≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / K線圖(周)

2409 友達

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.4+0.6+2.04%5.27%29.7531.0529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
368,722111.2億111,3283.31張/筆30.171.47111.1-1.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262,80276.2億85,5623.07張/筆29+1.5 (+5.38%)

連續漲跌: 連2漲  ( +2.1元 / +7.53%)

財報評分: 最新45分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 49分鐘前)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子 交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代重要子公司 AUO (L) Corp.公告其董事異動 (公告訊息 08/19 16:30)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 08/19 16:30)

• 代重要子公司友達光電(昆山)有限公司公告其法定代表人及董事異動 (公告訊息 08/19 16:29)

• 代重要子公司友達光電(昆山)有限公司公告股東臨時會重要決議事項 (公告訊息 08/19 16:29)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 友達400億聯貸爆搶！一銀、臺銀聯手統籌主辦23家銀行「砸錢」超額認購2.62倍 (Anue鉅亨 08/14 20:55)

• 友達將參加元大證券舉辦之「法人座談會」 (公告訊息 08/14 15:30)

• 〈廣達法說〉今年產能將較2025年翻倍 AI伺服器能見度看至2028年 (Anue鉅亨 08/13 18:07)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

2409 友達 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,339周
周成交價: 30元 (-0.2元/ -0.66%)成交均張: 29.5萬張/日成交均額: 86.3億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第409高
-
連3漲→跌
(-0.2元/ -0.66%)
第34高
近2周新低
第25高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
30元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價28.731.226.5526.3528.1515.7513.517.051717.4511.1512.847.6512.25
漲跌價+1.3-1.2+3.45+3.65+1.85+14.25+16.5+12.95+13+12.55+18.85+17.2-17.65+17.75
漲跌幅+4.53%-3.85%+13%+13.9%+6.57%+90.5%+122%+76%+76.5%+71.9%+169%+134%-37%+145%
振幅11.5%10.6%22%28.8%44.2%130%175%140%140%137%264%230%139%184%
成交張數87萬170萬409萬563萬1,890萬4,093萬6,028萬6,714萬7,771萬1.09億2.37億3.3億3.98億5,566萬
成交金額254億500億1,212億1,620億5,451億1.01兆1.3兆1.4兆1.59兆2.18兆4.11兆5.27兆7.91兆1.25兆
週轉率11.5%22.5%54.2%74.6%250%542%799%890%1030%1449%3139%4377%5277%737%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38429.2531.0527.7530-0.2-0.6610.91,18129534586.3-20.1-0.02-7.94-28.113.7-8.6249-0.316.572.64
26W37526.9532.226.730.2+3.4+12.720.52,753551824165+224-0.1+22.5+24614.5+21258-15.56.882.67
26W36525.7528.8525.426.8+0.95+3.6813.398619726753.4+77.6-2.33-0.65+74.611.6+5.38237+5.1322.49.46
26W35525.726.224.625.85+0.25+0.986.2542484.710821.7+19.9-0.18+0.3+2010.5+2.14231+8.1317.37.46
26W3452627.425.2525.6-0.2-0.788.3373614719538.9-3.15-0.09-5.28-8.5210.2+1.54229-5.019.143.99
26W33525.627.925.3525.8+1.25+5.0910.41,10722129358.6-60.9+0-2.62-63.510.1+6.85228+11.814.16.21
26W32523.725.5523.424.55+0.35+1.458.8875815218537.1-31+2.02+5.11-23.810.9+14.8221-3.872.341.06
26W31525.5525.62224.2-1.3-5.114.11,02320524448.8+29.4+0.55-0.95+299.9-7.68206+6.26.213.01
26W30526.2526.824.5525.5-0.3-1.168.7283716721743.3-0.57+0.19-2.67-3.0510.2+3.74214-23.50.010
26W29531.732.525.5525.8-5.65-1822.11,42328540681.2-182+3.77-19.7-19810.7-9.29210+6.823.511.2
26W28430.43328.531.45+1.45+4.83151,765441545136+200+0.01+15.8+21613.3-22.8219-7.516.77.6
26W27528.134.4527.630+2.05+7.3324.52,978596933187+31-0.88-2.56+27.510.6+19.3242+2.0924.29.99
26W26529.453327.9527.95-0.2-0.7117.92,933587889178-126+0.05-7.53-13310.2-5.19223-0.0422.19.92
26W25424.4528.623.3528.15+4.65+19.822.31,825456478119+96.6-0.15+16.9+11311.9+5.35228-11.722.19.71
26W24524.425.222.223.5-3.6-13.311.11,56431337575-106-0.63-7.2-11410.6+13.4223+18.232.914.7
26W23523.829.623.127.1+4.1+17.828.33,479696927185-137+0.28+2.78-13412.2+16210+4.7114.77.01
26W22524.3525.820.523+0.8+3.623.92,487497558112-171+0.21-0.48-17114-18.6194-2.67105.16
26W21518.822.218.222.2+3.15+16.5211,27825625851.6+177+0.03+4.22+18116.4+27.5213-1.6212.75.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20518.520.718.2519.05+1.2+6.7213.72,20844243586.9+185-0.05+2.84+18714-14.7185-314.37.72
26W19516.918.916.617.85+0.65+3.7813.41,18623721242.5-27+0.06+1.85-25.111.8+0.57200-1.6317.38.66
26W18417.2517.7516.717.2006.152613190.922.7-1060-2.03-10812.1+10.8199+3.0818.99.51
26W175202016.917.2-2.65-13.415.61,27225423547.1-109-0.04-9.2-11813.7-5.64188+6.4715.98.42
26W16518.0521.8517.619.85+1.7+9.3723.42,518504500100+4.02-0.35+2.98+6.6515+7.68194+5.579.394.84
26W15417.519.516.0518.15+1.3+7.7220.52,19754939097.6+41.6-0.01+3.02+44.614.6+9.75186-0.963.822.05
26W1441417.41416.85+2.45+1723.61,04426117042.6+223+0.07+17.7+24113.8-6.9175+1.334.792.74
26W13515.1515.314.314.4-1.2-7.696.4135370.752.510.5-112+0.12-5.11-11710.8+3.58182+3.463.461.91
26W12516.5516.615.415.6-0.95-5.747.2573114611623.2-128-8.2+6.2-13012.1+3.62178-12.900
26W115151814.716.55+0.7+4.4220.81,62732527054+146+0.18+0.83+14714.1-0.91174-2.4812.97.4
26W10515.917.214.7515.85-0.75-4.5214.81,14322918236.5+17.2+0.69-15.2+2.6612.4-17.6175+2.415.48.77
26W09416.217.615.816.6+0.45+2.7911.11,53038325263+49.7+0.51+11.2+61.512.3-2.22193-4.42136.73
26W07315.716.214.616.15+0.95+6.2510.575025011638.7+107-0.01+4.61+11111.6+0.02195-0.8417.48.92
26W06513.516.413.315.2+1.45+10.522.51,24024818837.6-77.6+0+5.48-72.110+14.2195+3.8718.29.35
26W05515.215.513.413.75-1.3-8.641483316711923.8-36+0.4-7.79-43.311+1.23181+5.7914.47.95
26W04516.0517.514.915.05-0.65-4.1416.62,03540733466.8-172-19.8-5.42-19711.2+10.6180-0.538.584.78
26W03514.6516.214.2515.7+1.2+8.2813.41,88337729058-202-0.95+5.98-19712.9+19.9169+2.19.115.39
26W02512.917.512.914.5+1.9+15.136.52,84456944989.7-98.8-0.97+3.92-95.914.9+26.4149+5.527.014.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01411.512.811.512.6+1.2+10.511.482020599.724.9-45.1-0.09+4.61-40.615.2+12.2123+1.331.491.22
25W52411.311.6511.211.4+0.15+1.33416841.919.14.77-38.4-0.17+1.09-37.415.6+5.08110-0.010.160.15
25W51511.311.611.111.25-0.1-0.884.4115531.117.63.52-41.5+0.7-0.17-40.915.8+1.94105-0.170.170.16
25W50511.711.8511.311.35-0.3-2.584.7219639.222.64.51-31.9-0.32+3.02-29.216.3+3.93103-0.320.340.33
25W49511.611.911.2511.65+0.05+0.435.623847.527.65.51-28.5-0.18-1-29.716.4+1.8399.5+0.260.660.66
25W48510.911.7510.811.6+0.8+7.418.880916288.817.8-37.8+1.33+0.78-35.717.5-0.4597.7-0.140.40.41
25W47511.9512.0510.810.8-0.9-7.6910.722444.925.35.05-86.9-0.04-0.61-87.620.5+5.0698.2-0.330.530.54
25W46512.112.111.6511.7-0.3-2.53.7519639.123.24.64-28.2-0.11-0.47-28.821.6-0.7293.1+0.190.860.92
25W45512.1512.311.412-0.15-1.237.4128356.633.76.74-93.7-0.12-1.54-95.421+2.3493.8+0.010.670.72
25W44513.3513.4512.1512.15-1.05-7.959.8528256.3367.21-120+4.91+0.19-11521.2+12.791.5-0.060.660.72
25W43413.2513.351313.2002.6516541.321.75.42-50.5+19-0.22-31.722.2+1.1878.8+0.030.720.92
25W42513.513.851313.2-0.8-5.716.0726352.6357.01-58.1+0.02-1.64-59.722.6-0.4277.6-0.380.690.89
25W41313.8514.413.814+0.2+1.454.3515350.821.57.15+2.84-0.11+0.68+3.4122.8-3.2378-0.171.081.38
25W40413.814.313.5513.8+0.15+1.15.492045128.37.07+6.27+0.21-0.34+6.1422.6+0.5781.3-0.181.251.53
25W39513.614.913.3513.65+0.1+0.7411.443787.36112.2-30.9-0.19+2.14-2922.6+2.8680.7+0.021.431.77
25W38512.613.912.413.55+1+7.971246292.361.612.3+26.9+6.04+3.56+36.523.1+4.2877.8+0.531.411.81
25W37512.3512.6512.212.55+0.25+2.033.6627454.834.16.83-15.4-0.18+0.26-15.322.5+2.8673.6+0.040.891.2
25W36512.912.912.2512.3-0.55-4.285.0614929.918.63.71-31.2-0.46-0.37-3222.6+6.0370.7-0.260.851.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35512.913.212.612.85+0.2+1.584.7425651.2336.6-19.6-0.12+0.8-1922.9+2.7664.7-0.411.111.71
25W34512.413.312.312.65+0.25+2.028.0621743.427.75.53+22.1-0.22+2.83+24.823.2+2.2661.9+1.061.522.45
25W33511.8512.411.812.4+0.5+4.25.0416532.9204+44.1-2.45+0.28+41.923-0.0459.6+0.150.450.76
25W32511.912.2511.811.9003.7812625.215.23.03+3.01-0.01-0.16+2.8422.2-2.1759.7+0.30.30.51
25W31512.212.6511.7511.9-0.3-2.467.3814328.517.43.49-30.5-0.13+0.79-29.822.2+3.4561.9-0.6200
25W30512.212.2511.712.2+0.05+0.414.5310721.412.82.56+0.7-0.26+0.84+1.2822.8-0.858.400.621.06
25W29512.2512.411.9512.15-0.05-0.413.6984.81710.32.06+0.99-0.26+2.06+2.7922.7-1.0259.2-0.080.621.06
25W28512.612.6512.112.2-0.4-3.174.378316.610.22.05+7.96-0.11-0.12+7.7322.8+3.460.2-0.040.71.17
25W27512.612.951212.6-0.1-0.797.4815230.318.93.79+36.2-20+0.24+16.522.8-0.7156.8-0.010.751.31
25W26511.812.811.712.7+0.75+6.289.2113226.516.43.27+11.5+2.48-1.7+12.322.2-3.3857.5+0.150.761.31
25W25512.6512.811.9511.95-0.75-5.916.691402817.33.45-18.4+0.87-1.28-18.822+0.7960.9+00.60.99
25W24513.113.1512.5512.7-0.4-3.054.5813727.417.53.5+34.9-0.66-0.15+34.121.9+2.5660.1-0.180.61
25W23512.8513.2512.413.1+0.25+1.956.6112124.115.43.08+20.7-0.5-0.16+20.121.5+1.1557.6-0.090.781.36
25W22413.6513.7512.8512.85-0.75-5.516.6211729.215.33.83-7.19-0.25-2.84-10.321.2+3.8956.4-0.770.871.54
25W21513.7513.8513.413.6-0.1-0.733.2886.117.211.72.35-3.95-0.4+1.79-2.5621.3-1.8652.5+0.181.643.12
25W20513.513.813.413.7+0.2+1.482.9610621.314.52.89+14.1-0.91+0.44+13.721.4+0.5754.4+0.081.462.68
25W19513.3513.7513.113.5+0.35+2.664.9415130.220.24.04+28.7-7.43-1.45+19.821.2-2.6353.8+0.531.382.57
25W18412.3513.212.213.15+0.85+6.918.13922311.72.93+17.2-0.06+0.24+17.420.7-0.7256.4-0.440.861.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17512.3512.512.0512.3003.668316.610.22.04-6.67-0.1-0.44-7.2120.4+0.5357.2+0.981.32.27
25W16512.31312.1512.3+0.45+3.87.1717034.121.34.25-36.7-1.65-2.15-40.520.6+0.5356.6+0.080.320.57
25W15512.8512.8510.611.85-2.4-16.815.823045.926.75.34-6.73-7.41-1.62-15.821-24.556.1-0.260.240.43
25W14313.8514.313.414.25-0.05-0.356.2910936.4155.02-22.3-0.05+0.09-22.321.2+7.1880.6+0.30.50.62
25W13515.115.2514.314.3-0.75-4.986.3117635.226.25.24-54.4-0.37-0.55-55.321.4+1.773.4+0.20.20.27
25W12515.2515.614.8515.05-0.25-1.634.917835.627.15.42-14.3-0.57-1.88-16.821.9+2.9371.7-0.4900
25W11515.0515.4514.4515.3+0.3+26.6720240.430.46.08-39-0.14-1.58-40.722.2+1.368.8-0.160.490.71
25W10515.215.5514.3515-0.25-1.647.8714028.1214.2-23.3+6.38-0.39-17.422.8-1.167.5-0.160.650.96
25W09414.9515.4514.8515.25+0.15+0.993.9712932.319.64.89+14.8+3.57-0.7+17.723-3.8668.6+0.220.811.19
25W08514.515.1514.2515.1+0.75+5.236.2717034.125.25.04-3.22-1.25+3.41-1.0722.8-1.6172.5-0.010.590.82
25W07513.7514.813.4514.35+0.55+3.999.7818436.725.85.15-26.9-1.24+0.7-27.422.8+2.4474.1-0.90.60.81
25W06513.813.9513.513.8-0.35-2.473.1897.319.513.42.68-16.7-1.2-0.45-18.423.1+0.3671.6+0.141.52.1
25W04313.8514.1513.614.15+0.35+2.543.9980.726.911.23.73-7.55-0.27+0.76-7.0623.2+0.271.3-1.051.371.92
25W03513.814.213.313.8006.5214929.820.34.07-9.19-3.98-6.7-19.923.3+0.3371.1+1.722.423.4
25W02514.414.9513.7513.8-0.5-3.58.3913226.4193.8-24.3-1.6+0-25.923.6-0.6370.7+0.230.70.99
25W01415.215.2514.314.3-0.8-5.36.2982.820.712.13.02-33.2-0.57-0.92-34.723.8+2.2271.4-0.10.460.65
24W52514.715.5514.6515.1+0.7+4.866.2580.616.112.32.45+16.3+0.06+1.43+17.824.2-2.6269.2-0.980.570.82
24W51515.815.914.414.4-1.35-8.579.5213226.319.83.96-56.5+0.41-0.48-56.624.1+1.7771.8+0.91.542.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50515.8516.1515.4515.75-0.05-0.324.4394.218.814.92.99+10.7+0.09-0.44+10.324.7-1.6170-0.250.640.92
24W49515.71615.6515.8+0.2+1.282.2451.710.38.171.63+3-0.23+0.04+2.8124.6-0.0271.6+0.090.891.25
24W48516.116.1515.3515.6-0.2-1.275.0688.417.713.92.79-9.66+2.3-0.27-7.6324.5+0.1671.6-0.150.81.12
24W47515.9516.115.5515.8-0.15-0.943.4582.516.513.12.61-9.99-0.67+2.08-8.5924.7+0.2271.5-0.570.951.33
24W46516.416.415.515.95-0.45-2.745.4911222.417.83.57-37.5+5.05-2.38-34.924.7+0.5771.2-0.281.522.13
24W45516.417.11616.4+0.05+0.316.7313627.222.44.49-13.3+8.44-2.29-7.125.1-0.0570.7-0.061.82.54
24W44417.217.31616.35-0.95-5.497.5182.420.613.73.42-12.4+0.61-0.93-12.725.3-0.9370.7-0.51.862.63
24W43517.217.6516.917.3+0.15+0.874.3710921.818.83.76+22.9+1.07-1.91+22.125.4+1.8971.7-0.082.363.3
24W42516.617.416.5517.15+0.5+35.1195.719.116.33.26+31.3-0.45+3.35+34.225.2-1.4769.8+0.012.443.5
24W41416.9517.216.5516.65-0.25-1.483.8575.218.812.63.16-1.06-0.07-1.09-2.2224.8-1.8771.2-0.142.433.42
24W40317.1517.416.816.9-0.3-1.743.4958.219.49.923.31+5.52-0.11-1.78+3.6224.8+0.6873.1+0.122.573.52
24W39517.0517.716.7517.2+0.15+0.885.5718336.631.36.26+27.2-0.14+1.9+2924.8-5.6572.4+0.442.463.39
24W38416.6517.216.4517.05+0.8+4.924.621884731.87.94+56.6+6.75+3.32+66.624.4-3.3978.1+0.542.012.58
24W37515.2516.315.1516.25+0.6+3.837.3514128.222.24.44-28.5+1.11+0.14-27.323.7-2.0781.5-0.371.481.81
24W36516.5516.615.2515.65-0.8-4.868.2113226.420.94.17-21.8+2.88-3.08-2224-0.4783.5-0.561.842.21
24W35517.3517.516.4516.45-0.45-2.666.2125951.843.88.75-25.1+0.04-6.3-31.424.3-0.684-1.312.42.86
24W34516.71716.116.9+0.3+1.815.4217134.328.55.7-12.7-0.03-0.43-13.224.6+9.3184.6+1.853.724.39
24W33515.616.715.416.6+1.15+7.448.4116633.326.65.32+35.9+0.2+1.62+37.724.9-4.6475.3+0.771.862.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32516.316.414.415.45-2.3-1311.346392.670.214-19.8-0.1-29.3-49.224.6+0.0479.9+1.091.091.36
24W31518.1518.5517.617.75-0.3-1.665.2625250.445.29.03-83.9+0.21-2.16-85.924.5+2.8879.9-0.400
24W30319.219.2517.418.05-0.95-59.7424983.145.215.1-98.5+1.12+7.59-89.825.6+6.7677-1.350.40.52
24W29519.819.818.8519-0.75-3.84.8130160.257.911.6-27.7+4.79+13.1-9.7427+1.5970.3-0.951.752.49
24W28518.4520.118.0519.75+1.3+7.0511.145991.787.417.5+127+0.03+7.33+13427.8-17.168.7+1.582.693.92
24W27517.918.4517.5518.45+0.65+3.655.061753531.56.3-12.1+9.26+0.61-2.2826.2-0.7185.8+0.041.111.3
24W26518.951917.5517.8-1.05-5.577.6958211610521+103-246-7.25-15026.7+10.886.5-1.61.071.24
24W25518.419.5518.1518.85+0.55+3.017.6552610598.819.8+162-69.6+4.95+97.225.4+0.1375.7+1.282.673.53
24W2441818.317.6518.3+0.25+1.393.615338.427.66.89+10.2+0.02-0.37+9.8823.5-6.8675.6+01.41.85
24W2351818.117.4518.05+0.25+1.43.6515130.126.75.33-22.6+0.05-2.33-24.923.3-0.7182.4+0.061.41.69
24W22518.318.5517.817.8-0.4-2.24.1221142.238.37.66-35.3-0.08+0.58-34.823.6+0.0383.1+0.131.341.61
24W21518.251917.8518.2+0.1+0.556.3526452.948.59.7-19-0.14-0.3-19.523.8+1.7583.1+0.261.211.45
24W20517.718.717.518.1+0.6+3.436.8621342.638.87.77+33.8+0.14+2.84+36.824-3.1881.3-0.190.951.17
24W19518.218.2517.1517.5-0.75-4.116.0312024.121.34.27-26.7-0.84-1.77-29.323.4-3.0684.5-0.341.141.35
24W18418.418.817.518.25007.1219749.235.88.94+1.81-1.26+0.46+123.2+4.7787.6+0.051.481.69
24W17517.2518.616.7518.25+1.1+6.4110.829358.651.310.3+0.97-0.75+6.37+6.623.2-1.7282.8+0.611.431.73
24W16517.8518.1516.917.15-0.75-4.196.9818637.232.76.55-47.3-2.39+11.3-38.423.1-5.1484.5+0.410.820.97
24W15517.719.3517.617.9+0.2+1.139.8928056.151.910.4+34.1-0.23+2.31+36.223.8-1.0489.7+0.250.410.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1431818.317.6517.7-0.2-1.123.636822.712.24.06-9.21-0.44+2.08-7.5823.3+0.8590.7-0.150.160.18
24W13518.4518.4517.917.9-0.5-2.722.9910420.818.93.77+6.01-0.22-2.43+3.3623.3-3.1289.9+0.30.310.34
24W12518.218.517.718.4+0.05+0.274.3614328.625.95.18+11.4-0.23+3.53+14.723.3+6.7293-2.180.010.01
24W11517.0518.351718.35+1.6+9.558.0622344.739.97.98+35.3-14.9+2.21+22.623.3-1.0886.3+0.822.192.54
24W10517.1517.5516.716.75-0.35-2.054.9714328.724.54.9-13.9-1.56-4.28-19.722.8+1.8887.3-1.211.371.57
24W09417.8517.8517.117.1-0.75-4.24.211328.219.64.91-15.8-6.66-2.03-24.523+0.2685.5+0.782.583.02
24W08518.0518.4517.717.85-0.05-0.284.1910821.619.53.91-0.01-5.51-1.59-7.1123.1-3.2585.2+0.131.82.12
24W07218.218.317.717.9-0.15-0.833.3253.726.99.634.82-3.55-0.61-1.03-5.1923.2-0.6488.5-0.21.671.89
24W06117.918.1517.718.05002.4926.826.84.794.79-4.01-0.24-0.15-4.423.2+0.2889.2-0.351.872.1
24W05519.119.117.6518.05-0.95-57.632254541.38.26-30.3-3.76-0.37-34.523.3-4.5188.9-0.32.222.5
24W04518.419.7518.119+0.7+3.839.023707470.614.1+47.2+0.97+2.06+50.223.7+5.0593.4+0.282.522.7
24W03518.1518.9517.718.3+0.05+0.276.8530160.355.111-49.8+3.58+19.1-27.223.1+5.1488.3-0.682.242.53
24W02519.3519.718.218.25-0.55-2.937.9828657.154.110.8+10.2+3.52-3.85+9.8623.6-1.8983.2-0.82.923.5
24W01418.318.9517.718.8+0.65+3.586.8918847.134.68.66+300+11+4123.6+4.0885.1+0.943.714.36
23W52517.0518.416.9518.15+1.15+6.768.5324949.844.38.87+88.9-0.35-2.74+85.823.2-4.7581+0.242.773.42
23W51516.317.415.917+0.7+4.299.224348.740.48.07-8.42+49.5+1.62+42.722.4-4.9485.8+0.62.532.95
23W50516.616.716.116.3-0.3-1.813.6112424.820.24.04-11.8+12.3-3.67-3.1122.5-0.990.7-0.071.922.12
23W49516.7517.2516.5516.6+0.15+0.914.2615430.8265.19+2.05-0.31+0.16+1.922.6-1.591.6+0.0422.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48516.516.816.216.45003.6515631.325.85.15-1.52-0.21-0.31-2.0422.6+3.1293.1-0.181.962.1
23W47516.616.816.2516.45-0.15-0.93.3191.418.3153.01+0.34-0.34-0.97-0.9722.6+0.2290-0.062.142.37
23W46515.916.615.716.6+0.8+5.065.71152318.63.73+37.7+0.1-0.57+37.222.6-2.6689.8+0.262.192.44
23W45516.3516.4515.715.8-0.45-2.774.621052116.83.36+0.02-0.88-0.56-1.4222.1-0.9492.4-0.61.932.09
23W44515.416.315.216.25+0.9+5.867.1717635.227.65.53+21.4-0.22+3.01+24.222.2-3.0893.4+1.342.542.72
23W43515.1515.8514.9515.35+0.05+0.335.8817735.427.35.45-4.4-0.18+2.22-2.3621.8+4.8296.5+0.161.21.24
23W42515.915.9515.0515.3-0.8-4.975.5914929.823.24.64-24.2-3.87+11.7-16.421.8+0.591.6-0.641.031.13
23W41315.716.1515.516.1+0.4+2.554.1481.727.212.94.31+2.06+0.16+4.05+6.2722.4-1.891.1-0.091.681.84
23W40516.517.215.715.7-0.7-4.279.1523947.738.77.74-83.9+0.66+2.86-80.422.2+7.2492.9+0.371.771.9
23W39416.716.816.3516.4-0.25-1.52.750.612.78.372.09-1.43+0.48-1.61-2.5723.2-1.885.7-0.111.41.63
23W38516.917.1516.4516.65-0.35-2.064.1274.414.912.52.49-1.44-1.87+0.56-2.7523.3-2.7187.5+01.511.72
23W37516.7517.216.4517+0.45+2.724.5316132.227.25.44-27.7+14.5+0.47-12.723.3-2.8190.2+0.151.51.67
23W36517.917.9516.3516.55-1.35-7.548.9428857.648.79.73-140-2.82-3.78-14723.6+10.893+0.851.361.46
23W35517.7518.117.617.9+0.2+1.132.8210420.918.63.72-25-0.24+1.26-2425.1+0.1482.3+0.020.510.61
23W34517.718.117.717.7+0.05+0.282.2799.519.917.73.55-21.8-0.01-1.55-23.325.3+3.1682.2-0.090.480.59
23W33518.4518.817.5517.65-0.85-4.596.7615931.828.85.76-18.8-0.76-2.86-22.425.5-1.1979+0.290.570.72
23W32520.7520.818.518.5-2.35-11.31121142.341.98.37-77.7-6.37-14.3-98.425.6+4.180.2+0.250.280.34
23W31421.521.5520.220.85-0.4-1.886.3523057.547.912-15.6-0.01-4.59-20.226.1+0.9476.1-2.690.020.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30519.3521.6518.921.25+2.05+10.714.358311712024+126+2.37-2.88+12526.5-10.475.2+1.362.713.61
23W29519.1519.618.6519.2+0.1+0.524.9719538.937.27.44+5.96-3.14-2.93-0.1125.3-0.3685.6-0.031.351.58
23W28518.419.5518.3519.1+0.7+3.86.5219939.737.97.57+30.2-0.06-1.93+28.225.1-5.985.9+0.141.381.61
23W27518.819.618.418.4-0.2-1.086.4522745.542.98.57-63.5+2.33+2.66-58.524.8+6.191.8-0.11.241.35
23W26520.0520.418.5518.6-1.5-7.469.222244.542.78.54-66.2-11-2.64-79.925.4+6.0985.7-1.551.341.56
23W25318.620.518.5520.1+1.45+7.7710.536812373.324.4+61.2-36.9+5.28+29.626.4+3.879.6+0.792.893.63
23W24518.3518.918.218.65+0.4+2.193.8419138.135.47.07+33-16-0.71+16.325.6-5.0475.9+0.012.12.77
23W23517.8518.917.7518.25+0.5+2.826.4821442.739.37.86+18.7+0.11+3.48+22.325-4.0780.9+0.12.092.59
23W22517.517.917.4517.75+0.35+2.012.5914328.525.25.04+1.63-2.73+1.62+0.5124.8+0.5285-0.611.992.34
23W21517.5517.917.417.4002.8714228.4255.01-5.34-1.9-0.58-7.8224.7+0.2784.5+0.322.63.08
23W20516.9517.416.817.4+0.45+2.653.5410921.718.73.74-2.16-0.99+6.24+3.124.6-0.6984.2+0.62.282.71
23W19517.517.9516.916.95-0.35-2.026.0714729.525.75.14-13-0.33-2.48-15.824.8-0.284.9-0.361.681.98
23W18417.217.4516.917.3+0.3+1.763.2410125.317.44.35-17.7-0.06+3.28-14.525+1.7285.1-0.282.042.4
23W17518.218.51717-1.25-6.858.2218637.132.66.53-82.1-8.09+1.21-8925.1+7.683.4-2.032.332.79
23W16519.119.21818.25-0.85-4.456.2819338.735.97.18-25.6+0.71+1.4-23.526+7.875.8-0.664.365.75
23W15518.4519.318.3519.1+0.6+3.245.1418236.434.46.87+27.1-1.78+3.73+29.126.3-1.9568+1.555.017.38
23W14218.3518.7518.0518.5+0.1+0.543.845.322.78.394.19+3.3+0.7-0.25+3.7526-1.3369.9+0.193.464.95
23W13518.5518.7518.0518.4-0.1-0.543.7813727.525.25.05+2.11-1.31-2.98-2.1825.9-0.8771.3+2.293.284.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12517.9518.717.8518.5+0.5+2.784.7212424.722.64.52+2.29+1.58-0.97+2.8926.1-3.1672.1-2.180.991.37
23W11518.0518.317.418-0.15-0.834.9621943.939.17.81-24.5-1.54+2.53-23.526+2.4175.3-7.893.174.21
23W10519.0519.41818.15-0.8-4.227.3924749.546.69.32-33.7-6.34+0.9-39.126.4-0.2972.9-2.511.115.2
23W09318.719.218.1518.95+0.35+1.885.6521571.64013.3+12.5-4.45+3.62+11.726.7-2.1673.2-0.7813.618.5
23W08518.518.9518.1518.6+0.4+2.24.43907872.514.5+11.3+3.68+1.15+16.126.5+0.2375.3-0.5914.319
23W07517.118.3516.518.2+1.05+6.1210.83306657.711.5+47.1+8.99+2.61+58.726.4-5.1975.1+1.514.919.9
23W06516.4517.916.4517.15+0.65+3.948.7931462.854.410.9+58.6+2.82+4.33+65.725.8-5.5580.3-1.0313.416.7
23W05516.216.9516.116.5+0.65+4.15.3622444.837.27.44+36.9+8.92+8.99+54.825.1-9.7585.9-0.514.516.8
23W03215.9516.0515.815.85-0.05-0.311.573517.55.572.79-7.03+5.72-0.23-1.5424.9-2.395.7-0.661515.6
23W02516.0516.2515.815.9-0.05-0.312.8212825.620.54.1+5.93+2.87-1.35+7.4525.1-2.2897.9-2.1315.615.9
23W0141516.051515.95+0.95+6.33717744.327.96.97+16+2.31+6.93+25.225.1-0.92100+0.8217.717.7
22W53515.515.71515-0.4-2.64.5599.92015.33.05-4.72-5.09+0.62-9.225.1-0.34101-3.0516.916.7
22W52515.115.5514.6515.4+0.35+2.335.9831863.647.89.56+58.4-77.7+1.4-17.925.5+1.38102-0.882019.7
22W51515.615.9515.0515.05-0.65-4.145.733106247.69.51+66-113-1.74-48.725+6.1100-2.3820.920.8
22W50516.2516.6515.515.7-0.6-3.687.0618136.229.15.82-39.8-1.14+0.46-40.524.3-6.2294-0.3323.224.7
22W49516.1516.4515.8516.3003.6818737.430.26.05-21.7-5.06-1.86-28.724.6+0.48100-1.123.623.5
22W48516.6516.71616.3-0.4-2.44.1921041.934.36.86-52-2.35+1.74-52.624.7+5.0199.8-2.8824.724.7
22W47517.718.116.6516.7-1-5.658.1923847.641.58.3-41.5-8.85-11.2-61.525.5+4.994.8-5.8427.529.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46517.8518.317.317.7-0.2-1.125.591953934.66.93+5.85+0.36+1.78+7.9825.9-1.2389.9+3.8333.437.1
22W45517.418.0516.917.9+0.7+4.076.6921843.638.37.66+12.9+3.12+2.42+18.425.6-5.2791.1+4.7329.632.4
22W44517.918.115.917.2-0.7-3.9112.332665.155.311.1-26.4+5.04+11.2-10.225.3-0.5896.4-6.4324.825.8
22W43517.418.9517.3517.9+0.75+4.379.3339178.270.814.2+7.64+2.88+15.9+26.425.9+7.9197+16.331.332.2
22W42416.1517.4515.317.15+2.45+16.714.629273.148.312.1+23.7+15.3+8.71+47.726.1-0.2189.1+151516.8
22W40315.615.614.614.7-1.1-6.966.3314548.421.87.27-12.2+3.41+14.8+6.0124.3-3.41112-0.0900
22W39518.118.115.815.8-2.3-12.712.747294.479.515.9-102+32+68.1-1.4524.4-4.22116-32.70.090.08
22W38517.518.1516.9518.1+0.75+4.326.9236372.664.112.8+79.5+9.74+9.84+99.125.5-5.69120-7.432.827.3
22W37416.917.716.817.35+0.45+2.665.3326867.146.611.7+21.8+2.17+5.67+29.724.9-0.26126+5.5640.231.9
22W36515.717.3515.416.9+0.75+4.6412.134669.157.411.5+31.6+13.5+1.26+46.424.7-0.47126+0.7434.627.5
22W35516.6516.9515.7516.15-0.8-4.727.082655343.28.64-34.8+3.1-2.09-33.824.4+5.54126-3.733.926.8
22W34515.217.1515.116.95+1.85+12.313.639078.163.212.6+39.2+17.2+17+73.424.9-5.02121-2.1637.631.1
22W33514.115.514.115.1+1.15+8.241029659.243.88.77+75.9+2.39+4.85+83.124.5-5.16126+6.0739.731.5
22W32513.314.113.1513.95+0.6+4.497.1222745.331.26.23+44.2+6.19+2.11+52.523.9-5.86131+1.8333.725.7
22W31514.714.81313.35-1.5-10.112.133867.546.29.24-50-0.89+7.44-43.523.8+4.28137+9.2431.823.2
22W30514.315.214.314.85+0.55+3.856.2928657.342.38.46+85.3-61.1+12.6+36.824.4+0.58133+7.0322.617
22W29515.415.514.114.3-1.25-8.04925250.436.97.39-16.6-2.03+5.36-13.223.5-0.47132-1.6715.511.8
22W28514.0516.2514.0515.55+0.5+3.3214.631963.848.49.67+29+0.61+13.7+43.323.2-1.34133+17.217.213
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W27516.1517.1515.0515.05-1.05-6.521326853.643.98.77+45.1+0.53-0.48+45.122.6-18.4134-7.3800
22W26517.117.215.1516.1-1.15-6.6711.936472.958.711.7-2-1.16+10.3+7.1822.6-19.2152-9.477.384.85
22W25517.417.6516.517.25-0.5-2.826.4831863.654.510.9-36.7-1.98+18-20.723.1-6.35171+1.0216.99.83
22W24517.718.2517.5517.75+0.05+0.283.9516432.729.35.85+26.5+0.2+3.24+3023.5-8.21178+0.8715.88.91
22W23417.51817.217.7+0.35+2.024.612125337.49.35+54.2-48.7-2.56+2.8723.5+0.29186+2.3158.05
22W22517.1517.4516.717.35+0.15+0.874.3624148.141.18.22+53.1-47.3-3.97+1.7523.1+0.93186+0.7812.76.82
22W2151718.116.6517.2+0.2+1.188.5332164.25611.2+7.81-0.18+2.03+9.6623+3.27185-1.9511.96.44
22W20517.5517.816.8517-0.95-5.295.2927454.947.39.46+28.3+0.05-5.95+22.423-4.78182+1.8813.87.62
22W19417.0518.216.9517.95+0.8+4.667.292125337.69.4+59-4.08-2.54+52.422.9-6.04186+3.36126.42
22W18518.118.115.817.15-1.3-7.0512.55421089218.4+55.1-43.7-0.92+10.523.3-19.1192+3.338.64.47
22W17518.818.9518.218.45-0.6-3.153.9429258.554.210.8+20-11.5-0.24+8.3222.8-3.4211+3.195.272.49
22W16519.819.818.819.05-0.65-3.35.0826753.551.510.3+26.9+3.62+3.11+33.722.5-10.3215-1.662.080.97
22W15319.5520.119.519.7003.0517457.934.411.5+25.4+3.04+2.56+3122.7-12.1225-3.83.741.66
22W14520.520.519.5519.7-0.95-4.64.651310310220.5-5.25-29-7.69-4222.6+0.02237-0.757.543.18
22W13521.121.420.620.65-0.4-1.93.826452.855.511.1-49.9+1.16-1.07-49.822.6+0.76237-1.768.293.49
22W12521.6522.520.5521.05-0.45-2.099.0768413714829.6-43.5+22.1-0.67-22.123.1+9.32236-4.88104.25
22W11521.121.620.4521.5+0.3+1.425.4252810611222.4+37.2+7.82+4.3+49.323.8-10.5227-2.414.96.57
22W10420.7521.620.621.2+0.65+3.164.8727769.258.414.6+27.8+2.1+8.89+38.823.5+0.25238-1.7417.37.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W09520.321.220.1520.55+0.15+0.745.1535671.273.514.7-2.64+12.7-3.06+7.0123.2-17.3237-2.0919.18.03
22W08521.121.120.2520.4-1.2-5.563.9436172.174.514.9-78-1.58-7.06-86.623.4-5.25255+3.4721.28.31
22W07520.552220.1521.6+1.45+7.29.1850210010721.4+7.84-3.56+11+15.324-2.27260+1.5117.76.8
22W05320.620.7519.5520.15-0.95-4.55.6937412575.125-75.6+5.16-7.84-78.323.9-12.8263-6.116.26.15
22W04522.0522.92121.1-0.9-4.098.6449498.910721.5-130+12.6-1.33-11924.6+5.94276-0.2822.38.08
22W03521.823.321.6522+0.15+0.697.5553110612024+12.4+22+0.52+34.925.4-2.01270-0.7722.68.36
22W02523.1523.2521.8521.85-1.05-4.596.1137675.38517-26.3-1.31-12.4-4025.6-4.56272-2.4623.38.58
22W01422.523.1522.522.9+0.45+22.92486256.614.1-3.52+1.72+4.12+2.3226-6.13276+1.6225.89.33
21W52523.123.2522.222.45-0.65-2.814.5543186.297.419.5-15.8-41.6-6.37-63.825.9+0.52283-2.2424.28.56
21W51522.4523.521.5523.1+0.9+4.058.7877615517735.4+33.7+38.7+2.44+74.826.7-5.42282+1.5826.49.37
21W50520.8523.0520.6522.2+1.35+6.4711.579215817535.1+75.3+12.2+8.89+96.426.8-9.01287+1.5224.88.64
21W49520.121.219.8520.85+0.3+1.466.5753610711021.9-44.9-7.4+2.58-49.825.7+1.53296-1.4623.37.86
21W48522.1522.520.520.55-1.3-5.959.1547394.510120.2-38.3-19.3-7.08-64.726.3-4.49295-0.3624.88.4
21W47520.422.3519.5521.85+1.55+7.6413.888817818737.4+83.1-2.37-4.43+76.326.8-0.89299-0.4225.18.4
21W46520.8521.419.7520.3-0.4-1.937.9760012012324.7-13.1+14.9-14.6-12.826.3-2.23300-0.625.68.51
21W45519.620.818.920.7+1.5+7.819.979615915831.7+82.6+10.1+9.69+10226.7-3.98303+2.9826.28.65
21W44516.819.616.7519.2+2.35+13.916.982716515631.1+104+1.26+17.8+12325.8-2.1307+2.0123.27.56
21W43517.417.7516.716.85-0.5-2.886.0533867.658.111.6-14.5-24.1+24.7-13.824.7-3.03309-0.621.26.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W42417.2517.4516.817.35+0.25+1.463.824260.641.510.4-22.8+3.67+11.9-7.2324.7+5.26312+0.521.86.99
21W41517.4517.9516.517.1-0.15-0.878.4149799.586.917.4-48.5+18.8+18.1-11.624.8+6.2306+1.4921.36.94
21W40517.5518.6517.217.25-0.25-1.438.2968213612224.4-51.6+60.1+13+21.525.2-9.79300-3.1219.86.59
21W39316.917.616.317.5+0.05+0.297.4546415578.326.1-47.8+27.4+1.1-19.425.7-1.27310-8.4922.97.39
21W38517.918.1517.3517.45-0.45-2.514.4737274.56613.2+16.1-26.9-4.71-15.526.2-4.89311+6.7331.410.1