +0 | +0.04 | 36.9 | -0.02 | 0.96 | -0.01 | 0.02 | 1.87 | 23W22 | 5 | 2235 | 2330 | 2230 | 2265 | +45 | +2.03 | 4.5 | 2.58 | 0.52 | 58.9 | 11.8 | +0.06 | +0.07 | +0.08 | +0.21 | 37 | +0.05 | 0.98 | +0 | 0.02 | 2.46 | 23W21 | 5 | 2260 | 2280 | 2200 | 2220 | -40 | -1.77 | 3.54 | 1.82 | 0.36 | 40.7 | 8.14 | -0.06 | +0.07 | -0.05 | -0.05 | 36.9 | -0.05 | 0.93 | 0 | 0.02 | 2.37 | 23W20 | 5 | 2095 | 2280 | 2090 | 2260 | +165 | +7.88 | 9.07 | 4.4 | 0.88 | 96.9 | 19.4 | +0.73 | +0.2 | +0.18 | +1.1 | 36.9 | -0.05 | 0.98 | +0.01 | 0.02 | 2.45 | 23W19 | 5 | 2005 | 2095 | 1985 | 2095 | +120 | +6.08 | 5.57 | 2.86 | 0.57 | 58.5 | 11.7 | +0.27 | +0.1 | +0.04 | +0.4 | 36.3 | -0.09 | 1.03 | +0 | 0.02 | 1.64 | 23W18 | 4 | 2015 | 2025 | 1965 | 1975 | -35 | -1.74 | 2.99 | 2.09 | 0.52 | 41.5 | 10.4 | -0.33 | -0.07 | +0.02 | -0.38 | 36.2 | +0.07 | 1.12 | +0.01 | 0.01 | 1.07 | 23W17 | 5 | 2025 | 2070 | 2005 | 2010 | -30 | -1.47 | 3.19 | 2.75 | 0.55 | 55.8 | 11.2 | +0.18 | -0.4 | -0.01 | -0.24 | 36.4 | +0.06 | 1.06 | 0 | 0 | 0.28 | 23W16 | 5 | 2055 | 2150 | 2010 | 2040 | -20 | -0.97 | 6.8 | 4.2 | 0.84 | 87 | 17.4 | +0.29 | -0.36 | -0.04 | -0.12 | 36.3 | -0.02 | 1 | +0 | 0 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 2150 | 2190 | 2045 | 2060 | -75 | -3.51 | 6.79 | 3.43 | 0.69 | 72.5 | 14.5 | -0.64 | -0.28 | +0.01 | -0.91 | 36.1 | +0.08 | 1.02 | +0 | 0 | 0.29 | 23W14 | 2 | 2180 | 2195 | 2135 | 2135 | -40 | -1.84 | 2.76 | 0.8 | 0.4 | 17.1 | 8.56 | -0.07 | -0.16 | -0.01 | -0.24 | 36.6 | +0.04 | 0.94 | +0 | 0 | 0.11 | 23W13 | 5 | 2315 | 2315 | 2170 | 2175 | -125 | -5.43 | 6.3 | 2.53 | 0.51 | 56 | 11.2 | -0.27 | -0.38 | -0.05 | -0.7 | 36.7 | +0 | 0.9 | 0 | 0 | 0 | 23W12 | 5 | 2250 | 2335 | 2225 | 2300 | +50 | +2.22 | 4.89 | 2.87 | 0.57 | 65.8 | 13.2 | -0.11 | -0.1 | +0.07 | -0.14 | 36.9 | +0.02 | 0.9 | 0 | 0 | 0 | 23W11 | 5 | 2365 | 2405 | 2240 | 2250 | -115 | -4.86 | 6.98 | 3.15 | 0.63 | 72.9 | 14.6 | -0.01 | +0.02 | +0.04 | +0.05 | 36.8 | +0.08 | 0.88 | +0 | 0 | 0.11 | 23W10 | 5 | 2285 | 2500 | 2285 | 2365 | +135 | +6.05 | 9.64 | 6.37 | 1.27 | 155 | 31 | -0.19 | +0.33 | +0.07 | +0.22 | 36.9 | +0.15 | 0.8 | -0.02 | 0 | 0 | 23W09 | 3 | 2155 | 2260 | 2135 | 2230 | +25 | +1.13 | 5.67 | 1.7 | 0.57 | 37.3 | 12.4 | -0.21 | +0.08 | +0.03 | -0.11 | 37.1 | -0.02 | 0.66 | -0.01 | 0.02 | 3.82 | 23W08 | 5 | 2165 | 2270 | 2165 | 2205 | +40 | +1.85 | 4.85 | 1.83 | 0.37 | 40.8 | 8.16 | -0.16 | +0.01 | -0.01 | -0.15 | 37.3 | -0.02 | 0.68 | -0.01 | 0.03 | 4.59 | 23W07 | 5 | 2255 | 2255 | 2165 | 2165 | -90 | -3.99 | 3.99 | 1.66 | 0.33 | 36.7 | 7.34 | -0.45 | +0.06 | -0.01 | -0.4 | 37.4 | -0.02 | 0.7 | 0 | 0.04 | 5.47 | 23W06 | 5 | 2220 | 2290 | 2200 | 2255 | +10 | +0.45 | 4.01 | 2.45 | 0.49 | 54.8 | 11 | -0.27 | +0.25 | +0.01 | 0 | 37.8 | +0 | 0.71 | 0 | 0.04 | 5.76 | 23W05 | 5 | 2130 | 2260 | 2125 | 2245 | +170 | +8.19 | 6.51 | 3.32 | 0.66 | 72.6 | 14.5 | +0.21 | +0.24 | +0.08 | +0.53 | 38 | -0.04 | 0.71 | +0.01 | 0.04 | 5.92 | 23W03 | 2 | 2015 | 2090 | 2005 | 2075 | +70 | +3.49 | 4.24 | 1.49 | 0.75 | 30.7 | 15.3 | +0.36 | +0 | -0.04 | +0.32 | 38 | -0.07 | 0.75 | 0 | 0.03 | 4.53 | 23W02 | 5 | 2200 | 2245 | 1955 | 2005 | -175 | -8.03 | 13.3 | 4.67 | 0.93 | 97.9 | 19.6 | -0.55 | -0.33 | -0.06 | -0.94 | 37.7 | +0.07 | 0.82 | 0 | 0.04 | 4.38 | 23W01 | 4 | 2040 | 2195 | 2020 | 2180 | +140 | +6.86 | 8.58 | 1.8 | 0.45 | 37.9 | 9.48 | +0.12 | +0.04 | +0.11 | +0.26 | 37.9 | -0.05 | 0.75 | +0.01 | 0.04 | 5.33 | 22W53 | 5 | 2160 | 2165 | 2040 | 2040 | -100 | -4.67 | 5.84 | 1.5 | 0.3 | 31.3 | 6.26 | -0.08 | +0.01 | -0.01 | -0.08 | 37.8 | 0 | 0.8 | -0.01 | 0.03 | 4.25 | 22W52 | 5 | 2225 | 2280 | 2115 | 2140 | -85 | -3.82 | 7.42 | 2.67 | 0.53 | 58.5 | 11.7 | +0.01 | +0.24 | -0.03 | +0.23 | 37.8 | -0.03 | 0.8 | -0.01 | 0.04 | 5.22 | 22W51 | 5 | 2160 | 2275 | 2160 | 2225 | +35 | +1.6 | 5.25 | 2.12 | 0.42 | 47.1 | 9.42 | +0.25 | +0.03 | -0.03 | +0.25 | 37.8 | -0.04 | 0.84 | +0.01 | 0.05 | 6.21 | 22W50 | 5 | 2310 | 2335 | 2175 | 2190 | -100 | -4.37 | 6.99 | 3.76 | 0.75 | 85.2 | 17 | +0.06 | +0.02 | -0.09 | -0.02 | 37.8 | -0.08 | 0.88 | -0.01 | 0.04 | 4.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 2220 | 2345 | 2215 | 2290 | +30 | +1.33 | 5.75 | 3.61 | 0.72 | 82.9 | 16.6 | +0.07 | +0.04 | -0.05 | +0.05 | 37.6 | +0.05 | 0.95 | +0.01 | 0.06 | 5.78 | 22W48 | 5 | 2280 | 2350 | 2245 | 2260 | -20 | -0.88 | 4.61 | 3.77 | 0.75 | 86.4 | 17.3 | +0.25 | +0.19 | 0 | +0.44 | 37.6 | -0.09 | 0.9 | -0.02 | 0.05 | 5.11 | 22W47 | 5 | 2035 | 2330 | 2020 | 2280 | +250 | +12.3 | 15.3 | 7.01 | 1.4 | 153 | 30.7 | +1.34 | +0.46 | -0.13 | +1.66 | 37.5 | -0.28 | 0.99 | +0.02 | 0.06 | 6.47 | 22W46 | 5 | 1930 | 2035 | 1920 | 2030 | +125 | +6.56 | 6.04 | 3.59 | 0.72 | 71 | 14.2 | +0.55 | +0.28 | -0.03 | +0.79 | 36.7 | +0.03 | 1.27 | +0 | 0.04 | 3.23 | 22W45 | 5 | 1815 | 1910 | 1805 | 1905 | +95 | +5.25 | 5.8 | 2.36 | 0.47 | 44 | 8.8 | +0.38 | +0.07 | -0.02 | +0.43 | 36.3 | +0.05 | 1.24 | +0 | 0.04 | 2.99 | 22W44 | 5 | 1765 | 1825 | 1725 | 1810 | +85 | +4.93 | 5.8 | 2.77 | 0.55 | 49.3 | 9.86 | +0.2 | +0.06 | +0.02 | +0.28 | 36.1 | -0.06 | 1.19 | +0.02 | 0.03 | 2.86 | 22W43 | 5 | 1755 | 1830 | 1720 | 1725 | -75 | -4.17 | 6.11 | 3.84 | 0.77 | 68.1 | 13.6 | -0.12 | +0 | +0.05 | -0.07 | 35.9 | +0 | 1.25 | 0 | 0.02 | 1.44 | 22W42 | 4 | 1755 | 1880 | 1685 | 1800 | -45 | -2.44 | 10.6 | 4.85 | 1.21 | 85.9 | 21.5 | -0.37 | +0.05 | +0.03 | -0.29 | 35.9 | +0.01 | 1.25 | 0 | 0.02 | 1.52 | 22W41 | 5 | 1645 | 1850 | 1630 | 1845 | +170 | +10.1 | 13.1 | 3.47 | 0.69 | 60.8 | 12.2 | +0.29 | -0.04 | +0.02 | +0.27 | 36 | +0 | 1.23 | +0 | 0.02 | 1.79 | 22W40 | 5 | 1885 | 1885 | 1620 | 1675 | -210 | -11.1 | 14.1 | 4.41 | 0.88 | 77 | 15.4 | -0.43 | +0.02 | +0.07 | -0.34 | 35.8 | +0.04 | 1.23 | +0 | 0.02 | 1.38 | 22W39 | 5 | 1905 | 1925 | 1865 | 1885 | -10 | -0.53 | 3.17 | 2.11 | 0.42 | 40.1 | 8.01 | +0.04 | -0.02 | +0.06 | +0.08 | 36 | -0.04 | 1.2 | -0.01 | 0.02 | 1.34 | 22W38 | 5 | 1995 | 2030 | 1885 | 1895 | -75 | -3.81 | 7.36 | 3.19 | 0.64 | 62 | 12.4 | -0.25 | -0.02 | +0.02 | -0.26 | 36.1 | -0.07 | 1.23 | 0 | 0.02 | 1.87 | 22W37 | 4 | 1970 | 2040 | 1910 | 1970 | +20 | +1.03 | 6.67 | 2.75 | 0.69 | 54 | 13.5 | 0 | +0.09 | -0.04 | +0.05 | 36.2 | +0.01 | 1.31 | +0.01 | 0.02 | 1.76 | 22W36 | 5 | 1885 | 1970 | 1865 | 1950 | -35 | -1.76 | 5.29 | 3.43 | 0.69 | 66.3 | 13.3 | -0.01 | +0.11 | -0.08 | +0.01 | 36.1 | +0.04 | 1.3 | -0.01 | 0.02 | 1.16 | 22W35 | 5 | 2040 | 2045 | 1885 | 1985 | -75 | -3.64 | 7.77 | 3.36 | 0.67 | 65.6 | 13.1 | -0.17 | -0.21 | -0.07 | -0.45 | 36.1 | +0.02 | 1.25 | +0.01 | 0.02 | 1.75 | 22W34 | 5 | 2090 | 2120 | 2025 | 2060 | -10 | -0.48 | 4.59 | 2.73 | 0.55 | 56.6 | 11.3 | -0.22 | +0.04 | +0.12 | -0.06 | 36.3 | -0.03 | 1.24 | +0.01 | 0.01 | 1.05 | 22W33 | 5 | 2095 | 2140 | 2060 | 2070 | -30 | -1.43 | 3.81 | 2.55 | 0.51 | 53.5 | 10.7 | -0.18 | +0.03 | +0.03 | -0.12 | 36.4 | +0.02 | 1.27 | -0.07 | 0 | 0.08 | 22W32 | 5 | 2080 | 2120 | 2010 | 2100 | +10 | +0.48 | 5.26 | 4.18 | 0.84 | 86.3 | 17.3 | +0.01 | +0.2 | +0 | +0.21 | 36.5 | -0.03 | 1.25 | -0.01 | 0.07 | 5.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 1925 | 2090 | 1895 | 2090 | +165 | +8.57 | 10.1 | 3.73 | 0.75 | 74.4 | 14.9 | +0.4 | +0.17 | +0.13 | +0.7 | 36.5 | -0.13 | 1.28 | 0 | 0.08 | 6.26 | 22W30 | 5 | 2015 | 2030 | 1905 | 1925 | -65 | -3.27 | 6.28 | 4.02 | 0.8 | 79 | 15.8 | -0.17 | +0.11 | -0.2 | -0.26 | 36.4 | -0.12 | 1.4 | 0 | 0.08 | 5.84 | 22W29 | 5 | 1885 | 2010 | 1810 | 1990 | +120 | +6.42 | 10.7 | 6.48 | 1.3 | 124 | 24.7 | +0.17 | +0.16 | +0.07 | +0.4 | 36.4 | -0.13 | 1.52 | -0.01 | 0.09 | 5.72 | 22W28 | 5 | 1700 | 1930 | 1690 | 1870 | +180 | +10.7 | 14.2 | 5.71 | 1.14 | 103 | 20.6 | +0.04 | +0.2 | +0.12 | +0.36 | 36.2 | +0.22 | 1.65 | +0.06 | 0.09 | 5.69 | 22W27 | 5 | 1695 | 1750 | 1670 | 1690 | +30 | +1.81 | 4.82 | 2.67 | 0.53 | 45.7 | 9.13 | +0.11 | +0.08 | +0.01 | +0.2 | 36.3 | -0.08 | 1.44 | +0 | 0.03 | 2.3 | 22W26 | 5 | 1675 | 1705 | 1590 | 1660 | -15 | -0.9 | 6.87 | 2.13 | 0.43 | 34.9 | 6.98 | +0.11 | +0.05 | +0.06 | +0.22 | 36.1 | -0.08 | 1.51 | 0 | 0.03 | 1.85 | 22W25 | 5 | 1770 | 1775 | 1635 | 1675 | -135 | -7.46 | 7.73 | 2.64 | 0.53 | 45.3 | 9.06 | -0.05 | +0.02 | -0.09 | -0.11 | 36 | -0.1 | 1.59 | -0.01 | 0.03 | 1.76 | 22W24 | 5 | 1735 | 1860 | 1720 | 1810 | +140 | +8.38 | 8.38 | 5.43 | 1.09 | 97.4 | 19.5 | -0.79 | +0.24 | +0.26 | -0.29 | 36 | +0.14 | 1.69 | +0.01 | 0.03 | 2.01 | 22W23 | 4 | 1675 | 1685 | 1645 | 1670 | +15 | +0.91 | 2.42 | 2.23 | 0.56 | 37.2 | 9.3 | +0.31 | +0 | +0.01 | +0.32 | 36.6 | +0.01 | 1.55 | +0 | 0.02 | 1.49 | 22W22 | 5 | 1600 | 1675 | 1580 | 1655 | +55 | +3.44 | 5.94 | 1.92 | 0.38 | 31.3 | 6.25 | +0.35 | +0 | +0.01 | +0.36 | 36.3 | -0.02 | 1.54 | +0 | 0.02 | 1.43 | 22W21 | 5 | 1640 | 1645 | 1560 | 1600 | -15 | -0.93 | 5.26 | 1.92 | 0.38 | 30.6 | 6.12 | +0.05 | -0.01 | -0.02 | +0.02 | 36 | -0.02 | 1.56 | 0 | 0.02 | 1.35 | 22W20 | 5 | 1580 | 1640 | 1525 | 1615 | +15 | +0.94 | 7.19 | 2.65 | 0.53 | 42.4 | 8.49 | +0.34 | +0 | +0.01 | +0.34 | 36 | -0.06 | 1.58 | +0 | 0.02 | 1.52 | 22W19 | 4 | 1700 | 1705 | 1585 | 1600 | -90 | -5.33 | 7.1 | 1.99 | 0.5 | 32.6 | 8.15 | -0.45 | +0.02 | +0.01 | -0.42 | 35.8 | +0.03 | 1.64 | 0 | 0.02 | 1.34 | 22W18 | 5 | 1675 | 1755 | 1605 | 1690 | -5 | -0.29 | 8.85 | 3.05 | 0.61 | 51.3 | 10.3 | +0.46 | -0.14 | -0.06 | +0.26 | 36.3 | -0.06 | 1.61 | 0 | 0.03 | 1.68 | 22W17 | 5 | 1620 | 1755 | 1605 | 1695 | +70 | +4.31 | 9.23 | 2.86 | 0.57 | 48.2 | 9.64 | +0.67 | -0.27 | +0.02 | +0.42 | 36 | +0.05 | 1.67 | 0 | 0.03 | 1.85 | 22W16 | 5 | 1655 | 1665 | 1595 | 1625 | -35 | -2.11 | 4.22 | 3.26 | 0.65 | 53.1 | 10.6 | +0.08 | +0.01 | +0.03 | +0.13 | 35.4 | -0.17 | 1.63 | +0.02 | 0.03 | 1.91 | 22W15 | 3 | 1840 | 1840 | 1645 | 1660 | -200 | -10.8 | 10.5 | 2.98 | 0.99 | 51.6 | 17.2 | -0.13 | +0.03 | -0.03 | -0.13 | 35.3 | -0.02 | 1.8 | +0.02 | 0.02 | 0.89 | 22W14 | 5 | 1950 | 1955 | 1850 | 1860 | -105 | -5.34 | 5.34 | 3.8 | 0.76 | 71.9 | 14.4 | -0.16 | -0.17 | +0.01 | -0.32 | 35.4 | 0 | 1.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 2045 | 2045 | 1965 | 1965 | -60 | -2.96 | 3.95 | 1.79 | 0.36 | 35.6 | 7.12 | -0.38 | +0 | +0.02 | -0.36 | 35.5 | +0.06 | 1.82 | 0 | 0 | 0.05 | 22W12 | 5 | 2000 | 2030 | 1950 | 2025 | +40 | +2.02 | 4.03 | 2.56 | 0.51 | 50.8 | 10.2 | +0.19 | -0.11 | -0.05 | +0.03 | 35.8 | 0 | 1.76 | +0.01 | 0.01 | 0.34 | 22W11 | 5 | 2010 | 2025 | 1960 | 1985 | -40 | -1.98 | 3.21 | 2.53 | 0.51 | 50.2 | 10 | -0.56 | +0.15 | 0 | -0.41 | 35.6 | -0.08 | 1.76 | 0 | 0 | 0 | 22W10 | 4 | 2020 | 2060 | 2020 | 2025 | +5 | +0.25 | 1.98 | 1.57 | 0.39 | 32 | 8 | -0.21 | +0.01 | +0.01 | -0.18 | 36.2 | -0.02 | 1.85 | -0.01 | 0 | 0 | 22W09 | 5 | 2135 | 2155 | 2010 | 2020 | -140 | -6.48 | 6.71 | 2.27 | 0.45 | 46.9 | 9.38 | -0.57 | +0.03 | 0 | -0.55 | 36.4 | +0.03 | 1.87 | -0.01 | 0.01 | 0.54 | 22W08 | 5 | 2085 | 2160 | 2060 | 2160 | +50 | +2.37 | 4.74 | 1.92 | 0.38 | 40.6 | 8.13 | +0.21 | +0.02 | -0.03 | +0.2 | 36.8 | -0.05 | 1.83 | +0 | 0.02 | 0.93 | 22W07 | 5 | 2030 | 2145 | 2000 | 2110 | +80 | +3.94 | 7.14 | 2.46 | 0.49 | 51.1 | 10.2 | +0.19 | -0.03 | +0.04 | +0.2 | 36.5 | -0.07 | 1.88 | +0 | 0.02 | 0.8 | 22W05 | 3 | 2080 | 2090 | 2025 | 2030 | -50 | -2.4 | 3.12 | 1.9 | 0.63 | 38.9 | 13 | -0.12 | +0.02 | -0.03 | -0.13 | 36.4 | -0.06 | 1.96 | +0.01 | 0.01 | 0.56 | 22W04 | 5 | 2110 | 2150 | 2060 | 2080 | -60 | -2.8 | 4.21 | 5.16 | 1.03 | 108 | 21.6 | -0.04 | -0.26 | -0.08 | -0.38 | 36.5 | -0.16 | 2.02 | -0.14 | 0 | 0.2 | 22W03 | 5 | 2485 | 2510 | 2140 | 2140 | -345 | -13.9 | 14.9 | 6.38 | 1.28 | 150 | 30.1 | -0.85 | -0.2 | -0.08 | -1.13 | 36.6 | +0.08 | 2.18 | +0.14 | 0.14 | 6.51 | 22W02 | 5 | 2500 | 2710 | 2480 | 2485 | +20 | +0.81 | 9.33 | 9.4 | 1.88 | 243 | 48.6 | -0.78 | +0.28 | -0.03 | -0.53 | 37.2 | +0.1 | 2.1 | -0.03 | 0 | 0 | 22W01 | 4 | 2455 | 2500 | 2380 | 2465 | +20 | +0.82 | 4.91 | 3.92 | 0.98 | 95.7 | 23.9 | -0.12 | +0.1 | +0.06 | +0.04 | 37.7 | -0.06 | 2.01 | -0.01 | 0.03 | 1.59 | 21W52 | 5 | 2235 | 2535 | 2195 | 2445 | +210 | +9.4 | 15.2 | 11 | 2.21 | 264 | 52.9 | -0.95 | +0.59 | +0.09 | -0.27 | 37.8 | +0.09 | 2.06 | -0.01 | 0.04 | 1.94 | 21W51 | 5 | 2065 | 2235 | 1985 | 2235 | +180 | +8.76 | 12.2 | 5.85 | 1.17 | 123 | 24.6 | +0.23 | +0.18 | +0.11 | +0.51 | 38.5 | +0 | 1.97 | +0.03 | 0.05 | 2.54 | 21W50 | 5 | 2030 | 2090 | 2010 | 2055 | +60 | +3.01 | 4.01 | 2.7 | 0.54 | 55.3 | 11.1 | +0.22 | +0.03 | +0.04 | +0.28 | 38.4 | +0.01 | 1.96 | 0 | 0.02 | 0.81 | 21W49 | 5 | 2025 | 2050 | 1990 | 1995 | -30 | -1.48 | 2.96 | 2.79 | 0.56 | 55.9 | 11.2 | -0.62 | +0.01 | 0 | -0.61 | 38.3 | +0.09 | 1.95 | +0 | 0.02 | 0.87 | 21W48 | 5 | 2115 | 2115 | 2025 | 2025 | -75 | -3.57 | 4.29 | 2.32 | 0.46 | 47.5 | 9.5 | -0.59 | -0.01 | +0.01 | -0.59 | 38.6 | +0.02 | 1.87 | 0 | 0.02 | 0.8 | 21W47 | 5 | 2120 | 2140 | 2055 | 2100 | -10 | -0.47 | 4.03 | 2.97 | 0.59 | 62.4 | 12.5 | -0.15 | 0 | +0.03 | -0.13 | 39.1 | 0 | 1.84 | +0 | 0.02 | 1.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 2005 | 2125 | 2000 | 2110 | +105 | +5.24 | 6.23 | 2.73 | 0.55 | 56.6 | 11.3 | +0.44 | -0.01 | +0.01 | +0.43 | 39.3 | -0.1 | 1.85 | -0.01 | 0.02 | 0.81 | 21W45 | 5 | 2090 | 2125 | 2005 | 2005 | -65 | -3.14 | 5.8 | 3.12 | 0.62 | 64.2 | 12.8 | -0.28 | -0.02 | -0.1 | -0.4 | 38.9 | +0.03 | 1.95 | 0 | 0.02 | 1.08 | 21W44 | 5 | 2010 | 2215 | 2000 | 2070 | +45 | +2.22 | 10.6 | 5.68 | 1.14 | 121 | 24.1 | -1.48 | +0.04 | +0.16 | -1.28 | 39.2 | +0.34 | 1.92 | 0 | 0.02 | 1.25 | 21W43 | 5 | 2010 | 2090 | 1980 | 2025 | +15 | +0.75 | 5.47 | 3.02 | 0.6 | 61.5 | 12.3 | +0.14 | +0.03 | -0.02 | +0.15 | 40.3 | -0.01 | 1.58 | +0 | 0.03 | 1.71 | 21W42 | 4 | 1995 | 2080 | 1960 | 2010 | +5 | +0.25 | 5.99 | 4.05 | 1.01 | 81.8 | 20.4 | +0.11 | -0.17 | -0.01 | -0.07 | 40.2 | -0.03 | 1.58 | 0 | 0.02 | 1.45 | 21W41 | 5 | 2155 | 2180 | 1990 | 2005 | -130 | -6.09 | 8.9 | 4.62 | 0.92 | 95.9 | 19.2 | -0.44 | -0.03 | +0.07 | -0.39 | 40.1 | +0.07 | 1.61 | -0.01 | 0.03 | 1.61 | 21W40 | 5 | 2300 | 2315 | 2110 | 2135 | -165 | -7.17 | 8.91 | 5 | 1 | 110 | 22 | +0.61 | -0.05 | +0.02 | +0.59 | 40.4 | +0.02 | 1.54 | +0 | 0.04 | 2.34 | 21W39 | 3 | 2335 | 2390 | 2295 | 2300 | -125 | -5.15 | 3.92 | 2.36 | 0.79 | 55.1 | 18.4 | -0.18 | +0 | -0.02 | -0.2 | 40 | -0.03 | 1.51 | +0.02 | 0.03 | 2.18 | 21W38 | 5 | 2555 | 2590 | 2410 | 2425 | -130 | -5.09 | 7.05 | 2.84 | 0.57 | 70.9 | 14.2 | -0.15 | -0.04 | -0.02 | -0.21 | 40.1 | +0.01 | 1.54 | +0 | 0.01 | 0.78 | 21W37 | 5 | 2750 | 2765 | 2550 | 2555 | -170 | -6.24 | 7.89 | 1.74 | 0.35 | 45.9 | 9.17 | -0.33 | -0.08 | -0.01 | -0.43 | 40.2 | +0.02 | 1.53 | 0 | 0.01 | 0.59 | 21W36 | 5 | 2645 | 2760 | 2585 | 2725 | +95 | +3.61 | 6.65 | 1.88 | 0.38 | 50.1 | 10 | +0.03 | -0.03 | 0 | 0 | 40.4 | -0.02 | 1.51 | +0.01 | 0.01 | 0.6 | 21W35 | 5 | 2775 | 2810 | 2625 | 2630 | -115 | -4.19 | 6.74 | 1.73 | 0.35 | 46.9 | 9.39 | -0.34 | +0 | +0.02 | -0.32 | 40.4 | +0.04 | 1.52 | +0 | 0 | 0.2 | 21W34 | 5 | 2720 | 2815 | 2665 | 2745 | +50 | +1.86 | 5.57 | 1.86 | 0.37 | 50.9 | 10.2 | +0.23 | +0.04 | -0.05 | +0.22 | 40.6 | -0.05 | 1.48 | 0 | 0 | 0.07 | 21W33 | 5 | 2840 | 2865 | 2650 | 2695 | -145 | -5.11 | 7.57 | 2.3 | 0.46 | 62.8 | 12.6 | -0.54 | +0.03 | +0.01 | -0.5 | 40.4 | -0.02 | 1.53 | +0 | 0 | 0.33 | 21W32 | 5 | 2940 | 2950 | 2840 | 2840 | -90 | -3.07 | 3.75 | 2.55 | 0.51 | 73.6 | 14.7 | -0.97 | -0.02 | +0.03 | -0.96 | 40.7 | +0.04 | 1.55 | -0.01 | 0 | 0 | 21W31 | 5 | 3020 | 3035 | 2920 | 2930 | -90 | -2.98 | 3.81 | 1.7 | 0.34 | 50.3 | 10.1 | -0.35 | +0.05 | +0.01 | -0.28 | 41.5 | +0.04 | 1.51 | 0 | 0.01 | 0.73 | 21W30 | 5 | 3085 | 3085 | 2965 | 3020 | -50 | -1.63 | 3.91 | 1.37 | 0.27 | 41.2 | 8.23 | +0.04 | +0.02 | +0 | +0.06 | 41.7 | +0 | 1.46 | 0 | 0.01 | 0.82 | 21W29 | 5 | 3005 | 3100 | 2950 | 3070 | +80 | +2.68 | 5.02 | 1.74 | 0.35 | 52.6 | 10.5 | -0.05 | -0.03 | +0.01 | -0.08 | 41.7 | -0.08 | 1.46 | 0 | 0.01 | 0.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 3135 | 3230 | 2955 | 2990 | -115 | -3.7 | 8.86 | 2.7 | 0.54 | 82.8 | 16.6 | -0.42 | +0.03 | 0 | -0.4 | 41.7 | -0.01 | 1.54 | 0 | 0.01 | 0.78 | 21W27 | 5 | 3080 | 3160 | 3020 | 3105 | +20 | +0.65 | 4.54 | 1.69 | 0.34 | 52.7 | 10.5 | +0.03 | +0.01 | +0.02 | +0.06 | 42 | +0.04 | 1.54 | -0.01 | 0.01 | 0.91 | 21W26 | 5 | 3000 | 3115 | 2915 | 3085 | +65 | +2.15 | 6.62 | 2.08 | 0.42 | 62.5 | 12.5 | -0.05 | +0 | +0.07 | +0.01 | 42 | -0.03 | 1.5 | +0 | 0.03 | 1.73 | 21W25 | 4 | 3105 | 3105 | 3010 | 3020 | -40 | -1.31 | 3.1 | 1.48 | 0.37 | 45.1 | 11.3 | +0 | -0.02 | +0.01 | -0.01 | 42.1 | +0.09 | 1.53 | 0 | 0.02 | 1.63 | 21W24 | 5 | 3040 | 3110 | 2950 | 3060 | +20 | +0.66 | 5.26 | 1.96 | 0.39 | 59.4 | 11.9 | +0.01 | +0.02 | +0 | +0.03 | 42.2 | -0.03 | 1.44 | +0 | 0.03 | 2.01 | 21W23 | 5 | 2920 | 3115 | 2910 | 3040 | +130 | +4.47 | 7.04 | 1.82 | 0.36 | 55.5 | 11.1 | +0.25 | -0.01 | +0.03 | +0.27 | 42.2 | -0.06 | 1.47 | +0 | 0.02 | 1.71 | 21W22 | 5 | 2895 | 2985 | 2880 | 2910 | -10 | -0.34 | 3.6 | 1.54 | 0.31 | 45 | 8.99 | -0.01 | 0 | +0 | -0.01 | 41.9 | -0.02 | 1.52 | -0.01 | 0.02 | 1.58 | 21W21 | 5 | 2710 | 2995 | 2710 | 2920 | +70 | +2.46 | 10 | 2.68 | 0.54 | 77.2 | 15.4 | +0.37 | 0 | -0.06 | +0.31 | 42 | -0.04 | 1.54 | +0 | 0.04 | 2.27 | 21W20 | 5 | 3025 | 3025 | 2610 | 2850 | -155 | -5.16 | 13.8 | 4.77 | 0.95 | 135 | 27.1 | -0.47 | +0.03 | -0.01 | -0.46 | 41.9 | -0.05 | 1.58 | +0.02 | 0.03 | 2.03 | 21W19 | 5 | 3135 | 3135 | 2940 | 3005 | -105 | -3.38 | 6.27 | 2.5 | 0.5 | 75.3 | 15.1 | -0.05 | 0 | -0.02 | -0.07 | 42.3 | -0.08 | 1.63 | 0 | 0.01 | 0.61 | 21W18 | 4 | 3140 | 3200 | 3080 | 3110 | +10 | +0.32 | 3.87 | 1.79 | 0.45 | 56.4 | 14.1 | +0.06 | 0 | -0.01 | +0.05 | 42.2 | -0.13 | 1.72 | +0 | 0.01 | 0.82 | 21W17 | 5 | 3135 | 3140 | 3015 | 3100 | -40 | -1.27 | 3.98 | 1.63 | 0.33 | 50.3 | 10.1 | -0.09 | -0.02 | -0.05 | -0.17 | 42.1 | +0.01 | 1.84 | +0 | 0.01 | 0.7 | 21W16 | 5 | 3015 | 3160 | 2985 | 3140 | +120 | +3.97 | 5.79 | 3.88 | 0.78 | 118 | 23.7 | -0.37 | -0.04 | +0.06 | -0.36 | 42.3 | +0.11 | 1.84 | 0 | 0.01 | 0.6 | 21W15 | 4 | 3170 | 3180 | 2945 | 3020 | -155 | -4.88 | 7.4 | 3.94 | 0.99 | 120 | 30.1 | -0.58 | -0.29 | +0 | -0.86 | 42.4 | +0.07 | 1.72 | +0.01 | 0.01 | 0.7 | 21W14 | 4 | 3305 | 3305 | 3170 | 3175 | -90 | -2.76 | 4.13 | 1.79 | 0.45 | 57.9 | 14.5 | -0.48 | -0.05 | -0.01 | -0.53 | 42.7 | +0.08 | 1.66 | -0.02 | 0 | 0 | 21W13 | 5 | 3315 | 3350 | 3205 | 3265 | -90 | -2.68 | 4.32 | 2.3 | 0.46 | 75.4 | 15.1 | -0.09 | -0.12 | -0.04 | -0.25 | 43.1 | +0.04 | 1.58 | 0 | 0.02 | 1.14 | 21W12 | 5 | 3445 | 3465 | 3330 | 3355 | -110 | -3.17 | 3.9 | 2.95 | 0.59 | 99.8 | 20 | -0.19 | +0 | -0.07 | -0.25 | 43.1 | +0.02 | 1.54 | -0.01 | 0.02 | 1.42 | 21W11 | 5 | 3420 | 3550 | 3395 | 3465 | +105 | +3.12 | 4.61 | 4.08 | 0.82 | 142 | 28.4 | +0.01 | +0.13 | +0.01 | +0.14 | 43.3 | -0.04 | 1.52 | -0.04 | 0.03 | 1.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 3380 | 3440 | 3310 | 3360 | +65 | +1.97 | 3.95 | 2.75 | 0.69 | 93 | 23.3 | -0.2 | +0.04 | +0.02 | -0.13 | 43.3 | -0.11 | 1.56 | -0.02 | 0.07 | 4.29 | 21W09 | 5 | 3460 | 3590 | 3280 | 3295 | -110 | -3.23 | 9.1 | 7.1 | 1.42 | 245 | 49.1 | +0.81 | +0.07 | -0.07 | +0.81 | 43.6 | +0.03 | 1.67 | +0.05 | 0.09 | 5.45 | 21W08 | 3 | 3100 | 3445 | 3085 | 3405 | +355 | +11.6 | 11.8 | 4.54 | 1.51 | 148 | 49.4 | +1.32 | +0.16 | +0.19 | +1.68 | 43 | -0.2 | 1.64 | 0 | 0.04 | 2.62 | 21W06 | 5 | 2910 | 3100 | 2905 | 3050 | +110 | +3.74 | 6.63 | 3.3 | 0.66 | 100 | 20 | +0.58 | +0.02 | -0.01 | +0.6 | 42 | -0.13 | 1.85 | +0.01 | 0.04 | 2.38 | 21W05 | 5 | 2950 | 3060 | 2915 | 2940 | 0 | 0 | 4.93 | 3.87 | 0.77 | 116 | 23.1 | +0.25 | +0.1 | +0.02 | +0.37 | 41.6 | -0.11 | 1.98 | +0 | 0.04 | 1.92 | 21W04 | 5 | 2860 | 2965 | 2770 | 2940 | +80 | +2.8 | 6.82 | 5.92 | 1.18 | 169 | 33.8 | +0.04 | +0.05 | +0.11 | +0.2 | 41.4 | -0.04 | 2.09 | -0.01 | 0.03 | 1.63 | 21W03 | 5 | 3045 | 3100 | 2850 | 2860 | -180 | -5.92 | 8.22 | 6.88 | 1.38 | 204 | 40.9 | -0.79 | -0.07 | -0.06 | -0.91 | 41.4 | +0 | 2.13 | 0 | 0.04 | 1.92 | 21W02 | 5 | 3235 | 3360 | 2965 | 3040 | -155 | -4.85 | 12.4 | 7.73 | 1.55 | 242 | 48.4 | -1.15 | -0.01 | +0.02 | -1.14 | 42 | +0.23 | 2.13 | +0.02 | 0.04 | 2.07 | 21W01 | 4 | 3260 | 3275 | 3170 | 3195 | -65 | -1.99 | 3.22 | 1.92 | 0.48 | 61.6 | 15.4 | -0.39 | -0.01 | -0.01 | -0.41 | 42.6 | +0.08 | 1.9 | +0 | 0.02 | 1.26 | 20W52 | 5 | 3270 | 3345 | 3230 | 3260 | -45 | -1.36 | 3.48 | 1.78 | 0.36 | 58.5 | 11.7 | -0.21 | -0.01 | -0.02 | -0.25 | 42.9 | +0.04 | 1.82 | 0 | 0.02 | 1.21 | 20W51 | 5 | 3325 | 3360 | 3225 | 3305 | -15 | -0.45 | 4.07 | 3.27 | 0.65 | 108 | 21.5 | -0.17 | -0.04 | -0.02 | -0.23 | 43.1 | +0 | 1.78 | 0 | 0.03 | 1.52 | 20W50 | 5 | 3475 | 3480 | 3320 | 3320 | -110 | -3.21 | 4.66 | 3.43 | 0.69 | 116 | 23.3 | -0.21 | +0.14 | -0.08 | -0.15 | 43.2 | -0.04 | 1.78 | -0.01 | 0.03 | 1.63 | 20W49 | 5 | 3350 | 3435 | 3225 | 3430 | +100 | +3 | 6.31 | 3.88 | 0.78 | 129 | 25.9 | -0.16 | -0.21 | 0 | -0.37 | 43.4 | +0.06 | 1.81 | +0 | 0.04 | 1.98 | 20W48 | 5 | 3430 | 3500 | 3305 | 3330 | -130 | -3.76 | 5.64 | 4.09 | 0.82 | 138 | 27.6 | -1.13 | -0.04 | -0.02 | -1.2 | 43.5 | +0.22 | 1.76 | -0.01 | 0.03 | 1.93 | 20W47 | 5 | 3395 | 3615 | 3320 | 3460 | +100 | +2.98 | 8.78 | 5.72 | 1.14 | 198 | 39.7 | -0.07 | +0.02 | +0.1 | +0.04 | 44.3 | +0.07 | 1.54 | +0.01 | 0.05 | 2.99 | 20W46 | 5 | 3240 | 3385 | 3225 | 3360 | +215 | +6.84 | 5.09 | 4.16 | 0.83 | 137 | 27.4 | +0.87 | +0.13 | -0.01 | +0.99 | 44.3 | -0.32 | 1.47 | 0 | 0.03 | 2.18 | 20W45 | 5 | 3025 | 3200 | 2995 | 3145 | +120 | +3.97 | 6.78 | 4.07 | 0.81 | 127 | 25.4 | -0.24 | +0.09 | +0.04 | -0.11 | 43.6 | +0.07 | 1.79 | +0 | 0.04 | 2.07 | 20W44 | 5 | 3205 | 3215 | 3005 | 3025 | -155 | -4.87 | 6.6 | 2.69 | 0.54 | 83.4 | 16.7 | +0.06 | +0 | -0.06 | +0 | 43.8 | +0 | 1.72 | +0 | 0.03 | 1.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 3020 | 3210 | 3010 | 3180 | +215 | +7.25 | 6.75 | 4.24 | 0.85 | 132 | 26.4 | +0.98 | +0.04 | -0.05 | +0.97 | 43.9 | -0.15 | 1.72 | -0.01 | 0.03 | 1.74 | 20W42 | 5 | 3195 | 3215 | 2945 | 2965 | -415 | -12.3 | 7.99 | 8.82 | 1.76 | 266 | 53.2 | -1.34 | -0.12 | +0.02 | -1.43 | 43.1 | +0.24 | 1.87 | +0.02 | 0.04 | 2.14 | 20W41 | 4 | 3400 | 3415 | 3205 | 3380 | +20 | +0.6 | 6.25 | 4.79 | 1.2 | 157 | 39.3 | -0.03 | -0.04 | +0.06 | -0.01 | 44 | +0.13 | 1.62 | +0.01 | 0.02 | 1.05 | 20W40 | 3 | 3375 | 3405 | 3330 | 3360 | +5 | +0.15 | 2.24 | 1.48 | 0.49 | 49.9 | 16.6 | -0.2 | -0.03 | +0 | -0.22 | 44.1 | +0.04 | 1.5 | 0 | 0.01 | 0.67 | 20W39 | 5 | 3530 | 3545 | 3330 | 3355 | -135 | -3.87 | 6.16 | 3.8 | 0.76 | 131 | 26.2 | -0.69 | +0.02 | -0.07 | -0.73 | 44.2 | +0.05 | 1.46 | +0 | 0.02 | 1.03 | 20W38 | 5 | 3520 | 3690 | 3485 | 3490 | -10 | -0.29 | 5.86 | 3.36 | 0.67 | 120 | 24 | -0.31 | -0.01 | -0.01 | -0.33 | 44.7 | +0.07 | 1.41 | -0.01 | 0.01 | 0.99 | 20W37 | 5 | 3660 | 3710 | 3405 | 3500 | -155 | -4.24 | 8.34 | 2.77 | 0.55 | 97.8 | 19.6 | -0.4 | -0.03 | +0.01 | -0.42 | 45 | +0.02 | 1.34 | +0 | 0.02 | 1.72 | 20W36 | 5 | 3460 | 3725 | 3370 | 3655 | +235 | +6.87 | 10.4 | 4.98 | 1 | 177 | 35.4 | -0.54 | -0.07 | +0.02 | -0.58 | 45.2 | -0.09 | 1.32 | 0 | 0.02 | 1.52 | 20W35 | 5 | 3545 | 3640 | 3390 | 3420 | -125 | -3.53 | 7.05 | 4.3 | 0.86 | 151 | 30.2 | -0.7 | -0.03 | -0.01 | -0.74 | 45.6 | +0.13 | 1.4 | +0 | 0.02 | 1.5 | 20W34 | 5 | 3835 | 3915 | 3420 | 3545 | -310 | -8.04 | 12.8 | 5.15 | 1.03 | 189 | 37.7 | -1.25 | -0.01 | -0.15 | -1.42 | 46.2 | +0.11 | 1.28 | +0 | 0.02 | 1.57 | 20W33 | 5 | 4060 | 4075 | 3810 | 3855 | -180 | -4.46 | 6.57 | 3.03 | 0.61 | 119 | 23.8 | -1.03 | 0 | +0.01 | -1.02 | 47 | +0.09 | 1.17 | +0.02 | 0.02 | 1.29 | 20W32 | 5 | 3850 | 4200 | 3800 | 4035 | +210 | +5.49 | 10.5 | 4.57 | 0.91 | 184 | 36.8 | -0.19 | +0.03 | +0.17 | +0.01 | 47.8 | -0.04 | 1.08 | -0.03 | 0 | 0 | 20W31 | 5 | 3840 | 3960 | 3790 | 3825 | +25 | +0.66 | 4.47 | 2.93 | 0.59 | 113 | 22.6 | -0.12 | -0.08 | -0.02 | -0.22 | 48 | +0.04 | 1.12 | 0 | 0.03 | 3.02 | 20W30 | 5 | 4005 | 4135 | 3790 | 3800 | -195 | -4.88 | 8.64 | 4.37 | 0.87 | 172 | 34.4 | -1.08 | -0.15 | -0.01 | -1.23 | 48.1 | +0.15 | 1.08 | -0.01 | 0.04 | 3.5 | 20W29 | 5 | 4050 | 4095 | 3925 | 3995 | -15 | -0.37 | 4.24 | 3 | 0.6 | 120 | 24 | -0.41 | -0.14 | +0.04 | -0.51 | 48.9 | +0.04 | 0.93 | -0.01 | 0.05 | 4.94 | 20W28 | 5 | 4420 | 4475 | 4000 | 4010 | -315 | -7.28 | 11 | 6.77 | 1.35 | 288 | 57.6 | -0.75 | -0.14 | -0.02 | -0.92 | 49.1 | +0.03 | 0.9 | 0 | 0.05 | 5.91 | 20W27 | 5 | 4020 | 4330 | 3940 | 4325 | +315 | +7.86 | 9.73 | 4.75 | 0.95 | 196 | 39.3 | +0.19 | +0.1 | +0.11 | +0.4 | 49.7 | +0.06 | 0.86 | +0.02 | 0.06 | 6.59 | 20W26 | 3 | 4070 | 4110 | 3990 | 4010 | -45 | -1.11 | 2.96 | 2.33 | 0.78 | 93.8 | 31.3 | -0.51 | -0.08 | +0.02 | -0.57 | 49.5 | +0.1 | 0.8 | 0 | 0.04 | 4.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 4150 | 4280 | 4015 | 4055 | -85 | -2.05 | 6.4 | 3.57 | 0.71 | 147 | 29.4 | -0.53 | -0.13 | -0.02 | -0.69 | 49.8 | +0.16 | 0.7 | -0.01 | 0.04 | 5.97 | 20W24 | 5 | 4330 | 4455 | 4080 | 4140 | -130 | -3.04 | 8.78 | 3.91 | 0.78 | 169 | 33.8 | +0.11 | +0.11 | -0.02 | +0.2 | 50.4 | -0.09 | 0.54 | -0.01 | 0.05 | 8.87 | 20W23 | 5 | 3880 | 4345 | 3865 | 4270 | +435 | +11.3 | 12.5 | 4.49 | 0.9 | 187 | 37.3 | +0.47 | +0.2 | +0.11 | +0.78 | 50.3 | -0.16 | 0.63 | +0.01 | 0.06 | 8.74 | 20W22 | 5 | 3880 | 3940 | 3770 | 3835 | -5 | -0.13 | 4.43 | 2.74 | 0.55 | 106 | 21.2 | -0.13 | -0.05 | +0.02 | -0.16 | 50.1 | +0 | 0.79 | +0 | 0.05 | 6.05 | 20W21 | 5 | 3940 | 3990 | 3820 | 3840 | -225 | -5.54 | 4.18 | 3.59 | 0.72 | 140 | 28 | -0.64 | -0.16 | -0.01 | -0.8 | 50.2 | +0.13 | 0.79 | +0 | 0.05 | 5.82 | 20W20 | 5 | 4265 | 4285 | 4040 | 4065 | -160 | -3.79 | 5.8 | 2.64 | 0.53 | 110 | 21.9 | -0.63 | +0.02 | +0.01 | -0.6 | 50.7 | +0.1 | 0.66 | -0.01 | 0.04 | 6.64 | 20W19 | 5 | 3915 | 4325 | 3870 | 4225 | +115 | +2.8 | 11.1 | 4.42 | 0.88 | 179 | 35.8 | -0.08 | +0.1 | -0.02 | +0 | 51.2 | -0.12 | 0.57 | +0.02 | 0.06 | 9.68 | 20W18 | 4 | 3810 | 4120 | 3785 | 4110 | +370 | +9.89 | 8.96 | 3.59 | 0.9 | 141 | 35.3 | +0.2 | +0.05 | +0.04 | +0.29 | 51.3 | -0.16 | 0.69 | 0 | 0.04 | 5.2 | 20W17 | 5 | 3880 | 3895 | 3620 | 3740 | -110 | -2.86 | 7.14 | 3.23 | 0.65 | 121 | 24.3 | -0.66 | +0.03 | -0.06 | -0.69 | 51.2 | +0.05 | 0.86 | 0 | 0.04 | 4.44 | 20W16 | 5 | 3665 | 3870 | 3655 | 3850 | +165 | +4.48 | 5.83 | 4.32 | 0.86 | 164 | 32.8 | -0.48 | 0 | +0.05 | -0.44 | 51.6 | +0.01 | 0.81 | -0.01 | 0.04 | 5.07 | 20W15 | 5 | 3880 | 3995 | 3670 | 3685 | -75 | -1.99 | 8.64 | 3.85 | 0.77 | 148 | 29.6 | -0.28 | -0.07 | +0.01 | -0.34 | 52 | +0.2 | 0.8 | +0.05 | 0.05 | 6.5 | 20W14 | 3 | 3775 | 3895 | 3710 | 3760 | -110 | -2.84 | 4.78 | 2.15 | 0.72 | 81.7 | 27.2 | -0.22 | +0.03 | -0.02 | -0.21 | 52.3 | +0.1 | 0.6 | -0.04 | 0 | 0 | 20W13 | 5 | 3400 | 4170 | 3350 | 3870 | +295 | +8.25 | 22.9 | 5.05 | 1.01 | 192 | 38.3 | +0.16 | -0.02 | -0.01 | +0.14 | 52.4 | -0.13 | 0.51 | -0.02 | 0.04 | 8.3 | 20W12 | 5 | 3985 | 4020 | 3240 | 3575 | -485 | -11.9 | 19.2 | 7.37 | 1.47 | 267 | 53.4 | -0.67 | +0.02 | -0.07 | -0.72 | 52.4 | +0.06 | 0.64 | +0.01 | 0.06 | 10 | 20W11 | 5 | 4480 | 4555 | 3620 | 4060 | -505 | -11.1 | 20.5 | 5.17 | 1.03 | 214 | 42.8 | -0.64 | +0.06 | -0.08 | -0.65 | 52.8 | +0.02 | 0.58 | -0.02 | 0.05 | 8.97 | 20W10 | 5 | 4400 | 4630 | 4365 | 4565 | +135 | +3.05 | 5.98 | 3.22 | 0.64 | 146 | 29.2 | +0.29 | -0.03 | -0.01 | +0.25 | 53.2 | -0.03 | 0.56 | +0 | 0.07 | 12.6 | 20W09 | 4 | 4640 | 4685 | 4430 | 4430 | -310 | -6.54 | 5.38 | 2.64 | 0.66 | 120 | 30.1 | -0.17 | +0 | +0 | -0.17 | 53 | +0.11 | 0.59 | -0.01 | 0.07 | 11.3 | 20W08 | 5 | 4800 | 4845 | 4630 | 4740 | -80 | -1.66 | 4.46 | 2.35 | 0.47 | 111 | 22.2 | +0.08 | -0.1 | +0.02 | +0.01 | 53.2 | +0.06 | 0.49 | -0.01 | 0.08 | 16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 4630 | 4920 | 4575 | 4820 | +65 | +1.37 | 7.26 | 2.41 | 0.48 | 115 | 22.9 | +0.12 | -0.05 | +0.07 | +0.14 | 53.1 | +0.03 | 0.42 | -0.01 | 0.08 | 19.8 | 20W06 | 5 | 4635 | 4925 | 4550 | 4755 | -50 | -1.04 | 7.8 | 3.85 | 0.77 | 184 | 36.9 | +0.22 | -0.03 | -0.07 | +0.12 | 53 | -0.03 | 0.39 | +0.01 | 0.1 | 24.7 | 20W05 | 2 | 4825 | 4935 | 4665 | 4805 | -170 | -3.42 | 5.43 | 1.77 | 0.88 | 84.8 | 42.4 | +0.21 | -0.02 | -0.05 | +0.14 | 52.8 | -0.01 | 0.42 | +0.01 | 0.09 | 20.6 | 20W04 | 1 | 5000 | 5015 | 4965 | 4975 | -10 | -0.2 | 1 | 0.44 | 0.44 | 22.2 | 22.2 | +0.05 | -0.04 | +0.01 | +0.02 | 52.7 | +0.01 | 0.43 | -0.01 | 0.08 | 17.5 | 20W03 | 5 | 5150 | 5210 | 4895 | 4985 | -80 | -1.58 | 6.22 | 3.69 | 0.74 | 187 | 37.3 | +0.66 | -0.04 | -0.06 | +0.57 | 52.6 | +0 | 0.42 | +0.02 | 0.09 | 21.2 | 20W02 | 5 | 4780 | 5085 | 4640 | 5065 | +185 | +3.79 | 9.12 | 4.25 | 0.85 | 205 | 41 | +0.91 | -0.19 | +0.03 | +0.74 | 52.1 | -0.07 | 0.42 | +0 | 0.07 | 15.6 | 20W01 | 4 | 5020 | 5155 | 4875 | 4880 | -115 | -2.3 | 5.61 | 1.88 | 0.47 | 94 | 23.5 | -0.03 | -0.02 | -0.04 | -0.09 | 51.3 | +0.06 | 0.49 | 0 | 0.06 | 12.6 | 19W52 | 5 | 5050 | 5090 | 4860 | 4995 | -35 | -0.7 | 4.57 | 1.53 | 0.31 | 75.4 | 15.1 | -0.12 | -0.05 | +0.02 | -0.14 | 51.4 | +0.07 | 0.43 | 0 | 0.07 | 15.7 | 19W51 | 5 | 4840 | 5200 | 4810 | 5030 | +190 | +3.93 | 8.06 | 4.08 | 0.82 | 205 | 40.9 | +1.01 | +0.04 | -0.04 | +1.01 | 51.5 | -0.03 | 0.35 | 0 | 0.07 | 19.2 | 19W50 | 5 | 4760 | 4890 | 4660 | 4840 | +150 | +3.2 | 4.9 | 3.64 | 0.73 | 174 | 34.8 | +0.79 | +0.03 | +0.04 | +0.85 | 50.8 | -0.07 | 0.38 | +0.01 | 0.07 | 18.6 | 19W49 | 5 | 4495 | 4755 | 4390 | 4690 | +255 | +5.75 | 8.23 | 3.33 | 0.67 | 152 | 30.5 | +1.02 | +0 | -0.05 | +0.97 | 50.3 | -0.21 | 0.45 | +0.01 | 0.06 | 14 | 19W48 | 5 | 4375 | 4530 | 4355 | 4435 | +90 | +2.07 | 4.03 | 2.1 | 0.42 | 93.7 | 18.7 | +0.32 | +0 | 0 | +0.32 | 49.6 | +0.01 | 0.66 | 0 | 0.06 | 8.4 | 19W47 | 5 | 4515 | 4545 | 4280 | 4345 | -155 | -3.44 | 5.89 | 2.24 | 0.45 | 98.9 | 19.8 | +0.13 | -0.01 | -0.03 | +0.09 | 49.3 | +0.08 | 0.64 | -0.01 | 0.06 | 8.99 | 19W46 | 5 | 4750 | 4790 | 4465 | 4500 | -260 | -5.46 | 6.83 | 2.34 | 0.47 | 107 | 21.5 | +0.01 | +0 | -0.05 | -0.04 | 49.2 | +0.13 | 0.57 | -0.01 | 0.07 | 12 | 19W45 | 5 | 4540 | 4770 | 4515 | 4760 | +300 | +6.73 | 5.72 | 3.91 | 0.78 | 182 | 36.3 | +1.25 | +0.07 | -0.01 | +1.31 | 49.3 | -0.2 | 0.43 | +0 | 0.08 | 18 | 19W44 | 5 | 4380 | 4505 | 4285 | 4460 | +110 | +2.53 | 5.06 | 2.43 | 0.49 | 107 | 21.4 | +0.32 | -0.02 | +0.04 | +0.33 | 48.3 | -0.07 | 0.64 | -0.01 | 0.08 | 11.9 | 19W43 | 5 | 4335 | 4430 | 4265 | 4350 | +45 | +1.05 | 3.83 | 2.39 | 0.48 | 104 | 20.8 | +0.03 | -0.04 | -0.02 | -0.04 | 48.2 | +0.01 | 0.7 | -0.02 | 0.08 | 11.9 | 19W42 | 5 | 4540 | 4570 | 4290 | 4305 | -155 | -3.48 | 6.28 | 3.26 | 0.65 | 145 | 29 | +0.49 | +0.02 | -0.05 | +0.46 | 48.3 | +0.05 | 0.7 | +0.02 | 0.1 | 14.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 4505 | 4530 | 4450 | 4460 | -30 | -0.67 | 1.78 | 1.45 | 0.48 | 65 | 21.7 | +0.07 | +0.05 | +0.02 | +0.14 | 48 | +0.02 | 0.65 | -0.01 | 0.08 | 12.9 | 19W40 | 4 | 4540 | 4595 | 4455 | 4490 | +40 | +0.9 | 3.15 | 2.8 | 0.7 | 127 | 31.7 | +0.16 | +0.02 | +0.02 | +0.2 | 47.9 | +0.07 | 0.63 | -0.02 | 0.1 | 15.4 | 19W39 | 5 | 4270 | 4470 | 4170 | 4450 | +150 | +3.49 | 6.98 | 3.54 | 0.71 | 154 | 30.7 | +0.7 | +0.05 | -0.14 | +0.6 | 47.8 | -0.12 | 0.56 | +0.01 | 0.12 | 20.6 | 19W38 | 5 | 3930 | 4350 | 3900 | 4300 | +305 | +7.63 | 11.3 | 4.7 | 0.94 | 196 | 39.1 | +1.24 | +0.01 | -0.19 | +1.05 | 47.1 | -0.27 | 0.67 | +0.02 | 0.11 | 15.9 | 19W37 | 4 | 4010 | 4030 | 3775 | 3995 | +15 | +0.38 | 6.41 | 3.89 | 0.97 | 152 | 38 | +0.55 | -0.03 | -0.1 | +0.42 | 46.1 | -0.08 | 0.94 | +0.02 | 0.09 | 9.55 | 19W36 | 5 | 3850 | 4135 | 3850 | 3980 | +90 | +2.31 | 7.33 | 3.46 | 0.69 | 138 | 27.7 | +0.02 | +0.01 | +0.08 | +0.11 | 45.6 | +0.04 | 1.02 | +0.03 | 0.08 | 7.32 | 19W35 | 5 | 3740 | 3935 | 3740 | 3890 | -25 | -0.64 | 4.98 | 2.38 | 0.48 | 91 | 18.2 | +0.06 | -0.08 | -0.04 | -0.06 | 45.4 | +0 | 0.98 | -0.01 | 0.04 | 4.28 | 19W34 | 5 | 3780 | 3940 | 3705 | 3915 | +95 | +2.49 | 6.15 | 3.4 | 0.68 | 130 | 26.1 | -0.06 | -0.01 | 0 | -0.07 | 45.3 | -0.08 | 0.98 | -0.01 | 0.05 | 5.02 | 19W33 | 5 | 3860 | 3935 | 3725 | 3820 | -5 | -0.13 | 5.49 | 2.78 | 0.56 | 106 | 21.3 | -0.01 | -0.09 | -0.03 | -0.13 | 45.3 | -0.04 | 1.06 | +0.04 | 0.06 | 5.48 | 19W32 | 4 | 3900 | 3970 | 3650 | 3825 | -65 | -1.67 | 8.23 | 3.36 | 0.84 | 129 | 32.1 | -0.21 | -0.04 | +0.06 | -0.19 | 45.4 | +0.06 | 1.1 | +0.02 | 0.02 | 1.37 | 19W31 | 5 | 4205 | 4285 | 3880 | 3890 | -365 | -8.58 | 9.52 | 3.97 | 0.79 | 163 | 32.5 | -0.51 | -0.06 | +0.04 | -0.54 | 45.4 | +0.12 | 1.04 | -0.02 | 0 | 0 | 19W30 | 5 | 4200 | 4365 | 4170 | 4255 | +115 | +2.78 | 4.71 | 3.48 | 0.7 | 149 | 29.7 | -0.48 | +0.02 | 0 | -0.47 | 45.8 | +0.01 | 0.91 | -0.03 | 0.02 | 2.08 | 19W29 | 5 | 4150 | 4325 | 4130 | 4140 | -65 | -1.55 | 4.64 | 3.1 | 0.62 | 130 | 26.1 | -0.77 | +0.03 | +0.02 | -0.72 | 46.2 | +0.07 | 0.91 | -0.01 | 0.05 | 5.18 | 19W28 | 5 | 3970 | 4425 | 3970 | 4205 | +255 | +6.46 | 11.5 | 4.35 | 0.87 | 182 | 36.5 | -0.53 | +0.13 | +0.08 | -0.32 | 46.6 | -0.04 | 0.84 | +0.02 | 0.06 | 6.83 | 19W27 | 5 | 4240 | 4305 | 3940 | 3950 | +95 | +2.46 | 9.47 | 3.98 | 0.8 | 164 | 32.8 | -0.08 | +0.15 | +0.03 | +0.1 | 47 | +0.1 | 0.88 | 0 | 0.04 | 4.56 | 19W26 | 5 | 3820 | 3900 | 3700 | 3855 | +45 | +1.18 | 5.25 | 3.05 | 0.61 | 117 | 23.4 | -0.06 | +0.06 | +0.03 | +0.02 | 47.1 | -0.02 | 0.78 | 0 | 0.04 | 5.78 | 19W25 | 5 | 3635 | 3985 | 3625 | 3810 | +180 | +4.96 | 9.92 | 4.13 | 0.83 | 160 | 31.9 | -0.12 | +0.02 | +0.05 | -0.05 | 47.1 | -0.04 | 0.8 | 0 | 0.05 | 5.78 | 19W24 | 5 | 3550 | 3710 | 3465 | 3630 | +160 | +4.61 | 7.06 | 5.36 | 1.07 | 193 | 38.6 | -1.11 | +0.07 | +0.15 | -0.88 | 47.2 | +0.05 | 0.84 | +0.01 | 0.05 | 5.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 3665 | 3810 | 3255 | 3470 | -300 | -7.96 | 14.7 | 5.44 | 1.36 | 193 | 48.2 | -0.11 | -0.07 | +0.02 | -0.17 | 48.3 | +0.06 | 0.78 | 0 | 0.04 | 4.47 | 19W22 | 5 | 3760 | 3820 | 3560 | 3770 | -5 | -0.13 | 6.89 | 5.14 | 1.03 | 189 | 37.8 | -0.56 | -0.07 | -0.01 | -0.63 | 48.5 | -0.01 | 0.72 | 0 | 0.04 | 4.87 | 19W21 | 5 | 3890 | 4125 | 3770 | 3775 | -75 | -1.95 | 9.22 | 4.63 | 0.93 | 182 | 36.3 | -0.32 | -0.09 | -0.18 | -0.59 | 48.9 | -0.06 | 0.73 | +0.02 | 0.04 | 4.79 | 19W20 | 5 | 4395 | 4410 | 3850 | 3850 | -605 | -13.6 | 12.6 | 4.74 | 0.95 | 198 | 39.6 | -0.45 | -0.11 | -0.04 | -0.6 | 49.1 | -0.07 | 0.79 | -0.01 | 0.01 | 1.39 | 19W19 | 5 | 4720 | 4900 | 4365 | 4455 | -220 | -4.71 | 11.4 | 5.15 | 1.03 | 239 | 47.9 | -0.77 | +0.05 | +0.13 | -0.6 | 49.4 | +0.06 | 0.86 | -0.01 | 0.02 | 1.97 | 19W18 | 4 | 4690 | 4720 | 4590 | 4675 | -20 | -0.43 | 2.77 | 1.88 | 0.47 | 87.5 | 21.9 | -0.12 | -0.02 | +0.05 | -0.08 | 49.9 | +0.06 | 0.8 | 0 | 0.02 | 2.87 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|