|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 17.45 | +0.8 | +4.58% | 6.3% | 17.55 | 18.6 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86,728 | 15.72億 | 19,271 | 4.5張/筆 | 18.13元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45,059 | 7.87億 | 9,641 | 4.7張/筆 | 17.47元 | +0.2 (+1.16%) | 連漲連跌: 連2漲 ( +1元 / +5.8%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 18.25元 (+0.35元/ +1.96%) | 成交均張: 4.6萬張/日 | 成交均額: 8.22億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第47低 | 近4季新高 | 首日上漲 (+0.35元/ +1.96%) | 第23低 | 近5季新高 | 第70高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.35 | 17.15 | 17.9 | 18.05 | 19 | 15.35 | 17.7 | 16.3 | 31.1 | 10.85 | 11.5 | 33.1 | 75.5 | 18.15 | 漲跌價 | +0.9 | +1.1 | +0.35 | +0.2 | -0.75 | +2.9 | +0.55 | +1.95 | -12.85 | +7.4 | +6.75 | -14.85 | -57.25 | +0.1 | 漲跌幅 | +5.19% | +6.41% | +1.96% | +1.11% | -3.95% | +18.9% | +3.11% | +12% | -41.3% | +68.2% | +58.7% | -44.9% | -75.8% | +0.55% | 振幅 | 10.4% | 10.8% | 10.3% | 14.4% | 13.9% | 29.6% | 37.9% | 53.1% | 72.5% | 271% | 256% | 109% | 95.2% | 16.8% | 成交張數 | 20.2萬 | 29.3萬 | 47.9萬 | 86.2萬 | 197萬 | 453萬 | 949萬 | 2,204萬 | 6,249萬 | 1.24億 | 2.08億 | 2.89億 | 3.64億 | 311萬 | 成交金額 | 35.6億 | 51.3億 | 84億 | 154億 | 352億 | 801億 | 1,713億 | 3,813億 | 1.28兆 | 2.11兆 | 3.17兆 | 4.7兆 | 8.25兆 | 567億 | 週轉率 | 2.62% | 3.8% | 6.22% | 11.2% | 25.6% | 58.8% | 123% | 286% | 812% | 1606% | 2706% | 3748% | 4726% | 40.4% |
結算價 18.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18 | 19.35 | 16.75 | 18.25 | +0.35 | +1.96 | 14.5 | 827 | 46 | 148 | 8.22 | -21.5 | -3.81 | +22.1 | -3.24 | 23.2 | -7.05 | 82.8 | +1.12 | 1.43 | 1.73 | 24Q1 | 56 | 18.3 | 19.75 | 16.7 | 17.9 | -0.25 | -1.38 | 16.8 | 2,286 | 40.8 | 418 | 7.47 | +22.7 | -25.6 | +22.2 | +19.3 | 23.3 | +8.91 | 89.9 | -2.46 | 0.31 | 0.34 | 23Q4 | 63 | 16.5 | 18.4 | 14.95 | 18.15 | +1.75 | +10.7 | 21 | 2,060 | 32.7 | 337 | 5.35 | +18.3 | +56.4 | +16.7 | +91.5 | 23.2 | -4.67 | 81 | +1.38 | 2.77 | 3.42 | 23Q3 | 63 | 18.8 | 21.65 | 16.35 | 16.4 | -2.2 | -11.8 | 28.5 | 2,583 | 41 | 490 | 7.77 | -231 | +4.36 | -31.5 | -258 | 23.2 | +0.01 | 85.7 | +0.06 | 1.4 | 1.63 | 23Q2 | 59 | 18.35 | 20.5 | 16.8 | 18.6 | +0.2 | +1.09 | 20.1 | 2,243 | 38 | 414 | 7.02 | -67.1 | -78.3 | +19.6 | -126 | 25.4 | +14.5 | 85.7 | -1.94 | 1.34 | 1.56 | 23Q1 | 54 | 15 | 19.4 | 15 | 18.4 | +3.4 | +22.7 | 29.3 | 2,541 | 47.1 | 449 | 8.32 | +128 | +23.3 | +25.5 | +176 | 25.9 | -29.8 | 71.3 | -13.7 | 3.28 | 4.6 | 22Q4 | 59 | 16.15 | 18.95 | 14.65 | 15 | +0.3 | +2.04 | 29.3 | 2,966 | 50.3 | 493 | 8.36 | -11.8 | -186 | +29.3 | -169 | 25.1 | +11.7 | 101 | +16.9 | 16.9 | 16.7 | 22Q3 | 63 | 16.3 | 18.15 | 13 | 14.7 | -1.6 | -9.82 | 31.6 | 4,049 | 64.3 | 637 | 10.1 | +184 | +26.2 | +165 | +376 | 24.3 | -29.5 | 112 | 0 | 0 | 0 | 22Q2 | 61 | 19.75 | 20.1 | 15.15 | 16.3 | -3.55 | -17.9 | 24.9 | 3,639 | 59.7 | 639 | 10.5 | +366 | -163 | +17.8 | +221 | 22.7 | -96.6 | 142 | -7.01 | 0 | 0 | 22Q1 | 56 | 23.15 | 23.3 | 19.55 | 19.85 | -3.05 | -13.3 | 16.4 | 5,188 | 92.6 | 1,105 | 19.7 | -323 | +61.7 | -16.3 | -277 | 22.6 | -37.1 | 239 | -18.8 | 7.01 | 2.94 | 21Q4 | 64 | 17.6 | 23.5 | 16.5 | 22.9 | +5.25 | +29.7 | 39.7 | 7,555 | 118 | 1,547 | 24.2 | +181 | +7.11 | +73.4 | +262 | 26 | -33.7 | 276 | +4.44 | 25.8 | 9.33 | 21Q3 | 64 | 22.8 | 23.6 | 16.25 | 17.65 | -5 | -22.1 | 32.5 | 10,052 | 157 | 2,023 | 31.6 | -571 | -38.5 | +11.4 | -598 | 25.2 | +8.81 | 310 | +12.3 | 21.4 | 6.89 | 21Q2 | 61 | 21.15 | 35.55 | 19.7 | 22.65 | +1.6 | +7.6 | 75.3 | 22,050 | 361 | 5,539 | 90.8 | -884 | +162 | -7.95 | -729 | 29.4 | +78.6 | 301 | +8.98 | 9.03 | 3 | 21Q1 | 55 | 14.05 | 21.95 | 13 | 21.05 | +7.05 | +50.4 | 63.9 | 14,466 | 263 | 2,503 | 45.5 | +838 | -64.2 | +18.3 | +792 | 36.8 | -32.1 | 223 | -11.4 | 0.05 | 0.02 | 20Q4 | 63 | 11.25 | 16.5 | 10.35 | 14 | +2.8 | +25 | 54.9 | 11,168 | 177 | 1,498 | 23.8 | -227 | +169 | +13 | -45.8 | 29 | +91.1 | 255 | -3.19 | 11.5 | 4.51 | 20Q3 | 66 | 9.33 | 12.95 | 9.06 | 11.2 | +1.94 | +21 | 42 | 9,082 | 138 | 985 | 14.9 | +258 | +53.2 | -1.89 | +309 | 30 | +17.3 | 164 | +1.39 | 14.8 | 9.03 | 20Q2 | 60 | 6.48 | 9.77 | 6.4 | 9.26 | +2.92 | +46.1 | 53.2 | 5,943 | 99.1 | 487 | 8.11 | -96.7 | +80.1 | +17.6 | +1.02 | 27.4 | +28.9 | 147 | +7.56 | 13.4 | 9.14 | 20Q1 | 56 | 10.15 | 11.65 | 6.1 | 6.34 | -3.71 | -36.9 | 55.2 | 5,372 | 95.9 | 501 | 8.95 | -251 | -34.5 | -16 | -302 | 28.6 | +19.2 | 118 | -9.24 | 5.85 | 4.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.77 | 10.45 | 7.53 | 10.05 | +2.19 | +27.9 | 37.2 | 4,359 | 68.1 | 386 | 6.03 | +300 | +26.6 | +6.73 | +333 | 32.2 | -18.7 | 98.5 | +7.69 | 15.1 | 15.3 | 19Q3 | 63 | 9.45 | 9.48 | 6.92 | 7.86 | -1.44 | -15.5 | 27.5 | 3,719 | 59 | 306 | 4.86 | -496 | -49.2 | -0.45 | -546 | 30.4 | +32.8 | 117 | +4.67 | 7.4 | 6.31 | 19Q2 | 61 | 11.35 | 11.6 | 8.88 | 9.3 | -2.05 | -18.1 | 24 | 2,055 | 33.7 | 206 | 3.37 | -357 | -58.5 | +6.89 | -408 | 32.9 | +0.04 | 84.5 | +0.68 | 2.73 | 3.23 | 19Q1 | 54 | 12.3 | 12.75 | 10.75 | 11.35 | -0.95 | -7.72 | 16.3 | 2,406 | 44.6 | 277 | 5.13 | -175 | +17.3 | -0.12 | -158 | 37.4 | +7.66 | 84.5 | -8.34 | 2.05 | 2.43 | 18Q4 | 65 | 12.9 | 13 | 11.2 | 12.3 | -0.6 | -4.65 | 14 | 1,882 | 29 | 228 | 3.51 | +209 | -10.4 | +25.7 | +224 | 39.3 | -46.5 | 77 | +4.52 | 10.4 | 13.5 | 18Q3 | 64 | 12.95 | 13.7 | 11.9 | 12.9 | 0 | 0 | 14 | 2,874 | 44.9 | 371 | 5.8 | +657 | -2.03 | -42.4 | +613 | 38.1 | -64.2 | 124 | +2.57 | 5.88 | 4.76 | 18Q2 | 60 | 13.65 | 13.85 | 11.9 | 12.9 | -0.7 | -5.15 | 14.3 | 2,903 | 48.4 | 375 | 6.25 | -325 | -12.3 | +7.63 | -330 | 31.2 | -54.5 | 188 | -0.01 | 3.31 | 1.76 | 18Q1 | 58 | 12.4 | 14.45 | 12.35 | 13.6 | +1.2 | +9.68 | 16.9 | 5,893 | 102 | 792 | 13.6 | +236 | +2.87 | +21.6 | +260 | 34.4 | -77.8 | 242 | -0.09 | 3.32 | 1.37 | 17Q4 | 62 | 12.2 | 13.45 | 12.05 | 12.4 | +0.25 | +2.06 | 11.5 | 4,117 | 66.4 | 519 | 8.38 | +164 | +6.26 | -31 | +140 | 32.7 | -59.5 | 320 | -1.45 | 3.41 | 1.06 | 17Q3 | 66 | 13.45 | 13.65 | 11.6 | 12.15 | -1.75 | -12.6 | 14.7 | 6,009 | 91 | 747 | 11.3 | -771 | -8.85 | -57.4 | -837 | 31.9 | +98.2 | 380 | +4.9 | 4.9 | 1.29 | 17Q2 | 61 | 11.9 | 14.4 | 11.4 | 13.9 | +2.05 | +17.3 | 25.3 | 6,047 | 99.1 | 762 | 12.5 | +187 | -3.54 | +61.2 | +245 | 39 | +33 | 282 | -4.86 | 0 | 0 | 17Q1 | 57 | 11.8 | 13.65 | 11.4 | 11.85 | +0.05 | +0.42 | 19.1 | 4,060 | 71.2 | 501 | 8.79 | -360 | -49.4 | +7.64 | -402 | 36.9 | +31.1 | 249 | -4.95 | 4.86 | 1.96 | 16Q4 | 64 | 11.65 | 13.25 | 11.25 | 11.8 | +0.3 | +2.61 | 17.4 | 3,578 | 55.9 | 430 | 6.72 | -269 | +44.2 | +11.4 | -214 | 38.5 | -4.25 | 218 | -7.61 | 9.82 | 4.51 | 16Q3 | 62 | 11.35 | 13.75 | 10.8 | 11.5 | +0.55 | +5.02 | 26.9 | 5,598 | 90.3 | 682 | 11 | +325 | -24.5 | +8.16 | +308 | 41.1 | +18.6 | 222 | +10.8 | 17.4 | 7.85 | 16Q2 | 61 | 9.61 | 11 | 8.41 | 10.95 | +1.28 | +13.2 | 26.8 | 3,169 | 51.9 | 300 | 4.91 | +128 | +44.7 | +10.6 | +183 | 37.3 | -43.8 | 203 | +0.35 | 6.59 | 3.24 | 16Q1 | 57 | 9.83 | 10.35 | 8.21 | 9.67 | -0.06 | -0.62 | 22 | 4,009 | 70.3 | 372 | 6.53 | -72.6 | +31 | -16.7 | -58.3 | 36.5 | -12.2 | 247 | -6.3 | 6.24 | 2.53 | 15Q4 | 65 | 9.8 | 10.6 | 8.03 | 9.73 | +0.02 | +0.21 | 26.5 | 3,689 | 56.7 | 351 | 5.4 | -129 | -7.44 | +29.1 | -107 | 36.8 | +20.1 | 260 | +3.17 | 12.5 | 4.83 | 15Q3 | 63 | 13.65 | 14.1 | 8.29 | 9.71 | -3.94 | -28.9 | 42.6 | 5,163 | 81.9 | 551 | 8.75 | -325 | -18.4 | -30.7 | -375 | 38.3 | +1.01 | 239 | +9.37 | 9.38 | 3.92 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.85 | 17.5 | 13.2 | 13.65 | -2.1 | -13.3 | 27.3 | 4,454 | 73 | 693 | 11.4 | -170 | -74.8 | +11.1 | -233 | 41.3 | +23.3 | 238 | +0.01 | 0 | 0 | 15Q1 | 55 | 16.05 | 19.15 | 14.85 | 15.75 | -0.45 | -2.78 | 26.5 | 5,250 | 95.5 | 892 | 16.2 | -137 | -96.1 | -11.4 | -245 | 44.6 | +44.1 | 215 | -39 | 0 | 0 | 14Q4 | 66 | 12.75 | 16.8 | 11.5 | 16.2 | +3.35 | +26.1 | 41.2 | 4,955 | 75.1 | 707 | 10.7 | +592 | +120 | +17.2 | +729 | 43.5 | -102 | 171 | +31.5 | 39.1 | 22.8 | 14Q3 | 64 | 12.7 | 15.25 | 12.55 | 12.85 | +0.2 | +1.58 | 21.3 | 5,214 | 81.5 | 718 | 11.2 | +534 | +50 | -40.4 | +543 | 37.2 | -61.4 | 273 | -3.03 | 7.6 | 2.79 | 14Q2 | 62 | 10.8 | 12.7 | 10.75 | 12.65 | +1.9 | +17.7 | 18.1 | 4,796 | 77.4 | 563 | 9.08 | +483 | +16.6 | -17.1 | +483 | 31.2 | -108 | 334 | +10.6 | 10.6 | 3.18 | 14Q1 | 56 | 9.58 | 11.05 | 8.8 | 10.75 | +1.23 | +12.9 | 23.6 | 3,517 | 62.8 | 349 | 6.24 | +134 | +12.4 | +60.3 | +206 | 27 | -64.7 | 442 | -3.44 | 0 | 0 | 13Q4 | 65 | 11.1 | 11.25 | 8.43 | 9.52 | -1.58 | -14.2 | 25.4 | 3,976 | 61.2 | 375 | 5.78 | -596 | +1.08 | +20.5 | -575 | 25.3 | +73.6 | 507 | -7.44 | 3.45 | 0.68 | 13Q3 | 64 | 10.9 | 12 | 10.15 | 11.1 | +0.2 | +1.83 | 17 | 3,885 | 60.7 | 432 | 6.75 | +16.3 | -25.4 | +4.46 | -4.68 | 31.7 | -34.6 | 433 | +2.1 | 10.9 | 2.51 | 13Q2 | 61 | 13.35 | 14.2 | 10.1 | 10.9 | -2.3 | -17.4 | 31.1 | 5,897 | 96.7 | 766 | 12.6 | -237 | -146 | -17 | -400 | 31.5 | +69.5 | 468 | -29.1 | 8.78 | 1.88 | 13Q1 | 56 | 13.1 | 14.25 | 11.1 | 13.2 | +0.2 | +1.54 | 24.2 | 6,314 | 113 | 806 | 14.4 | -555 | +38.8 | -7.45 | -524 | 30 | +70.5 | 398 | +6.19 | 37.9 | 9.51 | 12Q4 | 65 | 10.6 | 14.45 | 10.15 | 13 | +2.4 | +22.6 | 40.6 | 7,026 | 108 | 874 | 13.4 | +261 | +87.8 | -11.2 | +337 | 34.5 | -12.6 | 329 | +4.43 | 31.7 | 9.64 | 12Q3 | 64 | 12.15 | 12.4 | 8.19 | 10.6 | -1.45 | -12 | 34.9 | 5,169 | 80.8 | 527 | 8.23 | -275 | +14.6 | +0.21 | -261 | 32.1 | +39.4 | 341 | +19.2 | 27.3 | 7.99 | 12Q2 | 63 | 13.65 | 15.25 | 11.1 | 12.05 | -1.6 | -11.7 | 30.4 | 2,591 | 41.1 | 337 | 5.35 | -198 | -8.14 | +2.58 | -203 | 34.4 | +1.92 | 302 | -1.06 | 8.04 | 2.66 | 12Q1 | 58 | 13.15 | 18 | 12.7 | 13.65 | +0.65 | +5 | 40.8 | 4,710 | 81.2 | 731 | 12.6 | +139 | -52.1 | -11.9 | +74.9 | 36.9 | +32.7 | 300 | -1.54 | 9.14 | 3.04 | 11Q4 | 64 | 12.2 | 15.45 | 11.7 | 13 | +0.55 | +4.42 | 30.1 | 3,976 | 62.1 | 544 | 8.51 | +26.8 | +87.7 | +23.2 | +138 | 35.7 | -13 | 268 | +3.45 | 10.7 | 4 | 11Q3 | 65 | 19.7 | 19.75 | 11.9 | 12.45 | -7.15 | -36.5 | 40.1 | 3,491 | 53.7 | 503 | 7.74 | -115 | +1.89 | +18 | -94.8 | 35.4 | -27.2 | 281 | +6.77 | 7.42 | 2.64 | 11Q2 | 61 | 25.4 | 26.25 | 18.9 | 19.6 | -6.1 | -23.7 | 28.6 | 2,676 | 43.9 | 611 | 10 | -201 | -2.58 | +10.7 | -193 | 35.5 | +10.5 | 308 | +0.61 | 0.65 | 0.21 | 11Q1 | 57 | 30.5 | 30.6 | 24 | 25.7 | -4.6 | -15.2 | 21.8 | 2,255 | 39.6 | 613 | 10.8 | -430 | -37.1 | -6.05 | -473 | 38.1 | +64.1 | 298 | -1.76 | 0.04 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.8 | 33 | 28.6 | 30.3 | -2.1 | -6.48 | 13.6 | 2,852 | 43.2 | 872 | 13.2 | -21.8 | -17.8 | -9.15 | -48.7 | 42.9 | +11.1 | 234 | -3.84 | 1.8 | 0.77 | 10Q3 | 65 | 29 | 33.35 | 27.15 | 32.4 | +3.6 | +12.5 | 21.5 | 3,252 | 50 | 981 | 15.1 | +100 | -34.8 | +19.3 | +85 | 43.2 | +12.2 | 223 | +2.66 | 5.64 | 2.53 | 10Q2 | 63 | 36.15 | 38.85 | 28.55 | 28.8 | -7.3 | -20.2 | 28.5 | 3,043 | 48.3 | 1,010 | 16 | -163 | -49.3 | -4.67 | -217 | 42 | +41.8 | 211 | -3.78 | 2.98 | 1.41 | 10Q1 | 57 | 39 | 42.15 | 32.7 | 36.1 | -2.7 | -6.96 | 24.4 | 3,381 | 59.3 | 1,248 | 21.9 | -4.72 | -66 | -3.69 | -74.5 | 43.8 | +50 | 169 | -12.8 | 6.8 | 4.02 | 09Q4 | 66 | 31 | 38.9 | 28.65 | 38.8 | +7.55 | +24.2 | 32.8 | 4,028 | 61 | 1,338 | 20.3 | +117 | +74.8 | +18.7 | +211 | 43.9 | -60.4 | 120 | +7.75 | 19.6 | 16.4 | 09Q3 | 65 | 32.3 | 39.3 | 30.65 | 31.25 | -0.75 | -2.34 | 27 | 3,593 | 55.3 | 1,244 | 19.1 | -145 | -20.2 | -14.1 | -179 | 42.5 | +28 | 180 | +4.73 | 11.9 | 6.59 | 09Q2 | 63 | 28.3 | 39.15 | 28.2 | 32 | +3.95 | +14.1 | 39 | 4,141 | 65.7 | 1,395 | 22.1 | +71.6 | -30.8 | -4.45 | +36.3 | 44.7 | +7.16 | 152 | -10.8 | 7.13 | 4.69 | 09Q1 | 57 | 26 | 30.65 | 22.55 | 28.05 | +3.35 | +13.6 | 32.8 | 3,804 | 66.7 | 1,003 | 17.6 | +105 | -19.6 | +8.44 | +94.1 | 43.5 | -1.17 | 145 | -10.5 | 18 | 12.4 | 08Q4 | 65 | 36.7 | 36.7 | 17.8 | 24.7 | -10.8 | -30.4 | 53.2 | 3,819 | 58.8 | 908 | 14 | +199 | +46.1 | +9.23 | +254 | 42.2 | -110 | 146 | +21 | 28.5 | 19.5 | 08Q3 | 64 | 48.2 | 49 | 30.9 | 35.5 | -12.2 | -25.6 | 37.9 | 4,471 | 69.9 | 1,703 | 26.6 | -124 | +1.5 | +2.99 | -119 | 39.8 | -92.6 | 256 | +1.41 | 7.48 | 2.93 | 08Q2 | 63 | 53.6 | 63.5 | 46 | 47.7 | -5 | -9.49 | 33.2 | 4,554 | 72.3 | 2,581 | 41 | -77.7 | -87 | -13.9 | -179 | 43 | -6.8 | 349 | +0.21 | 6.06 | 1.74 | 08Q1 | 57 | 62.8 | 63.2 | 50.6 | 52.7 | -10.8 | -17 | 19.8 | 4,629 | 81.2 | 2,618 | 45.9 | -622 | -81.6 | +24.7 | -679 | 44.4 | +171 | 356 | -16.6 | 6.05 | 1.7 | 07Q4 | 65 | 58 | 72.5 | 50.7 | 63.5 | +5.7 | +9.86 | 37.7 | 4,859 | 74.8 | 3,075 | 47.3 | -225 | +158 | -4.59 | -71.4 | 52.4 | +56.6 | 184 | +8.48 | 22.5 | 12.2 | 07Q3 | 63 | 56 | 59.1 | 43.8 | 57.8 | +1.8 | +3.21 | 27.3 | 2,858 | 45.4 | 1,507 | 23.9 | -90.1 | +104 | -8.36 | +5.97 | 55.3 | +46.5 | 129 | +0.29 | 14 | 10.9 | 07Q2 | 62 | 46.95 | 59.4 | 46.85 | 56 | +8.7 | +18.4 | 26.5 | 2,284 | 36.8 | 1,212 | 19.6 | +638 | +10.2 | -9.58 | +639 | 56.6 | -78 | 82.2 | +7.54 | 13.8 | 16.8 | 07Q1 | 57 | 45.6 | 49.3 | 43.2 | 47.3 | +2 | +4.42 | 13.5 | 1,985 | 34.8 | 921 | 16.2 | +293 | +19.3 | +21.2 | +334 | 49.8 | -63.2 | 160 | -2.49 | 6.25 | 3.9 | 06Q4 | 63 | 46.85 | 47.85 | 41.6 | 45.3 | -1.55 | -3.31 | 13.3 | 2,140 | 34 | 954 | 15.1 | -121 | -68.8 | -18.9 | -209 | 45.9 | +8.14 | 224 | -85.2 | 8.8 | 3.93 | 06Q3 | 65 | 45.75 | 51 | 43.65 | 46.85 | +1.15 | +2.52 | 16.1 | 2,463 | 37.9 | 1,176 | 18.1 | +273 | +17.5 | +12.7 | +304 | 52.6 | -41.8 | 184 | +85.3 | 100 | 54.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 49 | 56.4 | 40 | 45.7 | -3.1 | -6.35 | 33.6 | 3,517 | 56.7 | 1,724 | 27.8 | -141 | -12 | -28.2 | -181 | 49.5 | +4.59 | 225 | -0.04 | 15.1 | 6.72 | 06Q1 | 58 | 48.9 | 55.4 | 45.3 | 48.8 | -0.2 | -0.41 | 20.6 | 3,547 | 61.1 | 1,778 | 30.7 | +21.7 | -26.2 | -3.19 | -7.71 | 51.2 | +30.7 | 221 | -12.2 | 15.2 | 6.89 | 05Q4 | 64 | 42.75 | 49.95 | 34.8 | 49 | +6 | +14 | 35.2 | 3,568 | 55.7 | 1,564 | 24.4 | +226 | -14.4 | +9.56 | +221 | 50.8 | -35 | 191 | +4.49 | 27.5 | 14.4 | 05Q3 | 63 | 53.3 | 55.3 | 39.9 | 43 | -9.9 | -18.7 | 29.1 | 3,230 | 51.3 | 1,591 | 25.3 | -125 | -35.9 | -18 | -179 | 47.1 | +53.5 | 226 | -9.65 | 22.8 | 10.1 | 05Q2 | 63 | 46.7 | 56.4 | 44.8 | 52.9 | +6.8 | +14.8 | 25.2 | 3,747 | 59.5 | 1,908 | 30.3 | +344 | +54.3 | +13.6 | +412 | 47.3 | -154 | 172 | +2.92 | 32.4 | 18.8 | 05Q1 | 57 | 46.1 | 50.5 | 40.6 | 46.1 | +0.2 | +0.44 | 21.6 | 3,473 | 60.9 | 1,592 | 27.9 | +139 | -15.2 | -11.1 | +113 | 39.3 | -76.4 | 327 | -83.8 | 29.6 | 9.07 | 04Q4 | 65 | 42.3 | 46.7 | 33 | 45.9 | +3.3 | +7.75 | 32.2 | 4,638 | 71.4 | 1,916 | 29.5 | +345 | -33.7 | +27.4 | +339 | 36.6 | -88.5 | 403 | +45.5 | 114 | 28.2 | 04Q3 | 63 | 51.5 | 51.5 | 36.8 | 42.6 | -8.4 | -16.5 | 28.8 | 5,557 | 88.2 | 2,406 | 38.2 | -13.5 | +26.5 | -27.6 | -14.7 | 25 | +54.5 | 492 | +49.4 | 68 | 13.8 | 04Q2 | 64 | 63 | 79.5 | 47.6 | 51 | -12.5 | -19.7 | 50.2 | 6,905 | 108 | 4,420 | 69.1 | -253 | -86 | -37.5 | -376 | 21 | +94.4 | 439 | -0.77 | 19 | 4.34 | 04Q1 | 58 | 40 | 65 | 40 | 63.5 | +23.8 | +59.9 | 63 | 5,024 | 86.6 | 2,659 | 45.8 | +255 | +102 | +54.6 | +411 | 26.8 | -103 | 344 | -3.85 | 20 | 5.8 | 03Q4 | 65 | 43.1 | 49.9 | 38.4 | 39.7 | -3.5 | -8.1 | 26.6 | 4,834 | 74.4 | 2,140 | 32.9 | +128 | -165 | -17.5 | -54.2 | 21 | -9.13 | 450 | -37 | 24.5 | 5.45 | 03Q3 | 65 | 24.1 | 48.6 | 24.1 | 43.2 | +19.2 | +80 | 102 | 10,828 | 167 | 3,968 | 61 | +280 | +78.4 | +17.6 | +376 | 18.4 | +125 | 459 | +63.2 | 61.4 | 13.4 | 03Q2 | 63 | 19 | 26.4 | 17.2 | 24 | +4.8 | +25 | 47.9 | 4,327 | 68.7 | 960 | 15.2 | +49.6 | +94.9 | +13.1 | +158 | 3.93 | -49.1 | 331 | +0.1 | 0.08 | 0.03 | 03Q1 | 56 | 20.6 | 25.6 | 19.1 | 19.2 | -1.2 | -5.88 | 31.9 | 3,569 | 63.7 | 820 | 14.6 | +26.5 | -0.35 | +16.1 | +42.3 | 2.02 | -41.9 | 382 | -35.6 | 0.72 | 0.19 | 02Q4 | 65 | 19.5 | 26.8 | 15.6 | 20.4 | +0.6 | +3.03 | 56.6 | 7,620 | 117 | 1,689 | 26 | +86.5 | +39.7 | -5.27 | +121 | 2.61 | -73.8 | 430 | +10.1 | 37.1 | 8.62 | 02Q3 | 65 | 31 | 38.4 | 18.3 | 19.8 | -11.7 | -37.1 | 63.8 | 5,642 | 86.8 | 1,595 | 24.5 | -78.6 | -42.2 | -21.6 | -142 | 2.23 | +112 | 501 | -245 | 28.5 | 5.69 | 02Q2 | 63 | 50.5 | 57.5 | 30.9 | 31.5 | -19 | -37.6 | 52.7 | 4,360 | 69.2 | 1,991 | 31.6 | +2.44 | -122 | -13.6 | -133 | 4.96 | +130 | 390 | +246 | 277 | 71 | 02Q1 | 55 | 37.4 | 62.5 | 34.8 | 50.5 | +13.1 | +35 | 74.1 | 4,520 | 82.2 | 2,189 | 39.8 | -45.6 | +17.6 | -10.9 | -38.9 | 4.92 | -7.54 | 260 | -47.6 | 32.8 | 12.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 15 | 39 | 11.35 | 37.4 | +22.3 | +148 | 183 | 5,194 | 81.2 | 1,276 | 19.9 | +90.9 | +42.5 | +34.9 | +168 | 6.46 | +222 | 272 | +82.4 | 84.2 | 31 | 01Q3 | 61 | 31.9 | 32.5 | 13.2 | 15.1 | -17.5 | -53.7 | 59.2 | 1,026 | 16.8 | 242 | 3.97 | -7.05 | -48.6 | +1.99 | -53.6 | 3.36 | +16.8 | 56.7 | +7.36 | 7.35 | 13 | 01Q2 | 62 | 36 | 41.7 | 29.4 | 32.6 | -3.2 | -8.94 | 34.4 | 1,321 | 21.3 | 485 | 7.83 | +77.2 | +40.3 | -0.97 | +116 | 7.34 | -2.61 | 39.4 | +4.9 | 4.84 | 12.3 | 01Q1 | 57 | 20 | 37.6 | 19.4 | 35.8 | +16.3 | +83.6 | 93.3 | 687 | 12.1 | 216 | 3.78 | +15 | +47.2 | -1.35 | +60.9 | 1.19 | +44.1 | 42.5 | +0.42 | 0.18 | 0.42 | 00Q4 | 70 | 45 | 47.8 | 19.2 | 19.5 | -26.8 | -57.9 | 61.8 | 98.2 | 1.4 | 29.1 | 0.42 | +0.03 | +0.49 | +0.18 | +0.69 | 0 | | | | | | 00Q3 | 17 | 62 | 75 | 46.1 | 46.3 | -15.7 | -25.3 | 46.6 | 70.9 | 4.17 | 46.5 | 2.73 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|