≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / K線圖(周)

2412 中華電

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145143.5+1.5+1.05%1.39%143.5145143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,17321.88億7,6711.98張/筆144.23.0728.437.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,82621.2億8,3031.79張/筆1430 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.05%)

財報評分: 最新66分 / 平均69分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

• 台網聯手電信三雄啟動MID Plus 導入Open Gateway API攜手打詐 (Anue鉅亨 07/01 19:22)

• 中華電將召開線上法說會說明2026年第2季營運成果 (公告訊息 07/01 15:18)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈焦點股〉資金轉向電信三雄 中華電信、遠傳股價雙創新高 (Anue鉅亨 06/16 11:58)

2412 中華電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,326周
周成交價: 145元 (+4.5元/ +3.2%)成交均張: 1.64萬張/日成交均額: 23.5億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近13周新高
連3漲
(+9.5元/ +7.01%)
第197高
近7周新高
第52高
近7周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
145元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價142.5139.5138137144135.5134.5125117111112100.554.5130.5
漲跌價+2.5+5.5+7+8+1+9.5+10.5+20+28+34+33+44.5+90.5+14.5
漲跌幅+1.75%+3.94%+5.07%+5.84%+0.69%+7.01%+7.81%+16%+23.9%+30.6%+29.5%+44.3%+166%+11.1%
振幅2.11%4.3%6.16%7.3%9.72%11.1%13%20.4%27.4%37.4%42.4%59.2%186%12.3%
成交張數4.69萬8.03萬12.5萬22.5萬94.9萬175萬271萬494萬724萬1,148萬2,186萬3,291萬5,762萬228萬
成交金額67.3億114億176億313億1,316億2,420億3,705億6,576億9,376億1.44兆2.57兆3.64兆5.31兆3,137億
週轉率0.6%1.03%1.61%2.91%12.2%22.5%35%63.7%93.3%148%282%424%743%29.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384141145140.5145+4.5+3.23.265.716.493.923.5+29.5-0.27-0.19+29.117.9-0.272.1+00.031.43
26W375138.5140.5136.5140.5+3+2.182.9151.610.371.714.3+25.2+0.51-0.18+25.517.5+0.922.3800.031.14
26W365136138.5135137.5+2+1.482.5853.710.773.514.7+13.7-0.16+0.04+13.617.2-0.241.45+0.010.031.86
26W355136.5137135135.5-1-0.731.4736.77.3449.99.97-6.92+0.48+0.22-6.2317+0.021.69-0.010.021
26W345135137.5135136.5+1.5+1.111.8541.98.3857.111.4-4.99+6.47-0.05+1.4317.1-0.31.6800.031.61
26W335137.5137.5135135-2.5-1.821.8246.89.3663.612.7-11.7-0.51+0.25-11.917.2-0.471.98-0.010.031.36
26W325138.5140136137.5-2-1.432.8753.610.773.614.7+0.76-0.57-0.93-0.7317.3-2.042.45-0.240.041.67
26W315139.5142.5138.5139.5+0.5+0.362.8811923.916733.4+50.4+1.31+2.37+54.117.4+1.954.49+0.190.286.18
26W305139140137139+1+0.722.17851711723.5+30+1.23+2.77+3416.7+0.852.53+0.010.093.48
26W295134.5140132138+4.5+3.375.9911823.616032+27.8+1.64+0.44+29.916.1+0.971.68+0.070.084.45
26W284141142.5133133.5-7.5-5.326.7411829.416140.3-23.4+8.02-10.7-2615.8+0.150.71+000.42
26W275144144.5141141-2-1.42.4597.919.613927.8-48.3+18.2+1-29.116.1+0.190.56-0.0100
26W265144146143143-1-0.692.0860.912.28817.6-16.5+5.81+2.06-8.6116.7+0.10.36-0.010.012.47
26W254146147144144-1-0.692.0741.210.359.915-2.12-0.39+0.42-2.0916.9+0.020.2700.025.95
26W245139.5145.5138145+4+2.845.327715.410921.9+4.65+0.74+1.51+6.916.9-0.090.25+00.026.91
26W235137143137141+4+2.924.3886.517.312224.4-10.1+19.5+2.63+1216.9-0.050.34+00.024.41
26W225137.5138.5136137001.8290.318.112424.8-37.8+12+2.1-23.717-0.060.39+00.012.83
26W215138144137137-1-0.725.0710721.315030-2.72+7.45+0.7+5.4317.5+0.210.4500.011.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205136.5138135.5138+1.5+1.11.835711.478.115.6+6.79+1.59+0.41+8.7917.6-0.080.24+00.013.7
26W195137137.5135136.5+0.5+0.371.8449.29.856713.4-8.47+0.62+0.33-7.5217.5-0.020.3200.011.88
26W184135138135136+0.5+0.372.2154.813.774.818.7-15.7-1.96-0.15-17.817.6-0.060.34+00.011.79
26W175137.5138135135.5-2-1.452.1850.510.16913.8+1.79-1.86-0.29-0.3717.8+0.090.39-0.0101.02
26W165135137.5134137.5+2+1.482.5846.89.3563.312.7+13.5-4.29+0.15+9.4117.8-0.270.300.013.69
26W154134135.5133135.5+1.5+1.121.8731.97.9742.810.7-1.38+2.22+0.04+0.8817.7-0.110.57+00.011.94
26W144133.5134.5133134001.1242.310.656.514.1-2.18-6.22+1.39-7.0217.7+0.120.63+0.010.011.11
26W135133136133134002.2441.18.2255.211+6.37+1.22+0.64+8.2317.7-0.080.51-0.0100.2
26W125136.5137.5134134-2-1.472.5761.312.383.216.6+8.34-1.58+1.05+7.8117.7-0.050.59-0.010.011.87
26W115134.5137134.5136-0.5-0.371.8357.711.578.415.7+17.8-1.13-0.12+16.617.6-0.10.64-0.010.022.66
26W105135138134.5136.5+2.5+1.872.61951913025.9+31.2+2.74+0.88+34.817.4+0.070.7400.033.77
26W094134136133.5134+1+0.751.8874.318.610025+15.6+0.21+1.52+17.317.1+0.150.67+0.010.034.48
26W073133133.5132133001.1336.512.248.516.2+1.27-0.25+0.44+1.4616.800.52+00.024.66
26W065134134132133-0.5-0.371.556.511.375.215-12+4.78+0.63-6.5816.8+0.030.52+00.024.23
26W055134134.5133133.5-0.5-0.371.1253.110.670.914.2+0.06+5.28+0.41+5.7517+0.010.49-0.010.023.64
26W045133.5134132.5134+1+0.751.1329.15.8138.87.75+0.3-1.99+0.03-1.6616.9-0.030.49+00.024.93
26W035133134132.5133-0.5-0.371.12428.45611.2-14.4-0.83+0.24-1516.9+0.010.52+00.024.43
26W025131.5134131.5133.5+1.5+1.141.8948.59.764.512.9-14.8-0.41+0.16-1517.1-0.120.51+00.023.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014131132130.5132+0.5+0.381.1418.34.57246.01+0.54-0.43-0.18-0.0717.3-0.160.6300.022.7
25W524130.5131.5130131.5+0.5+0.381.1512.13.0315.83.96+0.19-0.1-0.08+0.0117.3-0.70.79+00.022.27
25W515130131129.5131+0.5+0.381.1524.94.9932.56.5-2.33-0.11+0.7-1.7517.3-0.221.4900.021.14
25W505130130.5129.5130.5+0.5+0.380.7722.44.4829.15.82-4.94+0.03+0.18-4.7217.3+0.051.71+00.021.11
25W495131131129.5130-0.5-0.381.1531.76.3441.28.25-14.3+0.52+0.41-13.317.4+0.11.6600.020.96
25W485132133130.5130.5-1-0.761.944.88.9658.911.8-6.42-2.3+0.75-7.9717.6+0.191.56-0.020.021.09
25W475131.5133130.5131.5001.928.55.7137.67.51+3.88-3.14+0.91+1.6417.6+0.591.37+0.010.042.63
25W465132.5133131.5131.5-1-0.751.1319.93.9926.45.27-1.31+0.14+0.4-0.7717.6+0.040.7800.033.86
25W455132133130132.5+1.5+1.152.2936.67.3348.29.64+6.29+0.34+0.67+7.317.7-0.180.74+0.010.034.05
25W445134134130.5131-3-2.242.6154.110.871.414.3+4.68-0.51+1.09+5.2617.6+0.260.92+00.022.06
25W434133134133134+1+0.750.7514.63.6619.54.87+2.76-0.98+0.86+2.6417.5-0.140.6600.022.41
25W425133133131.5133001.1339.37.8551.910.4-9.16+0.46+0.79-7.917.5+0.040.8+00.022.25
25W413133134132.5133001.1315.65.220.86.92-0.06-0.16+0.53+0.3217.6-0.060.76+00.022.24
25W404135135132.5133-1.5-1.121.8630.27.5440.310.1-5.54-0.57+0.38-5.7317.6+0.250.82-0.010.021.96
25W395134.5135133134.5+0.5+0.371.4923.84.7531.86.36+0.62-0.06+0.91+1.4617.7-0.090.56+0.010.023.9
25W385135.5135.5133.5134-1.5-1.111.4830.46.0940.88.17-1.04-2.04+0.3-2.7817.7-0.010.6500.022.45
25W375134.5136134135.5+1+0.741.49234.59316.2+2.52-0.6+0.17+2.0917.7+0.040.66-0.010.022.41
25W365133.5135.5133134.5+2+1.511.8921.64.31295.8-0.21+0-0.01-0.2217.7-0.080.62+0.010.023.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355136136.5132.5132.5-3.5-2.572.9470.614.194.418.9-1.07-0.27+0.08-1.2617.8+0.230.7-0.010.022.13
25W345134.5138134.5136+1+0.742.5943.98.7960.112+18.4+1.04+1.02+20.517.7-0.040.4700.024.46
25W335133.5136133.5135+1+0.751.8744.38.8759.812+5.82+0.41-0.1+6.1317.500.5100.024.72
25W325129.5134129.5134+4.5+3.473.4756.211.274.414.9+23.6+1.34-7.57+17.417.4-0.260.51+0.010.035.1
25W315129.5130.5128.5129.5+0.5+0.391.5538.67.735010+0.47+5.22+0.04+5.7317.1-0.010.77+00.022.33
25W305130131129129001.5548.69.7363.112.6+0.42-3.6-0.4-3.5817.1-0.110.78+00.022.05
25W295130.5131129129-1.5-1.151.5346.69.3260.612.1+6.44-2.5-0.39+3.5517.1+0.190.900.011.34
25W285130.5131128130.5002.35811.675.215+15.1-2.37+0.03+12.717+0.030.7+0.010.012
25W275136.5137129.5130.5-6-4.45.4994.418.912525+12.7-1.58-1.33+9.7516.8+0.180.67+000.15
25W265136137.5135.5136.5001.4744.48.8760.512.1-2.88+0.53+1.48-0.8716.6-0.110.49-0.1100
25W255135137134.5136.5+1.5+1.111.8544.88.956112.2-4-0.24+1.48-2.7516.7+0.070.6-0.030.1118.1
25W245130135130135+5+3.853.8550.710.167.513.5+2.75-0.49+2.87+5.1316.7-0.380.53-0.030.1426.1
25W235130132129.5130+0.5+0.391.9363.312.782.416.5+14.6-19.1+3.42-1.1416.7+0.080.91-0.020.1718.2
25W224133133129.5129.5-3.5-2.632.6367.516.988.522.1+4.67-13.9+0.29-8.9216.6+0.050.84-0.010.1922.5
25W215131133130.5133+2+1.531.9143.48.6757.311.5+6.69+0.86+0.13+7.6816.5-0.110.78-0.010.1924.8
25W205131131.5129131001.9148.19.6362.712.5-0.84-0.37+0.93-0.2916.4-0.30.89-0.080.2123.1
25W195129131128.5131+2.5+1.951.9564.81384.216.8+18.9-0.37-1.12+17.416.4-0.481.19+0.010.2924.3
25W184127129.5126.5128.5+2+1.582.374511.257.714.4+13.7-4.45-0.17+9.0416.2-1.091.66-0.020.2816.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175128129126.5126.5-1.5-1.171.9554.81169.814-1.12-1.53+0.14-2.5116-0.072.76-0.160.310.7
25W165128129.5127128-0.5-0.391.9553.210.668.313.7+15.2+0.1-0.62+14.716-1.232.82-0.310.4616.2
25W155123129.5122128.5-1.5-1.155.7718336.623146.2+11.2+11.1+0.65+2315.8+2.524.06+0.730.7718.9
25W143129130128130001.5434.211.444.114.7+6.63+2.07-0.02+8.6715.7+0.741.54+0.020.032.15
25W135130130128.5130001.1524.14.8131.16.22+6.38+2.22+0.26+8.8615.6+0.30.79+0.010.011.26
25W125128130127.5130+1.5+1.171.9551.810.466.913.4+16.3+0.87+0.62+17.815.5-0.070.49-0.0200
25W115128129127128.5+0.5+0.391.5648.19.6261.512.3+7.36+2.76-0.53+9.5915.3+0.130.5700.023.88
25W105128128.5127128001.1741.68.3353.310.7-1.25+1.86+0.48+1.115.3+00.44-0.020.025.22
25W094126.5128126128+1+0.791.5735.88.9645.611.4+3.13+0.52+0.02+3.6715.3+0.030.44-0.020.0510.9
25W085126127125.5127+1.5+1.21.228.95.7736.47.29+0.64-1.43-0.26-1.0415.3-0.070.41+0.030.0716.5
25W075125.5126.5125125.5-0.5-0.41.1926.35.2733.16.63-1.38+0.51-0.08-0.9515.3-0.020.48-0.10.048.04
25W065124.5126124126+1.5+1.21.6143.58.754.510.9+4.88+2.13+0.23+7.2415.3-0.120.5+0.120.1427.4
25W043124124.5123124.5+0.5+0.41.2113.64.5416.95.62+0.45-0.04+0.24+0.6415.3-0.170.6300.023.51
25W035122.5124122.5124+1+0.811.2225.95.19326.39-4.35+2.19+0.32-1.8415.3-0.260.79+00.022.77
25W025123124.5122.5123+0.5+0.411.6330.86.16387.6-9.44+0.43-0.12-9.1215.4+0.031.0500.021.61
25W014124124.5122.5122.5-2-1.611.6125.36.3331.27.81-13.7+0.51-0.51-13.715.5+0.531.03+00.021.66
24W525123.5124.5123124.5+1.5+1.221.2220.74.1425.75.14+1.63+0.27+1.7+3.5915.6-0.170.500.023.21
24W515123.5124.5123123-0.5-0.41.2137.87.5646.79.35-11.3+1.04-0.24-10.515.6+0.060.6700.022.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505124125123123.5-1-0.81.61295.81367.2-7.6+0.43-0.05-7.2115.8+0.110.61+00.022.61
24W495123.5124.5123124.5+1.5+1.221.2226.35.2532.66.51-2.16+0.17+0.17-1.8115.9-0.120.500.022.98
24W485124124.5123123001.2238.27.6347.29.44-4.67+3.37+0.27-1.0315.9+0.050.6300.022.39
24W475123123.5122.5123+0.5+0.410.8224.44.88306-3+3.05+0.54+0.5916-0.070.5700.022.61
24W465123123.5122122.5-0.5-0.411.2234.36.8542.18.42-9.37+3.47-0.99-6.8816+0.10.6400.022.34
24W455122123.5122123+1+0.821.2326.75.3532.86.57-4.61+1.41-0.12-3.3116.2-0.220.5400.022.77
24W444122123121.5122001.2329.77.4136.29.05-4.66+1.41-0.15-3.416.2+0.110.7600.021.97
24W435124124121.5122-2-1.612.0240.88.1549.99.98-6.61+0.99-0.48-6.116.3+0.190.6500.022.32
24W425123124122124+1.5+1.221.6345.79.1356.211.2+1.6+0.5+1.24+3.3416.3-0.140.4600.023.28
24W414124.5125122.5122.5-2-1.612.01389.4946.811.7-8.85+0.44-0.07-8.4716.3+0.110.6-0.010.022.5
24W403126.5127124124.5-2-1.582.37258.3431.410.5-6.04+2.25-0.19-3.9816.4+0.070.4900.035.48
24W395126127.5125.5126.5+0.5+0.41.5936.37.27469.2+7.95-0.33+1.3+8.9216.5+0.020.42+00.037.57
24W384125126124.5126+1.5+1.21.232.88.2141.210.3+8.66+1.36+0.24+10.316.4-0.10.4+00.037.54
24W375123124.5123124.5+0.5+0.41.2123.94.7829.65.92+1.76+1.32+0.07+3.1516.2-0.010.5+0.010.025.02
24W365124125122124002.4234.76.9342.88.56-0.74+1.44-1.38-0.6816.2+0.060.51-0.020.022.94
24W355124.5125123124001.6140.28.0549.99.97+3.07+0.16-0.13+3.116.2-0.050.45-0.030.048.24
24W345124125123124001.6137.87.5746.89.35+12.9+0.24-0.5+12.716.2-0.090.5+0.020.0612.7
24W335122124121124+2+1.642.4649.29.8460.312.1+18.1-0.71-0.81+16.616-0.50.5900.047.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325121.5123.5119.5122-1-0.813.2590.618.111022+17.7+4.63-2.3+20.115.8+0.561.09+00.054.3
24W315122.5123121123+0.5+0.411.6362.812.676.515.3+19.4+3.04-1.93+20.515.6+0.150.53+0.030.047.92
24W303120123119.5122.5+1.5+1.242.8945.915.355.818.6+21.5-0.74-1.25+19.515.4-0.090.3800.023.96
24W295119121118.5121+2.5+2.112.1178.115.693.818.8+18.6-8.23-0.73+9.6315.1-0.290.47+0.010.023.21
24W285120120118118.5-1.5-1.251.6764.712.976.815.4-0.44-1.85-0.66-2.9614.8+0.140.76000.26
24W275126127118120-5.5-4.387.1713226.416032+5.18-2.54-5.18-2.5414.8+0.260.62+0.010.011.14
24W265125.5127125125.5001.595110.264.212.8+5.47+4.52+0.8+10.814.7+00.36000
24W255127.5128125.5125.5-2.5-1.951.9547.59.5160.312.1-3.06+0.16+1.04-1.8614.6+0.150.36000.28
24W244126128126128+1.5+1.191.5837.49.3547.511.9-4.58+0.04+0.13-4.4114.7-0.060.21000.48
24W235127.5128125.5126.5-1.5-1.171.9580.316.110220.4-23.3+25.6+0.46+2.8214.9-1.450.27-0.0500.74
24W225127128125128+1+0.792.3614929.918937.8-51.2+50.2+0.72-0.2615.4-0.831.73+0.050.063.19
24W215126128125.5127+1+0.791.9865.11382.716.5+12.3+8.32+0.08+20.715.9+0.332.55+00.010.23
24W205125.5126.5125126+0.5+0.41.235.47.0944.68.91+5.02-0.58+1.03+5.4715.7-0.032.22000.09
24W195124.5127124125.5+1.5+1.212.4244.98.9856.411.3+13.6-0.46+0.04+13.115.7+1.032.25000.09
24W184124125.5123.5124+0.5+0.41.6232.68.1440.410.1-0.48-0.32-0.03-0.8315.5+0.851.22000.33
24W175123.5126123123.5+0.5+0.412.4456.911.470.914.2-13.1+7.46+1.05-4.5815.5-0.170.37+001.09
24W165125.5126.5122.5123-2.5-1.993.1967.413.583.716.7-10+5.02-0.88-5.8815.7-0.40.53+000.37
24W155125126.5125125.5+0.5+0.41.234.16.82438.59-2.43-0.21-0.14-2.7815.8+0.120.94+000.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143126127125125-1-0.791.59268.6832.810.9-5.68-0.07+0.21-5.5415.8+0.050.82000
24W135123.5127123.5126+2+1.612.8255.11169.413.9+1.67+0.37-0.45+1.615.9-0.160.77000
24W125122.5124122124+1.5+1.221.6345.99.1856.511.3-10.2-0.27-0.02-10.515.8-0.080.94000.32
24W115120.5122.5120.5122.5+2+1.661.6640.98.1849.89.95-2.59-0.82+0.27-3.1516-0.121.0100.010.79
24W105121122120.5120.5-0.5-0.411.2429.75.9536.17.21-8.61-0.61-0.4-9.6316-0.091.1300.010.71
24W094122122.5120121-1-0.822.05481258.114.5-19.3-0.13+0.38-19.116.1+0.141.22+00.010.82
24W085121.5123121.5122001.2329.35.8635.87.17-4.36-0.32+0.5-4.1816.3-0.081.0800.010.74
24W072121.5122121122+0.5+0.410.8218.39.1422.211.1-1.58-0.08+0.04-1.6216.4+0.031.1600.010.69
24W061120121.5120121.5+1+0.831.2410.410.412.612.6+0.77-0.06-0.06+0.6516.4-0.051.13+00.010.71
24W055119.5120.5119120.5+1+0.841.2633.86.7640.58.09+0.57-0.61+0.16+0.1216.4+0.131.18+00.010.59
24W045119.5120.5119119.5+0.5+0.421.2620.74.1424.84.96-4.11-0.23-0.37-4.7116.4-0.041.0500.010.57
24W035120121118.5119-1-0.832.0839.37.8746.99.38-12.2+0.15+0.87-11.216.4+0.371.0900.010.64
24W025119.5120.5119120+0.5+0.421.2622.14.4126.55.3+2.11-0.33+0.16+1.9416.6+0.10.7200.010.97
24W014120120.5119119.5-0.5-0.421.2519.44.8623.35.82-1.36-0.03-0.3-1.6916.6+0.040.61-0.010.011.14
23W525118120.5117.5120+2.5+2.132.55285.633.36.67+2.39-0.23-0.75+1.416.6-0.160.5700.022.63
23W515118.5119117.5117.5-1-0.841.2729.15.8234.46.88-5.2-0.09-0.8-6.116.5+0.110.7300.022.05
23W505120.5120.5118118.5-2-1.662.0742.78.5450.910.2-8.64-0.3+0.01-8.9316.6+0.110.6200.022.4
23W495120122.5120120.5+0.5+0.422.0825.95.1931.56.29+0.04-0.03-0.03-0.0216.7-0.150.51-0.010.023.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485119121119120+1+0.841.6846.49.2955.711.1-5.66-0.07+0.17-5.5616.7+0.190.66+0.010.023.79
23W475117119117119+2+1.711.7130.36.0635.87.15+1.570-0.04+1.5316.8-0.520.47+00.023.6
23W465117.5118.5116.5117001.7148.89.7657.311.5-8.97-0.25+0.68-8.5316.8+0.450.99-0.010.011.31
23W455118118.5117117-0.5-0.431.2831.46.2736.97.39+0.46-0.01+0.31+0.7616.9+0.060.54-0.020.023.52
23W445116118.5115.5117.5+2+1.732.642.18.4149.19.82+6.85+0.18+1.39+8.4216.8-0.150.48-0.010.047.5
23W435115.5116115115.5000.8731.66.3236.57.3-6.92+0.14+2.52-4.2616.8-0.040.63+0.020.057.73
23W425116117115.5115.5-0.5-0.431.2932.86.56387.61-5.25+0.67+0.01-4.5716.9-0.060.67+00.034.32
23W413116.5117115.5116+0.5+0.431.324.68.1928.59.51+0.25+0.02+0.45+0.7116.9+0.020.73+00.033.69
23W405116.5117115115.5-0.5-0.431.7232.16.4237.17.42-7.03+0.34-0.25-6.9416.9-0.050.7100.033.66
23W394117117116116-1-0.850.85205.0123.35.83-0.95-0.37-0.22-1.5417+0.160.7600.033.41
23W385117118116.5117-0.5-0.431.28224.4125.85.15+0.15-0.05-0.36-0.2617.1+0.010.6+00.034.64
23W375116.5117.5116.5117.5+1+0.860.8630.16.0235.27.05+1.36-0.46+0.05+0.9517.1-0.240.59+0.010.023.89
23W365116.5117.5116116.5001.2921.14.2224.74.94-2.33+0.09-0.65-2.8917-0.040.8300.011.68
23W355117118116116.5001.7232.46.4837.87.57-1.79+0.14+0.06-1.5917.1+0.020.88+00.011.6
23W345117.5118116.5116.5-1-0.851.2825.55.0929.85.97-4.47+0.69-0.16-3.9317.1+0.170.86-0.010.011.51
23W335118118.5116.5117.5-0.5-0.421.69377.443.48.69-4.02+1.35+0.09-2.5817.2-0.150.6900.022.88
23W325116118.5116118+1.5+1.292.15357418.19+1.73+1.17-1.34+1.5617.2-0.020.85+0.010.022.48
23W314117117116116.5000.86235.7426.76.68-2.61+0.17-0.42-2.8717.1+0.010.87+00.011.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305116117115.5116.5+1+0.871.328.35.6532.96.58+1.36-2.38-0.54-1.5617.1-0.080.86-0.010.011.27
23W295117117115115.5-1-0.861.7236.87.3542.58.51+2.05-8.92+0.29-6.5817.1+0.060.95-0.020.022.11
23W285114.5116.5114116.5+2+1.752.1831.26.2435.97.19+1.07-0.24-2.09-1.2617-0.060.88+0.020.044.07
23W275116.5117114114.5-2-1.722.5845.19.035210.4-4.67-1.18-2.09-7.931700.95+00.011.37
23W265126126116116.5-9.5-7.547.9459.211.871.214.2-4.63-0.36-2.11-7.117.1+0.180.95+0.010.010.84
23W253125.5126125126+0.5+0.40.822.47.4728.29.38+0.63-0.58-0.1-0.0517.2+00.76-0.0300
23W245126126125125.5000.832.46.4740.68.12-1.34-1.74+1.48-1.617.2-0.060.76-0.040.033.41
23W235125.5126125125.5000.834.96.9743.78.74+1.95-0.44+0.55+2.0617.2+0.020.83-0.080.078.23
23W225126126.5124.5125.5-1.5-1.181.5787.817.611022+8.13-24.4+2.53-13.817.3+0.230.800.1519
23W215127128125127-0.5-0.392.3566.213.283.416.7+4.12-15.2+1.74-9.3117.300.58+0.010.1627.4
23W205124.5127.5124.5127.5+2.5+22.4397.8149.39.86+2.07+0.64+5.99+8.717.1-0.210.58+0.050.1525.2
23W195126.5127124.5125-1.5-1.191.9830.76.1338.57.71-1.61+1.06+0.22-0.3317.1+0.060.79-0.010.0911.8
23W184126.5127124.5126.5-0.5-0.391.9720.65.1525.96.47+2.62+1+0.8+4.4317.1-0.030.73+0.010.113.6
23W175125.5127125.5127+1+0.791.19479.459.411.9-5.25+10.6+1.14+6.4617+0.020.76+00.0911.9
23W165124.5126123.5126+1.5+1.22.0146.39.265811.6+2.16+1.58+0.44+4.1817.1-0.040.73+0.010.0811.6
23W155121125121124.5+3.5+2.893.3151.410.363.312.7+0.04-0.13+0.34+0.2417.1-0.050.78+0.010.089.63
23W142120121119.5121+1.5+1.261.2614.37.1517.28.61+2.31+0.15+0.36+2.8117.1-0.010.83+0.020.067.33
23W135120120.5119119.5001.2628.85.7634.56.89+3.99+0.2+0.07+4.2717-0.020.85+0.030.044.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125118.5120.5118119.5+1.5+1.272.1224.34.86295.81+2.57+1.07+0.02+3.6517-0.150.86-0.040.010.69
23W115117119.5116.5118+0.5+0.432.5546.59.355.111-5.54+5.45-0.61-0.717-0.031.02-0.010.054.72
23W105118119.5117117.5002.1339.17.8246.39.25-12.4+5.49+1.31-5.6117.1-0.081.05-0.010.065.62
23W093115.5118114.5117.5+2+1.733.0327.29.0631.510.5-6.6+0.9-0.51-6.2217.3-0.041.13+00.065.74
23W085114116113.5115.5+2+1.762.233.56.7138.67.72+0.19+0.21-0.36+0.0417.4-0.031.17+0.010.065.48
23W075113114.5112.5113.5+0.5+0.441.7740.88.1646.49.27-5.28+1.12-0.21-4.3817.4-0.041.2-0.010.064.83
23W065112.5113.5112113001.3346.49.2952.310.5-22.6+0.5-0.23-22.317.4-0.021.24+00.075.33
23W055115.5115.5111.5113-1-0.883.5188.417.710020-21.3-3.18+0.01-24.517.7+0.11.26-0.030.065.08
23W032114115113.5114001.3217.78.8620.210.1-3.07-0.8+0.1-3.7718-0.111.16+0.010.097.99
23W025114.5115113114001.7538.57.71448.8+5.2-0.06+0.35+5.4918+0.061.27-0.010.096.84
23W014113114111.5114+1+0.882.2125.46.3628.87.2+4.34+0.89-0.22+5.0117.9-0.071.21-0.030.17.94
22W535113114112113+0.5+0.441.7821.64.3224.44.89-0.01+1.26-0.61+0.6317.9-0.091.28+0.030.129.62
22W525110.5113110.5112.5+2+1.812.2633.76.7537.87.55-5.71+2.59-1.79-4.9117.9-0.161.37+0.020.096.78
22W515111.5113110.5110.5-1.5-1.342.23479.3952.410.5-5.79+0.99-0.82-5.6218+0.11.54-0.050.074.76
22W505112113111112001.7934.16.8338.27.65-1.55+0.25-0.59-1.8918-0.11.43+0.040.138.81
22W495111.5114110.5112-0.5-0.443.1152.110.458.511.7-2.49-0.5-1.04-4.0318.1-2.111.52-0.010.095.9
22W485109114108112.5+3.5+3.215.543.38.6647.89.57+7.9-1.66-0.54+5.718.1+1.793.64+0.010.12.69
22W475109.5110.5107.5109-0.5-0.462.7464.412.970.114-6.9-4.64-0.85-12.418+0.011.8500.094.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465108.5110107.5109.5+1+0.922.342.38.45469.19-2.77-2.15+0.01-4.9118.1-0.91.84-0.020.094.88
22W455110111.5107108.5-0.5-0.464.1339.57.943.18.61-9.31+0.36+0.37-8.5718.1+0.722.74-0.020.114.09
22W445108110.5107109+1+0.933.2460.11265.513.1-0.13+2.88+3.14+5.8918.2+0.032.02+0.020.146.72
22W435108.5109.5105.5108-1-0.923.6748.79.7452.410.5+1.42-0.33+0.96+2.0518.2-0.271.99-0.020.125.92
22W424109.5110108109-1.5-1.361.81401043.710.9-4.65+0.86+0.34-3.4518.2+0.392.27+0.070.146.18
22W415113113.5109.5110.5-3.5-3.073.5157.311.563.812.8+1.44-10.5+0.25-8.8418.3+0.051.88-0.070.073.94
22W405114.5117.5113.5114-1-0.873.4847.29.4454.610.9+4.01+3.11+0.29+7.4118.2+0.431.82+0.10.147.68
22W395118119114.5115-3-2.543.8135.57.1141.58.3-7.76-3.19-0.41-11.418.2+0.121.39+0.010.043.1
22W385122122117.5118-3-2.483.7247.19.4156.311.3-7.28+0.85-0.59-7.0218.2+0.11.27-0.010.042.76
22W374121122120121001.6524.56.1229.67.41-2.21+1.51-0.76-1.4618.3+0.061.17+00.043.67
22W365122123.5120.5121-1-0.822.4644.28.8353.710.7-6.98+3.42-2.09-5.6518.4+0.031.11-0.010.043.42
22W355121123121122+0.5+0.411.65275.4336.6+2.11+2.51-1.28+3.3418.4-1.661.08+0.010.054.46
22W345125125.5121121.5-3.5-2.83.638.77.7347.69.51+1.7-4.85-0.47-3.6218.4+1.72.73-0.020.041.43
22W335122126121125+3+2.464.139.47.8748.79.73+8.58+0.78-0.79+8.5718.4-0.261.03+00.055.22
22W325122.5123120122+0.5+0.412.4740.78.1349.59.9+7.37+1.33-0.22+8.4818.3-0.071.300.053.78
22W315118.5122.5118.5121.5+3+2.533.3832.46.4839.17.82+2.08+0.72+0.01+2.818.2-0.561.37+0.010.053.79
22W305124124117.5118.5-4.5-3.665.2864.212.877.715.5+11.5-10.1-0.34+1.0718.1+0.541.93-0.040.042.28
22W295125125.5122123-1.5-1.22.817414.891.218.2+21.4-2.28+0.19+19.318.1+0.051.38-0.030.086.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285125129.5124.5124.5+0.5+0.44.0389.317.911322.7+16.7+13.6-1.77+28.517.8-0.141.33+0.060.118.32
22W275129.5130.5120124-5-3.888.1491.518.311523+7.26+11.4-2.77+15.917.6+0.441.48+0.060.063.72
22W265125130124129+4+3.24.864.412.981.716.3+8.15+10.7+4.08+22.917.5+0.111.04-0.0200
22W255125.5126124125001.646.69.3358.211.6+1.23+0.86+0.92+317.4-0.690.93+00.022.38
22W245126127124.512500246.39.2658.311.7+0.08-1.34+0.43-0.8317.4+0.121.6200.021.3
22W234126127124.5125-0.5-0.41.9958.514.673.618.4+0.76-2.18+0.32-1.0917.4+0.141.500.021.4
22W225125128123.5125.5+1+0.83.6157.511.57214.4+5.96+0.54+0.97+7.4717.5-0.811.3600.031.9
22W215125125.5123.5124.5+0.5+0.41.61448.854.710.9+5.55+1.01+0.53+7.0917.4-3.222.17-0.020.031.24
22W205126126.5123.5124-2.5-1.982.3747.59.5159.311.9+8.11+1.91+0.35+10.417.3+2.575.4+0.010.040.8
22W194130130.5123.5126.5-4.5-3.445.3466.516.683.921+8.82+0.32-0.63+8.5117.2+1.952.83+0.010.031.03
22W185131132.5129.5131-0.5-0.382.2847.49.4962.212.4+10.1+2.28-0.5+11.917.1+0.520.88-0.030.021.82
22W175128.5131.5128.5131.5+2+1.542.3227.85.5536.27.23+7.47+1.74+0.11+9.3217+0.020.36+0.030.0411.5
22W165128130128129.5+1.5+1.171.5636.87.3647.59.49+8.12+0.76+0.27+9.1416.9+0.10.35+0.010.014.01
22W153127128126128+1+0.791.5734.111.443.314.4+12.2+0.45-0.05+12.616.8-0.060.25+0.010.012.43
22W145127128126127-1-0.781.5637.77.5547.99.58+7.76-0.08+0.18+7.8516.7-0.020.31000
22W135125.5128125128+1.5+1.192.3741.48.2852.310.5-2.81+0.21-0.12-2.7116.6+0.010.33001.53
22W125122.5127.5122126.5+4+3.274.4961.512.376.915.4+9.8+3.18+1.19+14.216.6-0.090.3200.012.52
22W115122123120122.5-0.5-0.412.4448.69.7359.111.8+0.97+2.16+0.39+3.5216.4+0.090.41+00.013.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104125125.5122123-1.5-1.22.8146.711.757.514.4+4.24+0.48-0.69+4.0316.5-0.020.32-0.010.013.73
22W095122126121.5124.5+2.5+2.053.6969.613.986.417.3-5.56+2.4-0.1-3.2616.4-0.030.34-0.010.025.59
22W085119123118.5122+2.5+2.093.7738.97.78479.41+6.08+0.84+0.27+7.1916.5+0.10.37+00.037.59
22W075118120117.5119.5+2+1.72.1339.67.93479.4+5.6+0.67+1.38+7.6616.4-0.120.2700.028.86
22W053116.5117.5116117.5+0.5+0.431.2822.27.41268.67+3.79+0.79-0.26+4.3216.4+0.070.39+00.026.48
22W045117.5117.5115.5117-0.5-0.431.731.66.3236.87.37+4.79+0.45-0.27+4.9716.3+0.030.3200.026.88
22W035115.5118115117.5+2+1.732.630.26.0435.37.05+9.9+1.69+0.09+11.716.3-0.020.29+0.010.028.59
22W025116.5116.5114.5115.5-1-0.861.7231.16.2235.97.18+4.2-0.47-0.02+3.7116.1-0.080.3100.026.15
22W014115.5117115.5116.5+1+0.871.323.95.9827.86.95+7.1-0.24+0.39+7.2416.1-0.050.38+00.025.97
21W525114116114115.5+0.5+0.431.7436.57.342.18.42+3.36-0.05-0.01+3.316+0.020.4300.024.41
21W515114115113.5115+1+0.881.3229.95.9734.16.83+0.11-0.04+0.84+0.9115.9-0.060.41+00.025.15
21W505113.5114.5113114+0.5+0.441.3218.93.7821.54.31+2.16+0.66-0.02+2.815.9-0.040.4700.024.26
21W495112.5114112113.5+0.5+0.441.7748.99.7855.111-7.09+1.28+0.72-5.0915.9-0.110.5100.023.94
21W485113114112.5113001.3326.45.2729.85.96-6.14+0.22+0.64-5.2816-0.270.6200.023.23
21W475112.5115112113+0.5+0.442.6744.48.8750.410.1-0.11+0.37+1.35+1.616.1+0.210.8900.022.36
21W465111112.5110.5112.5+1.5+1.351.8428.41479.39-1.17+0.62-0.1-0.6516.1-0.30.68+0.010.023.55
21W455111111110111+0.5+0.450.935.27.0438.97.78-4.98+0.32-4.32-8.9916.1-0.610.98+00.021.74
21W445111111.5110110.5-1-0.91.35469.1950.910.2-7.25+0.15-4.17-11.316.2-0.911.58-0.020.021.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435111111.5110.5111.5+0.5+0.450.933.76.7537.47.48-3.37+0.43-2.3-5.2416.2+0.762.5+00.041.56
21W424111111.5110.5111-0.5-0.450.943.310.848.112-7.32+0.14-0.6-7.7816.2-0.61.74-0.030.042.18
21W415111112110.5111.5+1+0.91.3641.38.2545.89.17+1.96+0.55-2.25+0.2616.4+1.242.34+0.050.072.86
21W405111.5111.5110110.5-1-0.91.35418.245.59.09-11.2+0.48-0.94-11.616.3+0.191.1+00.021.91
21W393110.5111.5110111.5+0.5+0.451.35216.9923.27.75-3.37+0.26-0.83-3.9416.5-0.010.91+0.010.021.88
21W385111112110.5111+0.5+0.451.3637.87.56428.39-2.67+0.53-1.79-3.9316.5-0.040.9200.011.2